Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($76,824.08 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$379.15	-0.49%	trending_down
Last 7 days	-$2,880.66	-3.61%	trending_down
Last 30 days	+$13,747.83	+21.80%	trending_up
Last 6 months	+$5,324.14	+7.45%	trending_up
Last 1 year	-$38,986.80	-33.66%	trending_down
Last 2 years	+$18,696.29	+32.16%	trending_up
Last 3 years	+$51,162.92	+199.38%	trending_up
Last 4 years	+$55,093.19	+253.52%	trending_up
Last 5 years	+$31,328.23	+68.86%	trending_up
Last 6 years	+$66,467.35	+641.78%	trending_up
Last 7 years	+$66,704.81	+659.19%	trending_up
Last 8 years	+$70,416.35	+1,098.93%	trending_up
Last 9 years	+$72,608.55	+1,722.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	966,816 (20,083,800 BTC)
Days Since Creation (first block)	6,462 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

565 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,688 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,538,729,433,299.20	$76615.67036080900000	€1,326,261,673,149.30	€66036.57859738900000	¥10,322,258,657,401.00	¥513960.90148142000000	$2,132,602,058,081.00	$106185.48833656000000	₽129,635,802,073,000.00	₽6454763.04257630000000	Ƀ20,083,743.00	Ƀ1.00000000000000	-0.89%	trending_down
2	Ethereum	$302,026,060,627.23	$2474.72479874320000	€260,322,302,175.82	€2133.01479853270000	¥2,026,081,422,505.70	¥16601.19636740900000	$418,593,018,726.31	$3429.84483481810000	₽25,445,273,073,389.00	₽208492.10215415000000	Ƀ3,942,092.51	Ƀ0.03230050441494	-2.23%	trending_down
3	Tether	$183,446,335,776.98	$0.99961401282066	€158,116,065,732.89	€0.86158730993039	¥1,230,613,054,292.70	¥6.70571068220490	$254,247,449,070.11	$1.38541504106880	₽15,455,097,147,789.00	₽84.21608212015000	Ƀ2,394,370.95	Ƀ0.00001304712219	-0.01%	trending_down
4	Binance Coin	$95,196,170,023.91	$714.89538034973000	€82,051,482,867.01	€616.18262623104000	¥638,604,467,371.39	¥4795.73268000010000	$131,937,131,844.64	$990.80925239571000	₽8,020,144,145,073.70	₽60228.93565583700000	Ƀ1,242,515.66	Ƀ0.00933092899903	-3.10%	trending_down
5	XRP	$84,340,289,881.78	$1.34130645223300	€72,694,582,654.90	€1.15609885730870	¥565,779,966,613.93	¥8.99788607351480	$116,891,424,761.65	$1.85898367747240	₽7,105,551,430,475.30	₽113.00319211292000	Ƀ1,100,822.97	Ƀ0.00001750694663	-2.29%	trending_down
6	USD Coin	$74,267,581,326.45	$0.99983780872482	€64,012,713,696.89	€0.86178020409610	¥498,209,215,812.23	¥6.70721197226870	$102,931,154,339.39	$1.38572521100220	₽6,256,939,826,408.10	₽84.23493661198500	Ƀ969,352.37	Ƀ0.00001305004321	0.00%	trending_flat
7	Solana	$58,435,777,187.66	$99.61017933417200	€50,366,965,073.59	€85.85600577171000	¥392,004,724,107.98	¥668.21496602743000	$80,989,065,393.24	$138.05472804820000	₽4,923,132,476,408.90	₽8392.01825426440000	Ƀ762,713.12	Ƀ0.00130012801383	-2.44%	trending_down
8	Tronix	$32,295,360,572.15	$0.34013573653354	€27,836,017,184.35	€0.29316979403299	¥216,646,967,326.17	¥2.28173256138800	$44,759,754,984.98	$0.47141112404866	₽2,720,838,946,994.80	₽28.65595995306000	Ƀ421,524.22	Ƀ0.00000443950611	0.16%	trending_up
9	Hyperliquid	$19,483,143,728.82	$77.38985547389300	€16,792,911,242.74	€66.70386423005800	¥130,698,773,076.03	¥519.15436747552000	$27,002,663,050.96	$107.25847019404000	₽1,641,427,602,235.10	₽6519.98705526870000	Ƀ254,297.11	Ƀ0.00101010478809	-3.09%	trending_down
10	ZCash	$18,464,337,420.22	$1094.68987810680000	€15,914,781,709.24	€943.53509973783000	¥123,864,314,716.06	¥7343.50810930400000	$25,590,648,447.55	$1517.18543656210000	₽1,555,594,596,045.80	₽92226.09075937400000	Ƀ240,999.49	Ƀ0.01428806761008	-4.90%	trending_down
11	Dogecoin	$14,309,489,451.19	$0.08338411257715	€12,333,635,147.77	€0.07187043431250	¥95,992,348,085.44	¥0.55936564240133	$19,832,236,904.88	$0.11556621082631	₽1,205,554,467,287.50	₽7.02499483025280	Ƀ186,769.75	Ƀ0.00000108834279	-1.88%	trending_down
12	Monero	$10,160,308,499.11	$540.32473030583000	€8,757,373,101.55	€465.71669154520000	¥68,158,397,504.59	¥3624.66038831060000	$14,081,679,564.34	$748.86305996736000	₽855,991,776,778.69	₽45521.60261397500000	Ƀ132,613.97	Ƀ0.00705240491614	1.53%	trending_up
13	Chainlink	$8,464,198,629.63	$11.31426141458000	€7,295,462,082.85	€9.75198819845450	¥56,780,383,667.12	¥75.89945984742500	$11,730,956,090.73	$15.68100060753700	₽713,096,893,132.26	₽953.21069552677000	Ƀ110,476.08	Ƀ0.00014767555203	-1.92%	trending_down
14	LEOcoin	$8,324,565,390.93	$9.04983892210750	€7,175,109,401.75	€7.80023716374290	¥55,843,682,011.98	¥60.70903444117400	$11,537,431,403.56	$12.54262425409500	₽701,332,988,119.05	₽762.43626846303000	Ƀ108,653.56	Ƀ0.00011811994700	-0.56%	trending_down
15	Cardano	$7,499,690,233.81	$0.20410215018950	€6,464,133,006.32	€0.17591972529133	¥50,310,171,995.45	¥1.36917845411620	$10,394,195,679.55	$0.28287537505513	₽631,838,410,131.69	₽17.19532061456000	Ƀ97,887.16	Ƀ0.00000266397395	-2.19%	trending_down
16	Stellar	$6,188,524,674.45	$0.17765878955144	€5,334,013,187.40	€0.15312766389018	¥41,514,480,073.62	¥1.19178845794790	$8,576,985,772.55	$0.24622619937881	₽521,374,546,076.50	₽14.96750447506400	Ƀ80,773.62	Ƀ0.00000231883097	-2.23%	trending_down
17	USDe	$4,600,940,185.55	$0.99970737224762	€3,965,642,364.73	€0.86166777828767	¥30,864,487,046.73	¥6.70633696524880	$6,376,673,050.16	$1.38554443256660	₽387,622,773,917.34	₽84.22394752126200	Ƀ60,052.21	Ƀ0.00001304834073	-0.01%	trending_down
18	Dai	$4,576,088,304.32	$0.99979020358501	€3,944,222,031.26	€0.86173917227399	¥30,697,773,171.89	¥6.70689262270940	$6,342,229,585.38	$1.38565923265860	₽385,529,037,691.76	₽84.23092594555500	Ƀ59,727.84	Ƀ0.00001304942186	0.05%	trending_up
19	Bitcoin Cash	$4,483,043,394.23	$223.16411061162000	€3,864,024,762.35	€192.34961021837000	¥30,073,600,001.49	¥1497.05180321590000	$6,213,273,992.23	$309.29429910218000	₽377,690,134,185.98	₽18801.26411244100000	Ƀ58,513.40	Ƀ0.00291277371275	-3.32%	trending_down
20	World Liberty Financial USD	$4,285,306,225.80	$0.99970466255688	€3,693,591,142.14	€0.86166544275102	¥28,747,119,754.51	¥6.70631878783030	$5,939,220,163.64	$1.38554067707070	₽361,031,054,379.93	₽84.22371923360700	Ƀ55,932.50	Ƀ0.00001304830536	0.00%	trending_flat
21	Litecoin	$4,159,192,277.29	$53.59417085632200	€3,584,891,007.64	€46.19388774448100	¥27,901,109,553.75	¥359.52577635547000	$5,764,432,536.71	$74.27884109832000	₽350,406,130,651.86	₽4515.23391640080000	Ƀ54,286.44	Ƀ0.00069951970144	-1.00%	trending_down
22	Uniswap	$3,879,914,905.80	$6.24277923799770	€3,344,176,255.60	€5.38077628081500	¥26,027,633,162.55	¥41.87843596226000	$5,377,368,063.69	$8.65217988490290	₽326,877,402,812.45	₽525.94541715323000	Ƀ50,641.27	Ƀ0.00008148175443	-1.62%	trending_down
23	Gram (prev. Toncoin)	$3,775,640,914.54	$1.35438657873030	€3,254,300,417.06	€1.16737287993920	¥25,328,131,947.04	¥9.08563148609640	$5,232,849,525.51	$1.87711207879120	₽318,092,464,928.81	₽114.10517447122000	Ƀ49,280.27	Ƀ0.00001767767054	-1.45%	trending_down
24	CyberCoin	$3,751,347,605.78	$0.09477304064848	€3,233,361,528.37	€0.08168677919574	¥25,165,165,143.83	¥0.63576598858221	$5,199,180,214.23	$0.13135069568676	₽316,045,787,651.38	₽7.98449608715190	Ƀ48,963.19	Ƀ0.00000123699291	-4.09%	trending_down
25	Global Dollar	$3,306,627,882.68	$1.00015248966960	€2,850,048,704.64	€0.86205143389600	¥22,181,851,825.39	¥6.70932294645040	$4,582,820,914.00	$1.38616134305750	₽278,578,773,143.46	₽84.26144804134200	Ƀ43,158.64	Ƀ0.00001305415048	0.01%	trending_up
26	Hedera Hashgraph	$3,294,221,004.72	$0.07515637201457	€2,839,354,968.38	€0.06477878016680	¥22,098,622,765.93	¥0.50417149038535	$4,565,625,601.49	$0.10416297379359	₽277,533,511,032.13	₽6.33181919846410	Ƀ42,996.70	Ƀ0.00000098095300	0.81%	trending_up
27	Avalanche	$3,235,619,998.42	$7.31215847486990	€2,788,845,589.04	€6.30249563265990	¥21,705,509,635.43	¥49.05215269697000	$4,484,407,536.82	$10.13428603824600	₽272,596,458,234.86	₽616.03912179818000	Ƀ42,231.83	Ƀ0.00009543946350	-1.68%	trending_down
28	SHIBA INU	$3,059,436,834.65	$0.00000519218243	€2,636,989,796.52	€0.00000447524588	¥20,523,620,117.89	¥0.00003483071739	$4,240,226,480.98	$0.00000719610524	₽257,753,273,167.22	₽0.00043743410578	Ƀ39,932.26	Ƀ0.00000000006777	-1.87%	trending_down
29	NEAR Protocol	$2,985,259,702.83	$2.28547404732200	€2,573,055,043.06	€1.96989579086770	¥20,026,017,664.47	¥15.33164555165000	$4,137,420,685.13	$3.16755275588590	₽251,503,953,584.79	₽192.54799110871000	Ƀ38,964.09	Ƀ0.00002983037330	-3.87%	trending_down
30	Sui	$2,907,958,399.02	$0.70985769077601	€2,506,427,503.28	€0.61184054083366	¥19,507,457,328.16	¥4.76193834703270	$4,030,284,943.12	$0.98382726653101	₽244,991,426,883.82	₽59.80451735697900	Ƀ37,955.14	Ƀ0.00000926517627	-2.24%	trending_down
31	Crypto.com Coin	$2,836,773,358.18	$0.05842758526996	€2,445,071,692.88	€0.05035990429589	¥19,029,926,718.65	¥0.39194977026648	$3,931,626,035.76	$0.08097771180490	₽238,994,186,780.39	₽4.92244231880320	Ƀ37,026.02	Ƀ0.00000076260620	1.04%	trending_up
32	PayPal USD	$2,785,036,476.09	$0.99971897249872	€2,400,478,639.48	€0.86167777677610	¥18,682,860,192.58	¥6.70641478321320	$3,859,921,304.04	$1.38556050993460	₽234,635,426,844.94	₽84.22492482618800	Ƀ36,350.74	Ƀ0.00001304849214	0.00%	trending_flat
33	Tether Gold	$2,663,178,746.55	$4345.75053545380000	€2,295,447,025.23	€3745.68930151830000	¥17,865,401,985.48	¥29152.59831698500000	$3,691,032,583.78	$6022.99295461220000	₽224,369,083,609.80	₽366123.40290704000000	Ƀ34,760.24	Ƀ0.05672143198628	-0.09%	trending_down
34	Bittensor	$2,630,932,065.94	$232.07495517815000	€2,267,652,966.27	€200.03004536715000	¥17,649,081,577.92	¥1556.82842182160000	$3,646,340,296.78	$321.64428412915000	₽221,652,345,881.22	₽19551.99030090000000	Ƀ34,339.35	Ƀ0.00302907948316	-1.61%	trending_down
35	MemeCore	$2,619,009,799.21	$1.15258589709920	€2,257,376,926.14	€0.99343683642777	¥17,569,103,436.05	¥7.73189197351080	$3,629,816,631.22	$1.59742642408470	₽220,647,911,588.89	₽97.10374936295500	Ƀ34,183.74	Ƀ0.00001504373572	-2.68%	trending_down
36	Ripple USD	$2,422,751,002.32	$0.99995988696815	€2,088,217,543.92	€0.86188542577559	¥16,252,540,548.87	¥6.70803090974850	$3,357,811,751.67	$1.38589440534350	₽204,113,382,516.89	₽84.24522153319800	Ƀ31,622.13	Ƀ0.00001305163659	0.00%	trending_flat
37	OKB	$2,377,126,697.93	$113.19650942508000	€2,048,893,043.48	€97.56633540366300	¥15,946,479,027.70	¥759.35614417625000	$3,294,578,746.99	$156.88470223769000	₽200,269,598,700.10	₽9536.64755714750000	Ƀ31,026.64	Ƀ0.00147745897010	-0.64%	trending_down
38	Aave	$1,918,989,855.27	$124.38696393240000	€1,654,015,736.05	€107.21161195262000	¥12,873,159,646.09	¥834.42507014774000	$2,659,623,989.91	$172.39411266211000	₽161,672,210,639.52	₽10479.42769394400000	Ƀ25,046.96	Ƀ0.00162351857455	-1.80%	trending_down
39	PAX Gold	$1,883,175,681.23	$4350.07386716430000	€1,623,146,783.16	€3749.41566758630000	¥12,632,907,422.38	¥29181.60052309800000	$2,609,987,335.40	$6028.98487619630000	₽158,654,916,580.66	₽366487.63755531000000	Ƀ24,579.51	Ƀ0.05677786080417	-0.10%	trending_down
40	Aster	$1,857,935,780.97	$0.68754400108433	€1,601,392,008.34	€0.59260792541461	¥12,463,590,599.51	¥4.61225142247410	$2,575,006,095.64	$0.95290160830283	₽156,528,490,294.98	₽57.92462021730700	Ƀ24,250.08	Ƀ0.00000897393442	0.16%	trending_up
41	Mantle	$1,834,447,002.00	$0.55550680511741	€1,581,146,559.96	€0.47880242546680	¥12,306,020,823.52	¥3.72650630076910	$2,542,451,822.42	$0.76990465655247	₽154,549,593,527.19	₽46.80067117712900	Ƀ23,943.50	Ƀ0.00000725056379	-3.33%	trending_down
42	World Liberty Financial	$1,811,806,492.35	$0.05701588442729	€1,561,632,251.88	€0.04914313110557	¥12,154,141,492.61	¥0.38247965750356	$2,511,073,208.07	$0.07902116502200	₽152,642,162,262.99	₽4.80350849777720	Ƀ23,647.99	Ƀ0.00000074418045	0.16%	trending_up
43	Polkadot	$1,705,199,302.96	$1.00154750200590	€1,469,745,383.21	€0.86325382292895	¥11,438,988,484.06	¥6.71868110770640	$2,363,320,973.94	$1.38809476040510	₽143,660,655,700.75	₽84.37897587905700	Ƀ22,256.53	Ƀ0.00001307235840	-3.70%	trending_down
44	Ondo	$1,673,082,530.06	$0.34359599939930	€1,442,063,294.31	€0.29615226380225	¥11,223,539,536.41	¥2.30494504277040	$2,318,808,732.54	$0.47620687536747	₽140,954,862,515.25	₽28.94748225859300	Ƀ21,837.34	Ƀ0.00000448467001	-2.42%	trending_down
45	Pump.fun	$1,540,260,598.55	$0.00371308288539	€1,327,581,415.10	€0.00320038040057	¥10,332,530,173.22	¥0.02490847392005	$2,134,724,176.55	$0.00514614722500	₽129,764,800,602.87	₽0.31282203849100	Ƀ20,103.73	Ƀ0.00000004846375	4.42%	trending_up
46	USDD	$1,521,795,413.69	$0.99879677028519	€1,311,665,902.97	€0.86088291224421	¥10,208,660,173.64	¥6.70022837410420	$2,109,132,353.60	$1.38428238377680	₽128,209,134,611.37	₽84.14723057985800	Ƀ19,862.72	Ƀ0.00001303645541	-0.14%	trending_down
47	Internet Computer	$1,476,240,338.88	$2.65373234298030	€1,272,401,072.89	€2.28730498106160	¥9,903,063,065.32	¥17.80203267641500	$2,045,995,297.67	$3.67794034075360	₽124,371,183,290.54	₽223.57323732458000	Ƀ19,268.13	Ƀ0.00003463693955	-3.87%	trending_down
48	sky	$1,451,727,045.40	$0.06197838189731	€1,251,272,574.97	€0.05342040692493	¥9,738,620,538.65	¥0.41576957928171	$2,012,021,098.57	$0.08589893839057	₽122,305,972,608.74	₽5.22159196709270	Ƀ18,948.17	Ƀ0.00000080895177	-2.19%	trending_down
49	Worldcoin	$1,423,796,304.83	$0.38953107938469	€1,227,198,511.06	€0.33574462794325	¥9,551,252,751.71	¥2.61309133983630	$1,973,310,488.68	$0.53987059947321	₽119,952,846,791.18	₽32.81744848418500	Ƀ18,583.62	Ƀ0.00000508422203	-2.85%	trending_down
50	Ethena	$1,410,522,876.31	$0.13972057589221	€1,215,757,877.55	€0.12042795877302	¥9,462,210,611.16	¥0.93728753925775	$1,954,914,180.42	$0.19364573215781	₽118,834,579,007.79	₽11.77126304983500	Ƀ18,410.37	Ƀ0.00000182365533	-1.06%	trending_down
51	PepeCoin	$1,407,858,373.02	$0.00000340249501	€1,213,461,288.87	€0.00000293267850	¥9,444,336,323.72	¥0.00002282495727	$1,951,221,312.09	$0.00000471568796	₽118,610,098,332.96	₽0.00028665544440	Ƀ18,375.59	Ƀ0.00000000004441	0.51%	trending_up
52	Bitget Token	$1,344,476,929.94	$1.92624159386820	€1,158,831,555.45	€1.66026615458690	¥9,019,154,589.10	¥12.92180648414600	$1,863,377,801.05	$2.66967453702170	₽113,270,300,424.08	₽162.28315947143000	Ƀ17,548.33	Ƀ0.00002514161378	-1.30%	trending_down
53	UCoin	$1,285,159,975.88	$0.99934678699881	€1,107,705,086.41	€0.86135698265001	¥8,621,238,666.16	¥6.70391805122410	$1,781,167,468.56	$1.38504467944100	₽108,272,930,028.71	₽84.19356871850800	Ƀ16,774.11	Ƀ0.00001304363432	0.01%	trending_up
54	Ethereum Classic	$1,189,707,357.57	$7.52236140975760	€1,025,432,565.64	€6.48367374629830	¥7,980,913,866.78	¥50.46225704507700	$1,648,874,912.22	$10.42561679585400	₽100,231,180,474.63	₽633.74842498857000	Ƀ15,528.25	Ƀ0.00009818306587	-2.56%	trending_down
55	Morpho	$1,128,359,863.96	$2.17605242169070	€972,555,933.95	€1.87558310330370	¥7,569,376,475.43	¥14.59761246042800	$1,563,850,353.46	$3.01589985384230	₽95,062,739,963.52	₽183.32937223013000	Ƀ14,727.53	Ƀ0.00002840218472	-4.94%	trending_down
56	Venice Token	$1,096,211,885.77	$22.73390465578500	€944,846,948.58	€19.59480710091400	¥7,353,718,193.31	¥152.50585260240000	$1,519,294,863.08	$31.50805515768500	₽92,354,317,775.69	₽1915.29966251750000	Ƀ14,307.93	Ƀ0.00029672656454	-1.74%	trending_down
57	PiCoin	$1,083,529,616.50	$0.09680370015144	€933,915,847.05	€0.08343704523453	¥7,268,641,726.35	¥0.64938826172592	$1,501,717,871.99	$0.13416508822489	₽91,285,854,332.04	₽8.15557630938370	Ƀ14,142.40	Ƀ0.00000126349740	2.14%	trending_up
58	Lighter	$1,032,625,210.45	$4.13050084181920	€890,040,321.40	€3.56016128558080	¥6,927,159,699.29	¥27.70863879717600	$1,431,166,910.43	$5.72466764171930	₽86,997,229,338.16	₽347.98891735264000	Ƀ13,477.99	Ƀ0.00005391195851	-5.69%	trending_down
59	POL (ex-MATIC)	$1,021,417,175.60	$0.09533905927500	€880,379,892.00	€0.08217464197031	¥6,851,972,839.11	¥0.63956301133451	$1,415,633,134.53	$0.13213516920219	₽86,052,968,082.10	₽8.03218236457640	Ƀ13,331.70	Ƀ0.00000124438067	-0.60%	trending_down
60	Gatechain Token	$973,557,023.33	$9.13053025531090	€839,128,269.55	€7.86978663765760	¥6,530,912,579.63	¥61.25033611170200	$1,349,301,356.49	$12.65445840734800	₽82,020,817,209.66	₽769.23440039823000	Ƀ12,707.02	Ƀ0.00011917314320	-3.37%	trending_down
61	Kaspa	$949,199,547.12	$0.03426980987425	€818,134,073.66	€0.02953783452681	¥6,367,515,321.96	¥0.22989216557940	$1,315,543,112.33	$0.04749624299521	₽79,968,733,914.86	₽2.88718353844170	Ƀ12,389.10	Ƀ0.00000044729505	-3.47%	trending_down
62	KuCoin	$934,476,197.76	$6.81328462532410	€805,443,724.37	€5.87250628425940	¥6,268,746,677.40	¥45.70555725206200	$1,295,137,286.28	$9.44287182646790	₽78,728,312,328.69	₽574.00969789845000	Ƀ12,196.93	Ƀ0.00008892808212	-1.27%	trending_down
63	arb	$919,841,043.99	$0.13774042905352	€792,829,392.63	€0.11872123060981	¥6,170,569,675.38	¥0.92400412021971	$1,274,853,694.92	$0.19090134764672	₽77,495,321,098.37	₽11.60443844890000	Ƀ12,005.91	Ƀ0.00000179781014	-3.45%	trending_down
64	JUST	$918,414,083.76	$0.11215568490598	€791,599,467.07	€0.09666922793417	¥6,160,997,198.09	¥0.75237398105482	$1,272,875,999.39	$0.15544217149545	₽77,375,101,695.49	₽9.44895954752750	Ƀ11,987.29	Ƀ0.00000146387396	3.40%	trending_up
65	Algorand	$841,378,097.03	$0.09306648970655	€725,200,609.40	€0.08021586880787	¥5,644,216,688.34	¥0.62431793289845	$1,166,107,973.59	$0.12898550140879	₽70,884,927,587.21	₽7.84072155775890	Ƀ10,981.80	Ƀ0.00000121471873	0.12%	trending_up
66	Atomic Coin	$839,278,737.64	$1.58295638225620	€723,391,129.55	€1.36438176499430	¥5,630,133,555.74	¥10.61894629908900	$1,163,198,366.44	$2.19389839798800	₽70,708,059,495.61	₽133.36186064913000	Ƀ10,954.40	Ƀ0.00002066100022	-3.46%	trending_down
67	Jupiter	$774,067,508.41	$0.23319717113495	€667,184,266.85	€0.20099730574464	¥5,192,677,066.68	¥1.56435658312460	$1,072,818,863.28	$0.32319961933449	₽65,214,104,663.24	₽19.64653542528000	Ƀ10,103.25	Ƀ0.00000304372683	-5.32%	trending_down
68	Quant	$768,605,714.00	$63.66457335502300	€662,476,637.01	€54.87376906616100	¥5,156,037,711.21	¥427.08105743750000	$1,065,249,089.31	$88.23591544139400	₽64,753,956,124.86	₽5363.65123842340000	Ƀ10,031.96	Ƀ0.00083096020769	-1.01%	trending_down
69	Stable	$730,727,621.23	$0.02780593021088	€629,828,751.29	€0.02396648736736	¥4,901,940,101.51	¥0.18653052163366	$1,012,751,946.65	$0.03853762897577	₽61,562,779,800.83	₽2.34261071977080	Ƀ9,537.57	Ƀ0.00000036292745	0.11%	trending_up
70	Render	$707,659,037.93	$1.36409299734980	€609,945,477.97	€1.17573903627570	¥4,747,189,124.11	¥9.15074505412160	$980,780,043.61	$1.89056468967690	₽59,619,283,930.21	₽114.92292666063000	Ƀ9,236.48	Ƀ0.00001780436027	-2.46%	trending_down
71	PancakeSwap	$696,680,702.69	$2.17582903687360	€600,483,031.27	€1.87539056346210	¥4,673,543,157.88	¥14.59611392805900	$965,564,619.90	$3.01559025365490	₽58,694,374,545.60	₽183.31055237180000	Ƀ9,093.19	Ƀ0.00002839926906	-3.51%	trending_down
72	Dash	$695,525,860.37	$54.22375411962300	€599,487,649.57	€46.73653815078600	¥4,665,796,129.13	¥363.74920976067000	$963,964,066.18	$75.15141202209200	₽58,597,080,695.67	₽4568.27542554700000	Ƀ9,078.11	Ƀ0.00070773712302	-3.50%	trending_down
73	Filecoin	$672,718,043.95	$0.81271930179434	€579,829,136.44	€0.70049902060258	¥4,512,794,454.25	¥5.45196489222700	$932,353,573.02	$1.12638831632190	₽56,675,554,070.49	₽68.47046418188000	Ƀ8,780.42	Ƀ0.00001060774249	0.12%	trending_up
74	VeChain	$661,926,819.90	$0.00769816250407	€570,527,964.61	€0.00663520022550	¥4,440,403,685.93	¥0.05164158352603	$917,397,476.04	$0.01066926832251	₽55,766,408,540.91	₽0.64855942123835	Ƀ8,639.57	Ƀ0.00000010047765	-0.78%	trending_down
75	ether.fi	$630,481,558.58	$0.65311188540532	€543,424,664.97	€0.56293019626855	¥4,229,459,439.40	¥4.38127046086450	$873,815,916.11	$0.90518041757750	₽53,117,189,266.34	₽55.02376264187900	Ƀ8,229.15	Ƀ0.00000852452093	-12.98%	trending_down
76	XinFin Network	$597,216,503.86	$0.02780925533436	€514,752,849.00	€0.02396935335779	¥4,006,307,472.82	¥0.18655282755947	$827,712,213.52	$0.03854223743065	₽50,314,654,943.96	₽2.34289085677170	Ƀ7,794.97	Ƀ0.00000036297085	-0.94%	trending_down
77	Injective	$579,993,225.23	$5.80161736103150	€499,907,760.69	€5.00053003582030	¥3,890,768,552.78	¥38.91898974300800	$803,841,610.50	$8.04075158152160	₽48,863,617,814.78	₽488.77814620429000	Ƀ7,570.16	Ƀ0.00007572363896	-2.37%	trending_down
78	Flare	$559,398,918.19	$0.00643445154493	€482,157,115.57	€0.00554598247561	¥3,752,615,762.91	¥0.04316423129887	$775,298,930.67	$0.00891782811870	₽47,128,576,258.62	₽0.54209354086297	Ƀ7,301.36	Ƀ0.00000008398349	0.52%	trending_up
79	Aerodrome Finance	$553,449,318.05	$0.55973345499161	€477,029,036.21	€0.48244545952637	¥3,712,704,060.24	¥3.75485993612020	$767,053,082.34	$0.77576258194562	₽46,627,330,769.73	₽47.15676051594700	Ƀ7,223.71	Ƀ0.00000730573070	-3.06%	trending_down
80	Curve DAO Token	$546,070,568.52	$0.35111504663884	€470,669,144.42	€0.30263308099895	¥3,663,205,194.81	¥2.35538506736740	$756,826,504.44	$0.48662789888910	₽46,005,681,445.21	₽29.58095146937700	Ƀ7,127.40	Ƀ0.00000458280982	4.24%	trending_up
81	trump	$538,171,552.45	$1.97034210295220	€463,860,824.48	€1.69827726537650	¥3,610,216,225.27	¥13.21764592923400	$745,878,863.11	$2.73079563758660	₽45,340,200,391.54	₽165.99856566514000	Ƀ7,024.30	Ƀ0.00002571722069	-1.80%	trending_down
82	Nexo	$531,677,630.72	$0.82284462447381	€458,263,583.47	€0.70922623872646	¥3,566,653,050.16	¥5.51988859435770	$736,878,612.30	$1.14042150728950	₽44,793,096,571.17	₽69.32350845229900	Ƀ6,939.54	Ƀ0.00001073989982	-1.27%	trending_down
83	Aptos	$509,904,317.21	$0.58596865039533	€439,496,729.09	€0.50505809914874	¥3,420,591,131.14	¥3.93085349744700	$706,701,888.44	$0.81212325101541	₽42,958,725,368.86	₽49.36703902567200	Ƀ6,655.35	Ƀ0.00000764815667	-5.43%	trending_down
84	TrueUSD	$494,162,483.68	$0.99928697965125	€425,928,527.94	€0.86130543350100	¥3,314,990,189.29	¥6.70351684559450	$684,884,494.26	$1.38496178944760	₽41,632,497,916.99	₽84.18853003314600	Ƀ6,449.89	Ƀ0.00001304285370	0.00%	trending_flat
85	Stox	$493,272,520.28	$0.27183453480180	€425,161,450.68	€0.23429962223637	¥3,309,020,047.80	¥1.82354760981090	$683,651,049.48	$0.37674907350856	₽41,557,519,745.46	₽22.90167926054100	Ƀ6,438.27	Ƀ0.00000354802788	0.01%	trending_up
86	EURC	$457,351,654.55	$1.15912539443910	€394,200,538.09	€0.99907335997497	¥3,068,052,104.24	¥7.77576088351600	$633,866,525.63	$1.60648984042290	₽38,531,237,061.21	₽97.65469286508400	Ƀ5,969.43	Ƀ0.00001512909029	0.00%	trending_flat
87	Falcon Finance	$456,092,033.77	$0.14525224005264	€393,114,845.74	€0.12519581074617	¥3,059,602,190.11	¥0.97439560194513	$632,120,754.20	$0.20131234210095	₽38,425,115,771.98	₽12.23729801655300	Ƀ5,952.99	Ƀ0.00000189585550	-2.77%	trending_down
88	Pudgy Penguins	$448,856,896.87	$0.00714053561211	€386,878,736.55	€0.00615457045479	¥3,011,066,721.29	¥0.04790085504670	$622,093,216.22	$0.00989642533160	₽37,815,565,610.68	₽0.60158013571077	Ƀ5,858.55	Ƀ0.00000009319941	-2.88%	trending_down
89	SPX6900	$445,649,194.25	$0.47868152728855	€384,113,953.51	€0.41258518200054	¥2,989,548,489.79	¥3.21113928950980	$617,647,500.77	$0.66342866274556	₽37,545,321,152.33	₽40.32824899861000	Ƀ5,816.68	Ƀ0.00000624782796	-4.18%	trending_down
90	Pyth Network	$421,371,743.55	$0.05350778735966	€363,188,733.20	€0.04611943208103	¥2,826,688,067.27	¥0.35894628994478	$584,000,167.98	$0.07415911789111	₽35,499,979,895.16	₽4.50795622765710	Ƀ5,499.81	Ƀ0.00000069839221	0.68%	trending_up
91	Virtuals Protocol	$402,970,984.90	$0.61150079959843	€347,328,751.30	€0.52706476918988	¥2,703,250,257.97	¥4.10213081394620	$558,497,636.52	$0.84750953320344	₽33,949,741,721.00	₽51.51808687655700	Ƀ5,259.64	Ƀ0.00000798140637	-3.95%	trending_down
92	Raydium	$400,600,881.45	$1.48514409407010	€345,285,911.74	€1.28007539756090	¥2,687,350,893.06	¥9.96279212625050	$555,212,791.65	$2.05833545717640	₽33,750,063,821.87	₽125.12131220884000	Ƀ5,228.71	Ƀ0.00001938433857	-6.36%	trending_down
93	Fetch.ai	$381,296,212.18	$0.16494867132257	€328,646,831.20	€0.14217255878635	¥2,557,849,380.15	¥1.10652517183320	$528,457,485.27	$0.22861061101952	₽32,123,672,442.51	₽13.89669479573800	Ƀ4,976.74	Ƀ0.00000215293648	-2.70%	trending_down
94	LayerZero	$378,758,460.65	$1.01180906003750	€326,459,492.40	€0.87209846502753	¥2,540,825,381.59	¥6.78751871744970	$524,940,288.54	$1.40231676675900	₽31,909,870,426.80	₽85.24349778729900	Ƀ4,943.62	Ƀ0.00001320629390	-0.69%	trending_down
95	Pons	$376,460,495.71	$0.54407785626595	€324,478,830.46	€0.46895158587275	¥2,525,409,943.36	¥3.64983748318890	$521,755,424.03	$0.75406470489179	₽31,716,270,095.25	₽45.83779822549200	Ƀ4,913.62	Ƀ0.00000710139132	-15.16%	trending_down
96	Pendle	$365,911,712.74	$2.11534535405450	€315,386,623.44	€1.82325846756670	¥2,454,645,542.55	¥14.19037123860400	$507,135,338.27	$2.93176289345180	₽30,827,549,887.62	₽178.21488671097000	Ƀ4,775.94	Ƀ0.00002760982635	-0.65%	trending_down
97	Bitcoin SV	$341,257,211.42	$16.99232119773500	€294,136,415.67	€14.64602148675200	¥2,289,255,751.38	¥113.98958829077000	$472,965,432.17	$23.55050756400100	₽28,750,442,643.48	₽1431.57928865210000	Ƀ4,454.14	Ƀ0.00022178649769	2.41%	trending_up
98	Pieverse	$340,483,687.21	$1.17265742694980	€293,469,699.68	€1.01073688943650	¥2,284,066,718.94	¥7.86653781720710	$471,893,366.29	$1.62524456088100	₽28,685,274,311.14	₽98.79474767279200	Ƀ4,444.05	Ƀ0.00001530571254	-6.74%	trending_down
99	Midnight	$340,155,536.12	$0.02048216749089	€293,186,859.69	€0.01765398980374	¥2,281,865,382.95	¥0.13740052417911	$471,438,565.28	$0.02838726003399	₽28,657,628,040.46	₽1.72559395655510	Ƀ4,439.76	Ƀ0.00000026733653	-2.23%	trending_down
100	eCash	$155,527,409.87	$0.00000774423495	€134,052,185.12	€0.00000667491099	¥1,043,324,523.65	¥0.00005195065131	$215,553,213.71	$0.00001073312243	₽13,102,966,698.99	₽0.00065244096031	Ƀ2,029.97	Ƀ0.00000000010108	-0.64%	trending_down