Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($10,361.77 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$19.14	+0.19%
Last 7 days	+$28.45	+0.28%
Last 30 days	-$14.57	-0.14%
Last 6 months	+$6,346.30	+158.05%
Last 1 year	+$3,863.74	+59.46%
Last 2 years	+$6,516.44	+169.46%
Last 3 years	+$9,747.70	+1,587.39%
Last 4 years	+$10,131.46	+4,399.05%
Last 5 years	+$9,889.16	+2,092.46%
Last 6 years	+$10,230.44	+7,789.87%
Last 7 years	+$10,350.21	+89,534.69%
Last 8 years	+$10,356.80	+208,386.32%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	594,942 (17,936,775 BTC)
Days Since Creation (first block)	3,907 (2009-01-03)
Size	248.51 GB (+0.01% today)

Next Reward Halving

2020-05-08

236 days

(2020-05-08)

The World

Global Bitcoin Statistics

Unrestricted in 123 of 257 countries/regions.

9,295 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$185,681,785,674.90	$10352.05950230	€166,436,982,680.41	€9279.13064724	¥1,314,515,633,506.90	¥73286.37004058	$246,826,240,652.29	$13760.96164023	₽11,948,622,908,180.00	₽666155.02897301	Ƀ17,936,700.00	Ƀ1.00000000	0.15%
2	Ethereum	$20,274,793,535.47	$188.16745264	€18,173,432,834.28	€168.66502518	¥143,533,373,354.98	¥1332.11266423	$26,951,222,222.31	$250.13043029	₽1,304,682,964,007.20	₽12108.57557751	Ƀ1,958,527.53	Ƀ0.01817681	4.09%
3	XRP	$11,322,387,383.26	$0.26316180	€10,148,889,865.31	€0.23588666	¥80,155,709,241.03	¥1.86302765	$15,050,815,581.40	$0.34982019	₽728,595,628,112.56	₽16.93446185	Ƀ1,093,732.83	Ƀ0.00002542	2.92%
4	Bitcoin Cash	$5,501,415,233.10	$305.56415450	€4,931,226,552.68	€273.89426327	¥38,946,719,001.22	¥2163.21087535	$7,313,014,765.12	$406.18551388	₽354,016,070,250.07	₽19663.05334195	Ƀ531,431.96	Ƀ0.02951723	2.44%
5	Litecoin	$4,464,942,603.97	$70.58194398	€4,002,178,092.72	€63.26654898	¥31,609,114,670.51	¥499.67781422	$5,935,234,808.62	$93.82436639	₽287,319,056,565.15	₽4541.94809523	Ƀ431,309.60	Ƀ0.00681815	2.62%
6	Tether	$4,128,806,593.22	$1.00578791	€3,700,880,562.67	€0.90154403	¥29,229,473,396.03	¥7.12037492	$5,488,410,217.94	$1.33699085	₽265,688,704,273.55	₽64.72245193	Ƀ398,839.15	Ƀ0.00009716	0.33%
7	EOS	$3,768,910,417.32	$4.04478767	€3,378,285,466.03	€3.62556970	¥26,681,624,408.41	¥28.63466982	$5,010,001,311.02	$5.37672411	₽242,529,385,354.84	₽260.28208650	Ƀ364,073.49	Ƀ0.00039072	8.96%
8	Binance Coin	$3,270,092,408.13	$21.02456934	€2,931,166,950.58	€18.84549888	¥23,150,292,194.12	¥148.84133622	$4,346,924,027.85	$27.94789696	₽210,430,446,463.21	₽1352.93103734	Ƀ315,888.10	Ƀ0.00203096	0.14%
9	Bitcoin SV	$2,195,769,692.62	$122.97795827	€1,968,191,338.60	€110.23203076	¥15,544,731,961.93	¥870.61015779	$2,918,830,065.09	$163.47423100	₽141,297,779,720.09	₽7913.63161480	Ƀ212,109.45	Ƀ0.01187956	4.41%
10	Monero	$1,299,923,033.45	$75.53668552	€1,165,193,810.58	€67.70776129	¥9,202,675,123.04	¥534.75441148	$1,727,983,788.60	$100.41068945	₽83,650,047,202.79	₽4860.78571330	Ƀ125,571.44	Ƀ0.00729678	0.75%
11	Cardano	$1,209,428,662.53	$0.04664733	€1,084,078,638.23	€0.04181262	¥8,562,029,273.51	¥0.33023512	$1,607,689,892.82	$0.06200816	₽77,826,734,433.80	₽3.00175580	Ƀ116,829.76	Ƀ0.00000451	3.25%
12	Stellar	$1,149,874,827.36	$0.05725427	€1,030,697,200.75	€0.05132021	¥8,140,423,852.78	¥0.40532586	$1,528,525,158.38	$0.07610793	₽73,994,445,140.34	₽3.68431214	Ƀ111,076.91	Ƀ0.00000553	-0.21%
13	LEOcoin	$1,064,697,690.58	$1.06523149	€954,348,163.14	€0.95482663	¥7,537,420,830.69	¥7.54119978	$1,415,299,445.99	$1.41600902	₽68,513,296,388.79	₽68.54764610	Ƀ102,848.88	Ƀ0.00010290	0.94%
14	Tronix	$1,060,043,840.00	$0.01589698	€950,176,656.25	€0.01424936	¥7,504,474,360.91	¥0.11254111	$1,409,113,096.38	$0.02113181	₽68,213,821,104.09	₽1.02297093	Ƀ102,399.32	Ƀ0.00000154	3.08%
15	Huobi Token	$999,799,306.15	$4.06925140	€896,176,106.87	€3.64749790	¥7,077,979,207.98	¥28.80785833	$1,329,030,218.27	$5.40924367	₽64,337,085,350.91	₽261.85632731	Ƀ96,579.75	Ƀ0.00039309	0.83%
16	Dash	$808,796,430.28	$89.47492627	€724,969,533.06	€80.20138701	¥5,725,793,448.54	¥633.42879302	$1,075,130,668.38	$118.93875106	₽52,046,050,288.66	₽5757.71150533	Ƀ78,129.04	Ƀ0.00864320	-2.96%
17	Ethereum Classic	$715,918,170.95	$6.30865508	€641,717,548.04	€5.65480083	¥5,068,271,099.45	¥44.66149276	$951,667,876.89	$8.38607627	₽46,069,334,300.87	₽405.96195424	Ƀ69,157.08	Ƀ0.00060941	2.47%
18	IOTA	$684,459,486.24	$0.24625006	€613,519,367.25	€0.22072771	¥4,845,562,486.92	¥1.74330264	$909,849,941.69	$0.32733946	₽44,044,967,939.82	₽15.84619107	Ƀ66,118.19	Ƀ0.00002379	2.23%
19	Tezos (Pre-Launch)	$657,103,108.57	$0.99504750	€588,998,313.98	€0.89191679	¥4,651,895,746.80	¥7.04433924	$873,485,190.91	$1.32271365	₽42,284,585,036.37	₽64.03130632	Ƀ63,475.59	Ƀ0.00009612	3.04%
20	Atomic Coin	$656,216,591.53	$3.44130244	€588,203,679.11	€3.08463209	¥4,645,619,738.05	¥24.36235651	$872,306,746.47	$4.57451301	₽42,227,537,664.69	₽221.44781216	Ƀ63,389.96	Ƀ0.00033243	11.33%
21	NEO	$645,517,273.70	$9.15123294	€578,613,281.38	€8.20276255	¥4,569,874,987.43	¥64.78523847	$858,084,175.38	$12.16470649	₽41,539,036,562.57	₽588.88183960	Ƀ62,356.41	Ƀ0.00088400	2.09%
22	Link Platform	$558,698,030.75	$1.59628009	€500,792,332.05	€1.43083523	¥3,955,246,838.90	¥11.30070525	$742,675,616.18	$2.12193033	₽35,952,218,278.83	₽102.72062365	Ƀ53,969.75	Ƀ0.00015420	-0.36%
23	Maker	$461,156,252.55	$461.15625255	€413,360,173.91	€413.36017391	¥3,264,709,574.33	¥3264.70957433	$613,013,623.05	$613.01362305	₽29,675,404,851.85	₽29675.40485185	Ƀ44,547.30	Ƀ0.04454730	0.50%
24	USD Coin	$427,686,463.42	$1.00303145	€383,359,327.60	€0.89907326	¥3,027,763,549.12	¥7.10086087	$568,522,332.76	$1.33332670	₽27,521,623,920.96	₽64.54507406	Ƀ41,314.14	Ƀ0.00009689	0.21%
25	NEM	$410,481,217.72	$0.04560902	€367,937,302.39	€0.04088192	¥2,905,960,732.75	¥0.32288453	$545,651,451.28	$0.06062794	₽26,414,466,360.53	₽2.93494071	Ƀ39,652.13	Ƀ0.00000441	4.40%
26	Ontology	$408,155,598.65	$0.76526501	€365,852,719.78	€0.68594988	¥2,889,496,745.05	¥5.41761712	$542,560,012.81	$1.01726448	₽26,264,812,772.81	₽49.24480343	Ƀ39,427.48	Ƀ0.00007392	3.42%
27	Crypto.com Chain	$389,443,729.67	$0.03962285	€349,080,223.75	€0.03551618	¥2,757,027,939.82	¥0.28050598	$517,686,381.52	$0.05267053	₽25,060,704,004.24	₽2.54973016	Ƀ37,619.93	Ƀ0.00000383	1.15%
28	zec	$352,514,817.01	$47.52622952	€315,978,771.32	€42.60042099	¥2,495,593,395.56	¥336.45718925	$468,596,888.71	$63.17647432	₽22,684,328,474.73	₽3058.31286951	Ƀ34,052.63	Ƀ0.00459099	5.96%
29	Dogecoin	$296,745,267.89	$0.00244804	€265,989,401.34	€0.00219432	¥2,100,778,449.47	¥0.01733066	$394,462,594.36	$0.00325417	₽19,095,557,988.45	₽0.15753139	Ƀ28,665.34	Ƀ0.00000024	1.37%
30	HedgeTrade	$272,801,991.87	$0.94593716	€244,527,702.22	€0.84789645	¥1,931,274,421.24	¥6.69666755	$362,634,869.39	$1.25743143	₽17,554,808,176.80	₽60.87105639	Ƀ26,352.44	Ƀ0.00009138	0.03%
31	Decred	$239,698,671.97	$23.07479446	€214,855,342.82	€20.68323047	¥1,696,922,778.37	¥163.35569992	$318,630,725.56	$30.67325506	₽15,424,609,541.50	₽1484.86302372	Ƀ23,154.68	Ƀ0.00222901	0.23%
32	Paxos Standard Token	$237,676,206.14	$1.00254944	€213,042,493.43	€0.89864120	¥1,682,604,933.78	¥7.09744850	$315,942,267.80	$1.33268596	₽15,294,463,865.36	₽64.51405638	Ƀ22,959.32	Ƀ0.00009685	0.04%
33	BatCoin	$234,288,061.98	$0.17500500	€210,005,510.08	€0.15686678	¥1,658,618,905.97	¥1.23893040	$311,438,417.92	$0.23263362	₽15,076,436,788.33	₽11.26157178	Ƀ22,632.02	Ƀ0.00001691	1.17%
34	V Systems	$231,656,468.73	$0.12837726	€207,646,665.69	€0.11507173	¥1,639,988,804.75	¥0.90883397	$307,940,248.92	$0.17065151	₽14,907,093,762.98	₽8.26107662	Ƀ22,377.81	Ƀ0.00001240	-5.46%
35	VeChain	$205,555,361.23	$0.00370672	€184,250,781.37	€0.00332254	¥1,455,208,624.27	¥0.02624138	$273,244,125.01	$0.00492734	₽13,227,487,494.91	₽0.23852765	Ƀ19,856.47	Ƀ0.00000036	0.43%
36	TrueUSD	$198,216,932.19	$1.00281330	€177,672,936.47	€0.89887772	¥1,403,256,949.72	¥7.09931651	$263,489,173.30	$1.33303672	₽12,755,259,586.15	₽64.53103616	Ƀ19,147.58	Ƀ0.00009687	0.34%
37	Qtum (Pre-Launch)	$197,437,831.21	$2.05624568	€176,974,584.63	€1.84312815	¥1,397,741,382.27	¥14.55698564	$262,453,516.71	$2.73336121	₽12,705,124,438.39	₽132.31940928	Ƀ19,072.32	Ƀ0.00019863	2.15%
38	Bitcoin Gold	$182,148,574.79	$10.40021523	€163,269,967.91	€9.32229532	¥1,289,502,620.40	¥73.62728368	$242,129,554.03	$13.82497490	₽11,721,260,788.05	₽669.25384986	Ƀ17,595.39	Ƀ0.00100465	2.47%
39	ZB	$162,052,908.84	$0.34978809	€145,257,097.16	€0.31353465	¥1,147,237,362.86	¥2.47628982	$215,416,445.57	$0.46497226	₽10,428,104,684.02	₽22.50886371	Ƀ15,654.17	Ƀ0.00003379	1.42%
40	KuCoin	$151,707,192.09	$1.72356148	€135,983,651.88	€1.54492467	¥1,073,995,895.71	¥12.20178115	$201,663,915.33	$2.29112511	₽9,762,357,811.21	₽110.91118127	Ƀ14,654.78	Ƀ0.00016649	-0.65%
41	OmiseGo	$147,367,375.24	$1.05078225	€132,093,631.00	€0.94187498	¥1,043,272,596.30	¥7.43890787	$195,895,009.81	$1.39680169	₽9,483,090,596.92	₽67.61783784	Ƀ14,235.56	Ƀ0.00010150	0.72%
42	Ravencoin	$142,777,805.94	$0.03228875	€127,979,743.02	€0.02894222	¥1,010,781,199.38	¥0.22858501	$189,794,109.10	$0.04292134	₽9,187,751,812.31	₽2.07778137	Ƀ13,792.21	Ƀ0.00000312	1.52%
43	BitTorrent	$124,499,659.10	$0.00058694	€111,596,016.43	€0.00052611	¥881,382,886.62	¥0.00415518	$165,497,023.34	$0.00078022	₽8,011,553,062.94	₽0.03776959	Ƀ12,026.56	Ƀ0.00000006	0.85%
44	Nano	$121,222,269.26	$0.90974723	€108,658,308.39	€0.81545739	¥858,180,933.02	¥6.44046454	$161,140,398.86	$1.20932426	₽7,800,653,027.04	₽58.54223424	Ƀ11,709.97	Ƀ0.00008788	1.62%
45	Insight Chain	$118,690,684.52	$0.33921055	€106,389,107.22	€0.30405341	¥840,258,832.01	¥2.40140719	$157,775,170.86	$0.45091157	₽7,637,745,549.02	₽21.82819906	Ƀ11,465.42	Ƀ0.00003277	0.72%
46	rep	$116,738,329.98	$10.61257545	€104,639,102.50	€9.51264568	¥826,437,333.23	¥75.13066666	$155,179,911.82	$14.10726471	₽7,512,111,533.98	₽682.91923036	Ƀ11,276.82	Ƀ0.00102517	1.27%
47	lsk	$114,947,305.11	$0.95683615	€103,033,706.62	€0.85766582	¥813,757,951.77	¥6.77382581	$152,799,107.84	$1.27191942	₽7,396,859,083.56	₽61.57240601	Ƀ11,103.81	Ƀ0.00009243	3.87%
48	Bitcoin Diamond	$111,419,874.76	$0.59744835	€99,871,873.26	€0.53552642	¥788,785,861.40	¥4.22957587	$148,110,105.26	$0.79418630	₽7,169,868,941.04	₽38.44580153	Ƀ10,763.06	Ƀ0.00005771	-2.05%
49	Algorand	$110,467,755.31	$0.32558483	€99,018,435.28	€0.29183992	¥782,045,426.96	¥2.30494527	$146,844,455.73	$0.43279894	₽7,108,600,054.33	₽20.95138403	Ƀ10,671.09	Ƀ0.00003145	3.13%
50	Holo	$108,444,625.22	$0.00081406	€97,204,990.48	€0.00072969	¥767,722,879.78	¥0.00576305	$144,155,114.97	$0.00108213	₽6,978,411,632.88	₽0.05238475	Ƀ10,475.66	Ƀ0.00000008	0.46%
51	waves	$103,423,573.58	$1.03423574	€92,704,340.72	€0.92704341	¥732,176,846.82	¥7.32176847	$137,480,646.09	$1.37480646	₽6,655,306,960.00	₽66.55306960	Ƀ9,990.63	Ƀ0.00009991	0.47%
52	MaidSafeCoin	$101,620,231.87	$0.22454909	€91,087,904.56	€0.20127592	¥719,410,269.49	¥1.58967282	$135,083,469.36	$0.29849243	₽6,539,261,920.70	₽14.44973388	Ƀ9,816.43	Ƀ0.00002169	-0.84%
53	ICON	$99,762,243.80	$0.20160580	€89,422,485.80	€0.18071057	¥706,256,828.74	¥1.42724813	$132,613,651.39	$0.26799399	₽6,419,700,388.34	₽12.97333351	Ƀ9,636.95	Ƀ0.00001947	1.51%
54	0x	$98,773,602.06	$0.16442588	€88,536,310.84	€0.14738412	¥699,257,838.40	¥1.16403657	$131,299,452.89	$0.21857083	₽6,356,081,292.32	₽10.58080530	Ƀ9,541.44	Ƀ0.00001588	1.18%
55	DigiByte	$98,093,418.60	$0.00799733	€87,926,624.32	€0.00716846	¥694,442,547.61	¥0.05661631	$130,395,287.06	$0.01063083	₽6,312,311,486.66	₽0.51462826	Ƀ9,475.74	Ƀ0.00000077	1.16%
56	HyperCash	$95,555,243.91	$2.19516942	€85,651,516.21	€1.96765328	¥676,473,793.71	¥15.54048241	$127,021,299.06	$2.91803213	₽6,148,979,945.39	₽141.25915231	Ƀ9,230.55	Ƀ0.00021205	2.59%
57	Lambda	$93,927,520.87	$0.14959564	€84,192,496.89	€0.13409095	¥664,950,491.23	¥1.05904738	$124,857,571.71	$0.19885704	₽6,044,235,967.80	₽9.62647952	Ƀ9,073.32	Ƀ0.00001445	-1.30%
58	Theta Token	$93,382,343.19	$0.10727404	€83,703,823.62	€0.09615573	¥661,090,960.41	¥0.75943586	$124,132,868.66	$0.14259906	₽6,009,153,784.51	₽6.90308468	Ƀ9,020.65	Ƀ0.00001036	-7.93%
59	BitShares	$93,080,738.77	$0.03394716	€83,433,478.68	€0.03042874	¥658,955,782.06	¥0.24032553	$123,731,946.81	$0.04512586	₽5,989,745,539.99	₽2.18449980	Ƀ8,991.52	Ƀ0.00000328	1.50%
60	Bytecoin	$88,437,457.32	$0.00048046	€79,271,445.49	€0.00043067	¥626,084,135.32	¥0.00340140	$117,559,646.70	$0.00063868	₽5,690,950,378.26	₽0.03091785	Ƀ8,542.98	Ƀ0.00000005	3.47%
61	MonaCoin	$88,164,563.04	$1.34132054	€79,026,835.07	€1.20230071	¥624,152,207.60	¥9.49574464	$117,196,889.16	$1.78301337	₽5,673,389,631.72	₽86.31397680	Ƀ8,516.62	Ƀ0.00012957	3.74%
62	Pundi X	$83,551,662.71	$0.00035460	€74,892,034.18	€0.00031785	¥591,495,641.01	¥0.00251036	$111,064,974.59	$0.00047137	₽5,376,549,495.61	₽0.02281859	Ƀ8,071.02	Ƀ0.00000003	-0.09%
63	Quant	$82,932,406.11	$6.86939500	€74,336,959.81	€6.15742343	¥587,111,675.80	¥48.63119499	$110,241,798.64	$9.13146617	₽5,336,700,333.04	₽442.04556854	Ƀ8,011.20	Ƀ0.00066358	24.26%
64	IOStoken	$82,138,679.85	$0.00683693	€73,625,498.52	€0.00612833	¥581,492,570.15	¥0.04840138	$109,186,700.71	$0.00908831	₽5,285,624,048.53	₽0.43995665	Ƀ7,934.53	Ƀ0.00000066	0.53%
65	kmd	$81,683,322.04	$0.70456048	€73,217,335.81	€0.63153702	¥578,268,910.06	¥4.98786549	$108,581,394.94	$0.93657014	₽5,256,321,773.35	₽45.33846715	Ƀ7,890.54	Ƀ0.00006806	2.74%
66	Dai	$79,760,293.53	$1.00603979	€71,493,617.66	€0.90176980	¥564,655,021.98	¥7.12215806	$106,025,118.90	$1.33732567	₽5,132,574,888.37	₽64.73866024	Ƀ7,704.78	Ƀ0.00009718	0.27%
67	btm	$79,434,858.59	$0.07923682	€71,201,912.11	€0.07102440	¥562,351,137.92	¥0.56094917	$105,592,519.22	$0.10532927	₽5,111,633,150.42	₽5.09888962	Ƀ7,673.34	Ƀ0.00000765	2.36%
68	Siacoin	$74,310,849.96	$0.00177705	€66,608,976.23	€0.00159287	¥526,076,231.20	¥0.01258042	$98,781,189.92	$0.00236222	₽4,781,903,194.90	₽0.11435296	Ƀ7,178.36	Ƀ0.00000017	0.90%
69	Aurora	$73,472,052.63	$0.01123026	€65,857,115.21	€0.01006631	¥520,138,049.41	¥0.07950349	$97,666,179.15	$0.01492835	₽4,727,926,586.90	₽0.72266707	Ƀ7,097.34	Ƀ0.00000108	2.42%
70	RIF Token	$69,769,799.17	$0.14276950	€62,538,578.11	€0.12797230	¥493,928,316.27	¥1.01072243	$92,744,784.73	$0.18978307	₽4,489,686,576.81	₽9.18721760	Ƀ6,739.70	Ƀ0.00001379	2.26%
71	Verge	$69,501,137.15	$0.00436061	€62,297,761.29	€0.00390866	¥492,026,350.33	¥0.03087048	$92,387,653.11	$0.00579654	₽4,472,398,175.50	₽0.28060503	Ƀ6,713.75	Ƀ0.00000042	1.64%
72	Energi	$60,965,447.85	$2.97563990	€54,646,744.98	€2.66723268	¥431,598,791.54	¥21.06574511	$81,041,186.94	$3.95550919	₽3,923,126,569.42	₽191.48242758	Ƀ5,889.21	Ƀ0.00028744	-2.94%
73	Zilliqa	$59,512,659.03	$0.00685049	€53,344,529.00	€0.00614048	¥421,313,918.36	¥0.04849735	$79,109,999.11	$0.00910633	₽3,829,639,608.79	₽0.44082893	Ƀ5,748.87	Ƀ0.00000066	0.04%
74	Aeternity (Pre-Launch)	$58,698,305.55	$0.20732199	€52,614,578.37	€0.18583431	¥415,548,784.28	¥1.46771530	$78,027,481.47	$0.27559250	₽3,777,235,961.83	₽13.34117010	Ƀ5,670.21	Ƀ0.00002003	1.75%
75	gnt	$58,032,309.73	$0.06017140	€52,017,609.02	€0.05393500	¥410,833,933.48	¥0.42597743	$77,142,175.22	$0.07998567	₽3,734,379,130.97	₽3.87202979	Ƀ5,605.87	Ƀ0.00000581	1.19%
76	Enjin Coin	$56,826,377.30	$0.07319768	€50,936,664.25	€0.06561118	¥402,296,655.44	¥0.51819567	$75,539,132.86	$0.09730146	₽3,656,777,379.12	₽4.71027084	Ƀ5,489.38	Ƀ0.00000707	4.80%
77	Metaverse Entropy	$56,681,868.81	$0.74036103	€50,807,133.20	€0.66362705	¥401,273,622.03	¥5.24131189	$75,347,038.16	$0.98415970	₽3,647,478,257.71	₽47.64223244	Ƀ5,475.42	Ƀ0.00007152	0.94%
78	ardr	$56,626,086.86	$0.05668280	€50,757,132.71	€0.05080797	¥400,878,719.29	¥0.40128020	$75,272,887.38	$0.07534827	₽3,643,888,689.18	₽3.64753807	Ƀ5,470.03	Ƀ0.00000548	0.34%
79	Steem	$55,918,018.72	$0.16228516	€50,122,451.59	€0.14546527	¥395,866,021.72	¥1.14888155	$74,331,654.53	$0.21572517	₽3,598,324,504.61	₽10.44304991	Ƀ5,401.63	Ƀ0.00001568	3.13%
80	Synthetix Network Token	$54,811,791.89	$0.42031087	€49,130,878.53	€0.37674817	¥388,034,599.53	¥2.97554879	$72,861,150.53	$0.55871798	₽3,527,138,808.32	₽27.04700460	Ƀ5,294.77	Ƀ0.00004060	-1.98%
81	Nash Exchange	$52,788,771.88	$1.45838720	€47,317,532.41	€1.30723412	¥373,712,831.67	¥10.32450634	$70,171,956.10	$1.93862973	₽3,396,957,470.66	₽93.84721633	Ƀ5,099.35	Ƀ0.00014088	-16.44%
82	Monaco	$52,422,120.82	$3.31915167	€46,988,882.53	€2.97514151	¥371,117,162.12	¥23.49760232	$69,684,567.94	$4.41213835	₽3,373,363,474.62	₽213.58740981	Ƀ5,063.93	Ƀ0.00032063	0.78%
83	ABBC Coin	$51,679,698.92	$0.09323286	€46,323,408.20	€0.08356983	¥365,861,260.52	¥0.66003272	$68,697,668.73	$0.12393416	₽3,325,588,625.35	₽5.99953465	Ƀ4,992.21	Ƀ0.00000901	-0.44%
84	Status	$50,300,802.77	$0.01449389	€45,087,426.37	€0.01299168	¥356,099,503.13	¥0.10260803	$66,864,706.22	$0.01926668	₽3,236,856,658.29	₽0.93268168	Ƀ4,859.01	Ƀ0.00000140	1.54%
85	Nexo	$50,219,680.63	$0.08967800	€45,014,712.06	€0.08038341	¥355,525,207.09	¥0.63486643	$66,756,870.81	$0.11920870	₽3,231,636,448.86	₽5.77077926	Ƀ4,851.18	Ƀ0.00000866	1.67%
86	WINk	$45,679,248.46	$0.00023246	€40,944,868.43	€0.00020837	¥323,381,671.56	¥0.00164571	$60,721,287.94	$0.00030901	₽2,939,459,638.47	₽0.01495907	Ƀ4,412.58	Ƀ0.00000002	2.12%
87	xzc	$45,214,542.73	$5.39994850	€40,528,326.67	€4.84027623	¥320,091,833.83	¥38.22839539	$60,103,556.01	$7.17813534	₽2,909,555,824.93	₽347.48668574	Ƀ4,367.69	Ƀ0.00052163	0.90%
88	Beam	$43,252,464.34	$1.19370094	€38,769,605.92	€1.06998100	¥306,201,496.03	¥8.45068643	$57,495,371.09	$1.58678308	₽2,783,296,080.14	₽76.81465544	Ƀ4,178.15	Ƀ0.00011531	-0.47%
89	XMax	$41,581,861.82	$0.00245240	€37,272,151.33	€0.00219822	¥294,374,632.58	¥0.01736152	$55,274,644.17	$0.00325997	₽2,675,792,808.22	₽0.15781195	Ƀ4,016.77	Ƀ0.00000024	0.69%
90	Walton	$41,484,925.35	$0.97920249	€37,185,261.75	€0.87771403	¥293,688,380.54	¥6.93216610	$55,145,786.82	$1.30165093	₽2,669,554,946.44	₽63.01168015	Ƀ4,007.41	Ƀ0.00009459	2.33%
91	aelf	$40,693,476.14	$0.08142278	€36,475,841.50	€0.07298380	¥288,085,394.97	¥0.57642442	$54,093,715.75	$0.10823505	₽2,618,625,189.46	₽5.23955578	Ƀ3,930.95	Ƀ0.00000787	-0.47%
92	Grin	$40,458,931.15	$1.93736538	€36,265,605.69	€1.73656908	¥286,424,957.21	¥13.71538447	$53,781,935.81	$2.57533399	₽2,603,532,219.75	₽124.66946217	Ƀ3,908.30	Ƀ0.00018715	2.28%
93	Dragon Coins	$39,834,964.45	$0.11428134	€35,706,309.39	€0.10243676	¥282,007,647.31	¥0.80904332	$52,952,498.73	$0.15191384	₽2,563,379,962.15	₽7.35400423	Ƀ3,848.02	Ƀ0.00001104	31.72%
94	WAX	$39,245,303.46	$0.04162537	€35,177,763.23	€0.03731115	¥277,833,201.32	¥0.29468267	$52,168,664.16	$0.05533248	₽2,525,435,277.74	₽2.67859276	Ƀ3,791.06	Ƀ0.00000402	0.34%
95	ReddCoin	$38,750,532.58	$0.00134510	€34,734,272.38	€0.00120569	¥274,330,520.37	¥0.00952248	$51,510,966.71	$0.00178803	₽2,493,596,771.71	₽0.08655703	Ƀ3,743.27	Ƀ0.00000013	-1.41%
96	Electroneum	$37,383,989.81	$0.00381006	€33,509,363.57	€0.00341517	¥264,656,217.46	¥0.02697292	$49,694,425.50	$0.00506470	₽2,405,659,744.23	₽0.24517721	Ƀ3,611.26	Ƀ0.00000037	-0.75%
97	Elastos	$36,824,509.10	$2.29609739	€33,007,869.68	€2.05812067	¥260,695,429.73	¥16.25499186	$48,950,709.47	$3.05219537	₽2,369,657,160.61	₽147.75386704	Ƀ3,557.22	Ƀ0.00022180	-0.11%
98	Ren	$36,662,053.98	$0.04608131	€32,862,252.05	€0.04130526	¥259,545,344.93	¥0.32622800	$48,734,758.37	$0.06125574	₽2,359,203,173.44	₽2.96533208	Ƀ3,541.52	Ƀ0.00000445	17.20%
99	KingN Coin	$36,657,602.85	$0.21800238	€32,858,262.26	€0.19540775	¥259,513,833.58	¥1.54332608	$48,728,841.49	$0.28978992	₽2,358,916,743.09	₽14.02845344	Ƀ3,541.09	Ƀ0.00002106	2.87%
100	SOLVE	$36,532,440.19	$0.11157737	€32,746,071.96	€0.10001305	¥258,627,757.06	¥0.78990083	$48,562,463.14	$0.14831946	₽2,350,862,526.03	₽7.18000376	Ƀ3,525.69	Ƀ0.00001077	-0.26%
101	Newton	$36,527,864.88	$0.00305715	€32,741,970.85	€0.00274030	¥258,595,366.64	¥0.02164280	$48,556,381.20	$0.00406386	₽2,350,568,105.07	₽0.19672770	Ƀ3,528.56	Ƀ0.00000030	-2.18%