Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($11,197.56 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$24.06	+0.22%
Last 7 days	+$271.67	+2.49%
Last 30 days	+$2,097.61	+23.05%
Last 6 months	+$1,809.53	+19.27%
Last 1 year	-$373.30	-3.23%
Last 2 years	+$3,586.65	+47.13%
Last 3 years	+$7,996.44	+249.80%
Last 4 years	+$10,621.86	+1,845.03%
Last 5 years	+$10,912.67	+3,830.49%
Last 6 years	+$10,610.20	+1,806.42%
Last 7 years	+$11,097.32	+11,070.75%
Last 8 years	+$11,186.85	+104,452.38%
Last 9 years	+$11,186.98	+105,737.05%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	642,011 (18,450,069 BTC)
Days Since Creation (first block)	4,230 (2009-01-03)
Size	301.33 GB (+0.01% today)

Next Reward Halving

2024-03-01

1,306 days

(2024-03-01)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

10,165 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$206,273,193,529.45	$11180.09283390	€175,184,522,893.46	€9495.07396235	¥1,439,518,735,684.00	¥78022.51385994	$276,779,433,809.75	$15001.56036546	₽15,267,392,928,359.00	₽827499.04313824	Ƀ18,450,043.00	Ƀ1.00000000	-0.86%
2	Ethereum	$42,898,962,648.89	$382.94368852	€36,433,402,594.30	€325.22794756	¥299,378,990,637.83	¥2672.44911908	$57,562,257,071.91	$513.83767069	₽3,175,183,880,042.90	₽28343.73028336	Ƀ3,837,084.65	Ƀ0.03425228	1.60%
3	XRP	$13,502,726,521.53	$0.30097927	€11,467,649,591.12	€0.25561687	¥94,231,477,575.83	¥2.10044400	$18,118,093,473.86	$0.40385699	₽999,409,704,581.96	₽22.27710069	Ƀ1,207,747.26	Ƀ0.00002692	1.25%
4	Tether	$9,972,693,126.92	$0.99744669	€8,469,648,709.60	€0.84711551	¥69,596,433,524.84	¥6.96088119	$13,381,459,364.63	$1.33838394	₽738,132,870,866.27	₽73.82641547	Ƀ892,004.50	Ƀ0.00008922	-0.13%
5	Bitcoin Cash	$5,341,501,409.51	$289.04873605	€4,536,451,683.07	€245.48446674	¥37,276,735,886.53	¥2017.18441424	$7,167,280,006.29	$387.84848451	₽395,353,363,425.30	₽21394.05781787	Ƀ477,768.97	Ƀ0.02585388	-0.95%
6	Bitcoin SV	$4,051,313,271.69	$219.25031573	€3,440,715,540.63	€186.20578514	¥28,272,899,929.12	¥1530.08217835	$5,436,092,661.08	$294.19226614	₽299,859,572,329.21	₽16227.89981851	Ƀ362,368.48	Ƀ0.01961078	-1.80%
7	Litecoin	$3,745,687,672.97	$57.47651781	€3,181,152,609.65	€48.81388695	¥26,140,030,563.34	¥401.11137485	$5,026,001,176.47	$77.12256636	₽277,238,571,389.80	₽4254.14745637	Ƀ335,031.89	Ƀ0.00514097	-1.14%
8	Cardano	$3,571,056,284.42	$0.13773466	€3,032,840,965.46	€0.11697584	¥24,921,330,492.08	¥0.96120888	$4,791,679,033.00	$0.18481375	₽264,313,159,313.83	₽10.19448607	Ƀ319,412.04	Ƀ0.00001232	0.92%
9	Crypto.com Chain	$3,153,268,587.97	$0.16975144	€2,678,020,559.47	€0.14416718	¥22,005,715,494.89	¥1.18464435	$4,231,087,324.03	$0.22777418	₽233,390,435,846.27	₽12.56422051	Ƀ282,043.15	Ƀ0.00001518	1.32%
10	Binance Coin	$3,137,755,820.13	$21.72862383	€2,664,845,813.94	€18.45377256	¥21,897,456,541.95	¥151.63754709	$4,210,272,137.01	$29.15568473	₽232,242,252,129.34	₽1608.25278387	Ƀ280,655.61	Ƀ0.00194351	4.57%
11	Link Platform	$2,947,043,708.66	$8.42012488	€2,502,877,069.07	€7.15107734	¥20,566,533,929.64	¥58.76152551	$3,954,372,718.72	$11.29820777	₽218,126,618,914.06	₽623.21891118	Ƀ263,597.43	Ƀ0.00075314	-0.51%
12	EOS	$2,795,994,431.34	$2.99077931	€2,374,593,334.62	€2.54002101	¥19,512,406,337.98	¥20.87175156	$3,751,693,287.91	$4.01305758	₽206,946,646,233.24	₽221.36372686	Ƀ250,086.87	Ƀ0.00026751	-1.56%
13	Tezos (Pre-Launch)	$2,191,932,607.85	$2.96784840	€1,861,573,292.93	€2.52054616	¥15,296,840,090.40	¥20.71172366	$2,941,157,092.54	$3.98228867	₽162,236,768,743.06	₽219.66648682	Ƀ196,056.74	Ƀ0.00026546	0.11%
14	Stellar	$2,157,428,062.24	$0.10528004	€1,832,269,134.41	€0.08941266	¥15,056,043,217.96	¥0.73471783	$2,894,858,548.20	$0.14126581	₽159,682,900,998.02	₽7.79234446	Ƀ192,970.50	Ƀ0.00000942	-0.06%
15	Monero	$1,515,165,027.31	$85.83041469	€1,286,805,415.05	€72.89439791	¥10,573,882,176.06	¥598.98471497	$2,033,063,585.29	$115.16810873	₽112,145,545,562.03	₽6352.77247517	Ƀ135,523.47	Ƀ0.00767708	0.94%
16	Tronix	$1,394,157,906.94	$0.01945527	€1,184,036,003.84	€0.01652305	¥9,729,409,785.15	¥0.13577249	$1,870,695,021.11	$0.02610527	₽103,189,155,145.19	₽1.43998951	Ƀ124,700.03	Ƀ0.00000174	0.25%
17	LEOcoin	$1,267,830,154.52	$1.26846579	€1,076,747,864.95	€1.07728770	¥8,847,806,299.32	¥8.85224222	$1,701,187,179.63	$1.70204008	₽93,838,956,018.54	₽93.88600296	Ƀ113,400.68	Ƀ0.00011346	-0.21%
18	USD Coin	$1,085,042,232.63	$0.99618824	€921,509,007.49	€0.84604674	¥7,572,184,228.83	¥6.95209890	$1,455,920,518.16	$1.33669535	₽80,309,834,864.70	₽73.73327141	Ƀ97,051.27	Ƀ0.00008910	-0.09%
19	Huobi Token	$983,246,375.83	$4.55650212	€835,055,415.05	€3.86976435	¥6,861,781,483.02	¥31.79846138	$1,319,329,819.56	$6.11396012	₽72,775,373,805.82	₽337.25132735	Ƀ87,946.17	Ƀ0.00040755	0.77%
20	VeChain	$904,185,756.39	$0.01630493	€767,910,495.93	€0.01384752	¥6,310,041,138.13	¥0.11378724	$1,213,245,489.78	$0.02187812	₽66,923,670,433.66	₽1.20681617	Ƀ80,874.62	Ƀ0.00000146	-0.35%
21	NEO	$880,493,698.14	$12.48239708	€747,789,209.93	€10.60110012	¥6,144,701,371.23	¥87.11090451	$1,181,455,249.11	$16.74900523	₽65,170,093,265.56	₽923.88961288	Ƀ78,755.49	Ƀ0.00111648	-0.74%
22	Ethereum Classic	$839,389,468.43	$7.21662506	€712,880,045.31	€6.12896420	¥5,857,847,283.36	¥50.36266131	$1,126,301,182.64	$9.68333967	₽62,127,747,261.93	₽534.14139050	Ƀ75,078.94	Ƀ0.00064549	-0.98%
23	Dash	$838,546,071.74	$87.03275128	€712,163,761.99	€73.91552313	¥5,851,961,470.87	¥607.37546133	$1,125,169,504.52	$116.78141599	₽62,065,322,918.45	₽6441.76389877	Ƀ75,003.50	Ƀ0.00778462	0.20%
24	IOTA	$826,553,315.94	$0.29737158	€701,978,506.37	€0.25255293	¥5,768,267,625.92	¥2.07526706	$1,109,077,504.86	$0.39901616	₽61,177,674,300.30	₽22.01007655	Ƀ73,930.81	Ƀ0.00002660	1.14%
25	zec	$810,488,123.55	$83.27934553	€688,334,595.52	€70.72781569	¥5,656,153,467.85	¥581.18156862	$1,087,521,069.07	$111.74505862	₽59,988,602,660.15	₽6163.95407086	Ƀ72,493.86	Ƀ0.00744890	-2.76%
26	Atomic Coin	$757,697,200.48	$3.97348263	€643,500,109.22	€3.37461522	¥5,287,741,453.01	¥27.72974321	$1,016,685,680.58	$5.33165872	₽56,081,261,372.67	₽294.09890609	Ƀ67,772.00	Ƀ0.00035541	0.45%
27	HedgeTrade	$607,087,947.20	$2.10641712	€515,590,080.15	€1.78894636	¥4,236,684,657.14	¥14.70005318	$814,596,678.44	$2.82641156	₽44,933,857,247.39	₽155.90730592	Ƀ54,300.80	Ƀ0.00018841	11.77%
28	Maker	$580,668,814.25	$577.44853027	€493,152,733.24	€490.41779759	¥4,052,313,454.00	¥4029.84005822	$779,147,221.65	$774.82621241	₽42,978,434,554.14	₽42740.08394764	Ƀ51,937.75	Ƀ0.05164971	-0.34%
29	NEM	$498,491,214.84	$0.05538791	€423,360,612.91	€0.04704007	¥3,478,820,641.04	¥0.38653563	$668,880,496.99	$0.07432006	₽36,896,026,663.23	₽4.09955852	Ƀ44,587.39	Ƀ0.00000495	0.55%
30	Ontology	$486,629,025.01	$0.69614911	€413,286,244.88	€0.59122830	¥3,396,037,976.87	¥4.85821578	$652,963,692.05	$0.93409983	₽36,018,041,938.06	₽51.52575465	Ƀ43,526.38	Ƀ0.00006227	-0.58%
31	Dogecoin	$427,899,619.41	$0.00340469	€363,408,300.37	€0.00289155	¥2,986,183,073.98	¥0.02376030	$574,159,988.32	$0.00456845	₽31,671,161,490.47	₽0.25199941	Ƀ38,273.35	Ƀ0.00000030	-0.11%
32	ETHLend	$414,601,040.79	$0.31892389	€352,114,030.33	€0.27085696	¥2,893,376,283.37	¥2.22567416	$556,315,822.55	$0.42793527	₽30,686,861,874.63	₽23.60527942	Ƀ37,083.86	Ƀ0.00002853	4.71%
33	Synthetix Network Token	$374,743,953.00	$4.10987595	€318,264,043.38	€3.49045189	¥2,615,225,624.77	¥28.68159130	$502,835,183.57	$5.51467265	₽27,736,823,578.52	₽304.19411244	Ƀ33,518.86	Ƀ0.00036761	6.98%
34	BatCoin	$368,698,625.92	$0.24794586	€313,129,843.82	€0.21057645	¥2,573,037,100.71	¥1.73033977	$494,723,503.25	$0.33269623	₽27,289,376,276.90	₽18.35181195	Ƀ32,978.14	Ƀ0.00002218	-0.43%
35	Dai	$366,701,548.30	$1.00902582	€311,433,757.75	€0.85694948	¥2,559,100,095.14	¥7.04168847	$492,043,804.53	$1.35392093	₽27,141,561,778.24	₽74.68344950	Ƀ32,799.51	Ƀ0.00009025	-0.13%
36	OKB	$354,616,109.60	$5.91026849	€301,169,788.03	€5.01949647	¥2,474,759,444.09	¥41.24599073	$475,827,442.03	$7.93045737	₽26,247,053,198.78	₽437.45088665	Ƀ31,718.53	Ƀ0.00052864	1.11%
37	DigiByte	$351,536,135.73	$0.02621686	€298,554,015.50	€0.02226556	¥2,453,265,230.40	¥0.18295960	$471,694,702.28	$0.03517804	₽26,019,087,700.33	₽1.94045134	Ƀ31,443.04	Ƀ0.00000234	5.04%
38	Ampleforth	$334,242,395.89	$1.00847489	€283,866,718.95	€0.85648159	¥2,332,577,408.20	¥7.03784372	$448,489,789.23	$1.35318169	₽24,739,084,628.81	₽74.64267245	Ƀ29,896.21	Ƀ0.00009020	-17.44%
39	Compound	$331,387,468.65	$129.38358869	€281,442,074.92	€109.88341173	¥2,312,653,727.46	¥902.92925037	$444,659,019.31	$173.60819314	₽24,527,776,047.02	₽9576.37807010	Ƀ29,640.85	Ƀ0.01157268	-1.02%
40	FTX Token	$327,009,453.17	$3.46603072	€277,723,896.43	€2.94364443	¥2,282,100,870.84	¥24.18838859	$438,784,554.36	$4.65075468	₽24,203,735,480.20	₽256.53965020	Ƀ29,249.26	Ƀ0.00031002	1.96%
41	Elrond	$287,477,375.52	$0.02157666	€244,149,935.39	€0.01832471	¥2,006,218,360.53	¥0.15057705	$385,740,017.25	$0.02895178	₽21,277,752,939.99	₽1.59700526	Ƀ25,713.33	Ƀ0.00000193	4.18%
42	KingN Coin	$277,700,447.06	$1.42021512	€235,846,546.48	€1.20616598	¥1,937,988,109.91	¥9.91125529	$372,621,236.87	$1.90565886	₽20,554,109,669.50	₽105.11779049	Ƀ24,838.83	Ƀ0.00012703	-0.27%
43	0x	$274,251,414.06	$0.38410851	€232,917,337.94	€0.32621721	¥1,913,918,343.31	¥2.68057806	$367,993,289.90	$0.51540064	₽20,298,828,112.36	₽28.42994497	Ƀ24,530.33	Ƀ0.00003436	0.48%
44	BitTorrent	$257,994,299.16	$0.00039093	€219,110,430.37	€0.00033201	¥1,800,464,815.57	¥0.00272817	$346,179,330.56	$0.00052455	₽19,095,551,250.29	₽0.02893473	Ƀ23,076.22	Ƀ0.00000003	1.36%
45	Theta Token	$253,954,202.35	$0.29173282	€215,679,240.78	€0.24776401	¥1,772,270,191.91	¥2.03591581	$340,758,288.25	$0.39145001	₽18,796,521,868.28	₽21.59272118	Ƀ22,714.86	Ƀ0.00002609	2.84%
46	Qtum (Pre-Launch)	$253,804,694.01	$2.61892090	€215,552,265.75	€2.22420762	¥1,771,226,818.08	¥18.27666330	$340,557,676.47	$3.51409426	₽18,785,455,948.98	₽193.84047818	Ƀ22,701.48	Ƀ0.00023425	5.82%
47	Algorand	$246,498,587.01	$0.31937439	€209,347,305.97	€0.27123956	¥1,720,239,689.16	¥2.22881807	$330,754,269.03	$0.42853975	₽18,244,691,516.89	₽23.63862334	Ƀ22,047.99	Ƀ0.00002857	4.84%
48	Paxos Standard Token	$244,221,676.84	$0.99701869	€207,413,562.59	€0.84675202	¥1,704,349,816.15	¥6.95789433	$327,699,088.20	$1.33780965	₽18,076,165,099.87	₽73.79473716	Ƀ21,844.33	Ƀ0.00008918	-0.08%
49	Hyperion	$241,757,577.71	$0.76320578	€205,320,842.63	€0.64817845	¥1,687,153,607.57	¥5.32618415	$324,392,735.35	$1.02407714	₽17,893,783,817.27	₽56.48898077	Ƀ21,623.93	Ƀ0.00006826	-1.15%
50	rep	$230,020,512.35	$20.91095567	€195,352,740.81	€17.75934007	¥1,605,244,149.56	¥145.93128632	$308,643,823.68	$28.05852943	₽17,025,060,230.05	₽1547.73274819	Ƀ20,574.11	Ƀ0.00187037	5.76%
51	OmiseGo	$222,248,558.39	$1.58471195	€188,752,144.67	€1.34587050	¥1,551,006,014.46	¥11.05922928	$298,215,338.14	$2.12638234	₽16,449,815,948.86	₽117.29308879	Ƀ19,878.95	Ƀ0.00014174	-0.33%
52	Hedera Hashgraph	$221,985,836.02	$0.04415765	€188,529,018.76	€0.03750239	¥1,549,172,553.82	¥0.30816301	$297,862,814.63	$0.05925118	₽16,430,370,447.22	₽3.26834627	Ƀ19,855.46	Ƀ0.00000395	1.35%
53	TrueUSD	$214,013,296.08	$0.99787007	€181,758,068.15	€0.84747509	¥1,493,534,589.38	¥6.96383587	$287,165,180.82	$1.33895204	₽15,840,279,714.96	₽73.85775255	Ƀ19,142.35	Ƀ0.00008925	1.03%
54	ICON	$209,911,481.71	$0.37588772	€178,274,462.83	€0.31923543	¥1,464,909,257.38	¥2.62320766	$281,661,325.27	$0.50436991	₽15,536,682,283.06	₽27.82148021	Ƀ18,775.47	Ƀ0.00003362	0.62%
55	Decred	$194,816,110.16	$16.47038399	€165,454,205.30	€13.98803360	¥1,359,563,187.94	¥114.94186878	$261,406,204.77	$22.10012595	₽14,419,392,319.63	₽1219.06205947	Ƀ17,425.27	Ƀ0.00147319	2.70%
56	Zilliqa	$184,126,251.77	$0.01783278	€156,375,479.61	€0.01514509	¥1,284,961,873.21	¥0.12444959	$247,062,445.88	$0.02392820	₽13,628,178,175.11	₽1.31990003	Ƀ16,469.12	Ƀ0.00000160	1.49%
57	Bitcoin Gold	$182,291,986.66	$10.40840368	€154,817,667.60	€8.83969071	¥1,272,161,087.31	¥72.63712673	$244,601,210.62	$13.96610014	₽13,492,414,309.54	₽770.38216143	Ƀ16,305.05	Ƀ0.00093098	-0.47%
58	Ren	$171,887,940.95	$0.19799550	€145,981,678.04	€0.16815441	¥1,199,554,373.49	¥1.38175118	$230,640,958.04	$0.26567234	₽12,722,354,704.37	₽14.65471596	Ƀ15,374.46	Ƀ0.00001771	19.96%
59	Binance USD	$163,078,335.18	$0.99731511	€138,499,820.81	€0.84700376	¥1,138,074,777.71	¥6.95996294	$218,820,140.93	$1.33820738	₽12,070,308,209.59	₽73.81667663	Ƀ14,586.49	Ƀ0.00008920	-0.10%
60	waves	$162,359,729.29	$1.58190338	€137,889,520.33	€1.34348523	¥1,133,059,842.77	¥11.03962913	$217,855,908.35	$2.12261378	₽12,017,120,307.02	₽117.08521157	Ƀ14,522.22	Ƀ0.00014149	-3.26%
61	lsk	$160,894,397.28	$1.28704638	€136,645,037.30	€1.09306790	¥1,122,833,730.30	¥8.98191058	$215,889,711.21	$1.72697171	₽11,908,663,172.47	₽95.26125276	Ƀ14,391.15	Ƀ0.00011512	1.82%
62	Bitcoin Diamond	$158,977,347.40	$0.85245792	€135,016,917.51	€0.72397887	¥1,109,455,214.33	¥5.94904807	$213,317,394.52	$1.14383656	₽11,766,771,959.03	₽63.09501374	Ƀ14,219.68	Ƀ0.00007625	-1.80%
63	Enjin Coin	$146,358,881.26	$0.17822526	€124,300,256.11	€0.15136386	¥1,021,394,724.64	¥1.24378061	$196,385,810.46	$0.23914443	₽10,832,811,139.87	₽13.19141377	Ƀ13,091.03	Ƀ0.00001594	2.35%
64	Ravencoin	$141,808,100.47	$0.02105562	€120,435,350.80	€0.01788220	¥989,636,190.74	¥0.14694083	$190,279,527.29	$0.02825264	₽10,495,983,279.40	₽1.55843985	Ƀ12,683.98	Ƀ0.00000188	0.46%
65	Bancor Network (Pre-Launch)	$138,722,689.04	$2.00615531	€117,814,960.24	€1.70379561	¥968,104,029.98	¥14.00035608	$186,139,491.38	$2.69187926	₽10,267,615,318.13	₽148.48638788	Ƀ12,408.01	Ƀ0.00017944	4.59%
66	Loopring	$136,738,329.99	$0.12288507	€116,129,675.85	€0.10436432	¥954,255,783.50	¥0.85757805	$183,476,858.56	$0.16488842	₽10,120,742,189.52	₽9.09538768	Ƀ12,230.52	Ƀ0.00001099	8.75%
67	Flexacoin	$136,009,272.92	$0.00475142	€115,510,499.34	€0.00403530	¥949,167,912.91	¥0.03315870	$182,498,602.49	$0.00637550	₽10,066,780,738.71	₽0.35167793	Ƀ12,165.31	Ƀ0.00000042	8.66%
68	Nano	$133,994,037.62	$1.00559662	€113,798,992.25	€0.85403712	¥935,104,190.33	¥7.01775715	$179,794,539.62	$1.34931960	₽9,917,622,292.00	₽74.42963626	Ƀ11,985.06	Ƀ0.00008995	4.49%
69	Siacoin	$132,595,568.22	$0.00317085	€112,611,294.56	€0.00269295	¥925,344,691.97	¥0.02212841	$177,918,059.40	$0.00425468	₽9,814,114,020.36	₽0.23469170	Ƀ11,859.97	Ƀ0.00000028	-0.10%
70	Luna Coin	$131,475,361.80	$0.34112482	€111,659,921.17	€0.28971185	¥917,527,107.39	¥2.38060780	$176,414,955.22	$0.45772470	₽9,731,201,493.77	₽25.24849017	Ƀ11,759.77	Ƀ0.00003051	10.91%
71	Holo	$130,232,433.89	$0.00078518	€110,604,322.38	€0.00066684	¥908,853,086.38	¥0.00547954	$174,747,182.12	$0.00105356	₽9,639,205,687.28	₽0.05811549	Ƀ11,648.60	Ƀ0.00000007	1.00%
72	DxChain Token	$129,533,769.03	$0.00259068	€110,010,957.49	€0.00220022	¥903,977,313.90	¥0.01807955	$173,809,706.62	$0.00347619	₽9,587,493,727.91	₽0.19174987	Ƀ11,586.11	Ƀ0.00000023	-0.61%
73	MonaCoin	$124,831,693.53	$1.89916798	€106,017,560.00	€1.61293297	¥871,162,939.60	¥13.25372355	$167,500,414.69	$2.54832258	₽9,239,467,728.94	₽140.56767734	Ƀ11,165.53	Ƀ0.00016987	-3.35%
74	HUSD	$124,563,663.23	$0.99715739	€105,789,926.16	€0.84686982	¥869,292,436.60	¥6.95886229	$167,140,768.96	$1.33799576	₽9,219,629,359.61	₽73.80500327	Ƀ11,141.56	Ƀ0.00008919	-0.08%
75	Swipe	$120,633,124.11	$1.82825240	€102,451,782.17	€1.55270551	¥841,862,383.19	¥12.75882501	$161,866,732.26	$2.45316735	₽8,928,708,933.89	₽135.31883253	Ƀ10,789.99	Ƀ0.00016353	13.86%
76	Nexo	$120,361,515.84	$0.21493127	€102,221,109.62	€0.18253769	¥839,966,910.57	¥1.49994088	$161,502,285.56	$0.28839693	₽8,908,605,739.22	₽15.90822422	Ƀ10,765.70	Ƀ0.00001922	-3.81%
77	btm	$118,747,042.33	$0.09055425	€100,849,963.10	€0.07690628	¥828,699,984.34	¥0.63195097	$159,335,968.88	$0.12150660	₽8,789,109,837.23	₽6.70240926	Ƀ10,621.29	Ƀ0.00000810	-3.51%
78	Divi	$112,622,156.38	$0.06193526	€95,648,195.46	€0.05260062	¥785,956,242.73	¥0.43222759	$151,117,535.65	$0.08310535	₽8,335,773,953.39	₽4.58416294	Ƀ10,073.45	Ƀ0.00000554	4.56%
79	ZB	$112,526,579.44	$0.24288646	€95,567,023.49	€0.20627959	¥785,289,239.93	¥1.69503174	$150,989,289.56	$0.32590748	₽8,328,699,787.82	₽17.97733856	Ƀ10,064.91	Ƀ0.00002172	-0.11%
80	Nervos Network	$110,696,075.58	$0.00549255	€94,012,405.86	€0.00466474	¥772,514,702.68	¥0.03833087	$148,533,101.18	$0.00736996	₽8,193,214,312.82	₽0.40653343	Ƀ9,901.18	Ƀ0.00000049	-3.08%
81	The Midas Touch Gold	$102,950,060.09	$0.02447906	€87,433,838.84	€0.02078968	¥718,457,584.38	¥0.17083203	$138,139,420.13	$0.03284625	₽7,619,889,877.89	₽1.81182761	Ƀ9,208.34	Ƀ0.00000219	-19.22%
82	Celsius	$102,931,913.30	$0.43092354	€87,418,427.06	€0.36597647	¥718,330,943.35	¥3.00728610	$138,115,070.59	$0.57821751	₽7,618,546,735.72	₽31.89497811	Ƀ9,206.71	Ƀ0.00003854	-3.60%
83	Verge	$99,324,391.07	$0.00608008	€84,354,616.14	€0.00516371	¥693,155,127.93	¥0.04243102	$133,274,461.18	$0.00815831	₽7,351,534,534.52	₽0.45001920	Ƀ8,884.04	Ƀ0.00000054	2.91%
84	Status	$91,916,102.22	$0.02648510	€78,062,874.96	€0.02249337	¥641,454,902.57	¥0.18483155	$123,333,945.12	$0.03553797	₽6,803,207,072.30	₽1.96030510	Ƀ8,221.41	Ƀ0.00000237	-1.89%
85	Stox	$91,911,756.96	$0.17281205	€78,059,184.60	€0.14676651	¥641,424,578.32	¥1.20600346	$123,328,114.61	$0.23188094	₽6,802,885,456.35	₽12.79075312	Ƀ8,221.02	Ƀ0.00001546	1.95%
86	Quant	$91,291,149.56	$7.56176019	€77,532,112.67	€6.42208194	¥637,093,545.47	¥52.77125582	$122,495,377.40	$10.14644544	₽6,756,950,951.47	₽559.68670499	Ƀ8,165.51	Ƀ0.00067636	-8.11%
87	rlc	$89,238,840.83	$1.11449927	€75,789,119.70	€0.94652640	¥622,771,098.52	¥7.77775607	$119,741,569.02	$1.49544627	₽6,605,048,499.74	₽82.49010947	Ƀ7,981.94	Ƀ0.00009969	3.36%
88	ZenCash	$85,604,966.88	$8.88119670	€72,702,928.69	€7.54265826	¥597,411,382.36	¥61.97920742	$114,865,600.61	$11.91687855	₽6,336,085,865.60	₽657.34532629	Ƀ7,656.91	Ƀ0.00079438	3.10%
89	Monaco	$85,319,511.29	$5.40207824	€72,460,495.82	€4.58789862	¥595,419,273.42	¥37.69948341	$114,482,573.44	$7.24856260	₽6,314,957,755.70	₽399.83698178	Ƀ7,631.38	Ƀ0.00048319	34.65%
90	IOStoken	$84,919,761.60	$0.00563022	€72,120,994.81	€0.00478166	¥592,629,540.29	¥0.03929162	$113,946,185.32	$0.00755469	₽6,285,370,122.90	₽0.41672303	Ƀ7,595.62	Ƀ0.00000050	3.52%
91	Band Protocol	$83,728,755.14	$4.08551880	€71,109,492.08	€3.46976575	¥584,317,863.48	¥28.51161005	$112,348,080.93	$5.48198998	₽6,197,217,303.06	₽302.39130819	Ƀ7,489.09	Ƀ0.00036543	2.60%
92	BurstOcean	$83,207,041.41	$0.23914380	€70,666,408.96	€0.20310100	¥580,676,979.90	¥1.66891283	$111,648,040.24	$0.32088554	₽6,158,602,452.87	₽17.70032397	Ƀ7,442.43	Ƀ0.00002139	15.73%
93	Kava	$83,080,849.47	$2.48110707	€70,559,236.16	€2.10716453	¥579,796,324.20	¥17.31490189	$111,478,714.63	$3.32917427	₽6,149,262,305.95	₽183.64013198	Ƀ7,431.14	Ƀ0.00022192	6.92%
94	Aurora	$81,454,521.38	$0.01245038	€69,178,021.74	€0.01057391	¥568,446,668.36	¥0.08688749	$109,296,491.33	$0.01670605	₽6,028,888,981.79	₽0.92152014	Ƀ7,285.67	Ƀ0.00000111	11.04%
95	Aragon	$80,415,278.98	$2.47577274	€68,295,409.80	€2.10263417	¥561,194,107.43	¥17.27767519	$107,902,025.49	$3.32201661	₽5,951,969,039.97	₽183.24530936	Ƀ7,192.72	Ƀ0.00022144	-1.72%
96	Steem	$77,917,061.17	$0.20920779	€66,173,713.38	€0.17767683	¥543,759,794.80	¥1.45999842	$104,549,891.85	$0.28071711	₽5,767,062,449.41	₽15.48459847	Ƀ6,969.27	Ƀ0.00001871	1.71%
97	kmd	$77,813,292.54	$0.64272130	€66,085,584.34	€0.54585292	¥543,035,624.66	¥4.48535914	$104,410,654.07	$0.86240987	₽5,759,381,972.78	₽47.57127420	Ƀ6,959.99	Ƀ0.00005749	0.75%
98	Reserve Rights	$77,198,603.36	$0.01126987	€65,563,538.66	€0.00957132	¥538,745,893.27	¥0.07864905	$103,585,857.98	$0.01512203	₽5,713,885,507.19	₽0.83414399	Ƀ6,905.01	Ƀ0.00000101	1.45%
99	SwissBorg	$76,253,759.04	$0.10650239	€64,738,602.64	€0.09041936	¥532,106,355.98	¥0.74318431	$102,324,309.23	$0.14291470	₽5,652,658,139.96	₽7.89497588	Ƀ6,809.86	Ƀ0.00000951	0.09%
100	Matic Network	$75,796,767.96	$0.02022936	€64,372,982.28	€0.01718047	¥528,962,904.59	¥0.14117461	$101,704,861.22	$0.02714395	₽5,610,128,099.60	₽1.49728395	Ƀ6,779.62	Ƀ0.00000181	-0.92%
101	THORChain	$75,764,953.22	$0.47821722	€64,345,962.53	€0.40614224	¥528,740,879.05	¥3.33733453	$101,662,171.88	$0.64167665	₽5,607,773,318.75	₽35.39543900	Ƀ6,776.77	Ƀ0.00004277	7.96%
102	ABBC Coin	$74,497,822.55	$0.13412955	€63,326,427.07	€0.11401602	¥519,637,211.85	¥0.93558044	$99,962,668.25	$0.17997771	₽5,517,979,218.45	₽9.93484170	Ƀ6,657.33	Ƀ0.00001199	-1.79%