Coin Dance

Period	Dollar Change	Percent Change
Today	+$34.02	+0.15%
Last 7 days	+$101.06	+0.43%
Last 30 days	+$6,534.00	+38.86%
Last 6 months	+$126.97	+0.55%
Last 1 year	-$18,258.59	-43.88%
Last 2 years	-$13,759.02	-37.08%
Last 3 years	+$14,081.30	+151.97%
Last 4 years	+$19,797.04	+557.62%
Last 5 years	+$17,075.16	+272.24%
Last 6 years	+$22,332.45	+2,200.59%
Last 7 years	+$22,971.29	+6,109.39%
Last 8 years	+$23,124.44	+10,376.68%
Last 9 years	+$22,528.03	+2,749.80%

Statistic	Value
# of Blocks Mined	775,106 (19,281,913 BTC)
Days Since Creation (first block)	5,146 (2009-01-03)
Size	436.45 GB (+0% today)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$450,184,418,992.74	$23347.69504805000000	€416,398,078,347.34	€21595.45053469400000	¥3,050,134,494,001.60	¥158187.63825906000000	$603,764,833,532.11	$31312.76121369200000	₽31,803,919,342,363.00	₽1649431.16378770000000	Ƀ19,281,620.56	Ƀ1.00000000000000	0.00%
2	Ethereum	$203,386,245,346.45	$1662.00718856480000	€188,122,107,633.20	€1537.27354906300000	¥1,378,002,828,095.80	¥11260.59730468300000	$272,771,462,946.39	$2229.00094094370000	₽14,368,510,924,517.00	₽117414.86453443000000	Ƀ8,711,133.14	Ƀ0.07118458707448	0.49%
3	Tether	$68,077,578,118.73	$1.00019020006050	€62,968,355,880.92	€0.92512592554598	¥461,246,015,027.85	¥6.77658866247010	$91,302,243,893.94	$1.34140508681120	₽4,809,437,448,670.30	₽70.65986095413900	Ƀ2,915,796.23	Ƀ0.00004283863925	0.01%
4	Binance Coin	$52,083,722,149.78	$329.85121365151000	€48,174,838,802.44	€305.09588006697000	¥352,882,842,681.41	¥2234.84092785310000	$69,852,083,961.18	$442.37995518872000	₽3,679,528,718,492.50	₽23302.80869654500000	Ƀ2,230,771.49	Ƀ0.01412769006136	0.17%
5	USD Coin	$41,957,956,928.64	$0.99989529850607	€38,809,012,261.15	€0.92485315635319	¥284,277,745,578.63	¥6.77459061596830	$56,271,913,934.85	$1.34100957959140	₽2,964,179,615,355.40	₽70.63902721388500	Ƀ1,797,079.98	Ƀ0.00004282600847	-0.01%
6	XRP	$20,781,651,398.01	$0.40909499544503	€19,221,988,460.58	€0.37839241603688	¥140,801,922,716.90	¥2.77174132263880	$27,871,311,772.43	$0.54865775314110	₽1,468,149,356,084.00	₽28.90109850449500	Ƀ890,088.37	Ƀ0.00001752174029	0.09%
7	Binance USD	$16,270,817,213.91	$0.99991063567742	€15,049,692,382.00	€0.92486734246983	¥110,239,667,869.37	¥6.77469452990530	$21,821,606,506.43	$1.34103014903880	₽1,149,475,051,720.30	₽70.64011073019500	Ƀ696,887.12	Ƀ0.00004282666537	-0.02%
8	Cardano	$13,766,787,491.65	$0.39777235728561	€12,733,590,090.40	€0.36791954187132	¥93,274,115,292.19	¥2.69502705231720	$18,463,327,044.43	$0.53347239697359	₽972,574,306,253.34	₽28.10119460828600	Ƀ589,638.29	Ƀ0.00001703678612	-0.56%
9	Dogecoin	$12,571,459,923.44	$0.09475682144277	€11,627,971,856.19	€0.08764532199349	¥85,175,412,419.29	¥0.64200589232117	$16,860,213,476.32	$0.12708311107796	₽888,128,688,050.59	₽6.69423058453960	Ƀ538,441.82	Ƀ0.00000405848137	0.81%
10	Polygon	$10,906,117,973.15	$1.24865142628590	€10,087,613,819.26	€1.15494013674310	¥73,892,221,103.47	¥8.45998800851480	$14,626,740,119.69	$1.67462886036330	₽770,478,234,525.25	₽88.21275808962000	Ƀ467,114.41	Ƀ0.00005348035604	1.81%
11	Solana	$9,044,062,086.89	$24.27495393056100	€8,365,305,227.27	€22.45311863807200	¥61,276,233,857.29	¥164.47009536573000	$12,129,443,867.83	$32.55635446397200	₽638,930,644,872.77	₽1714.93868795930000	Ƀ387,361.64	Ƀ0.00103970824175	-0.78%
12	SHIBA INU	$8,123,488,273.90	$0.00001479517678	€7,513,820,478.95	€0.00001368479876	¥55,039,070,102.16	¥0.00010024176123	$10,894,816,298.54	$0.00001984255134	₽573,895,396,957.21	₽0.00104522633189	Ƀ347,933.01	Ƀ0.00000000063368	5.02%
13	Polkadot	$7,871,279,111.33	$6.82162216016930	€7,280,539,614.03	€6.30965941704860	¥53,330,277,363.01	¥46.21853662179600	$10,556,565,980.16	$9.14881856011100	₽556,077,721,521.61	₽481.92321149524000	Ƀ337,130.76	Ƀ0.00029217343944	-0.81%
14	Litecoin	$7,125,858,230.74	$98.68295461357400	€6,591,062,570.52	€91.27679886982500	¥48,279,827,270.71	¥668.60662239335000	$9,556,844,766.15	$132.34864457999000	₽503,416,401,932.66	₽6971.59785320510000	Ƀ305,204.02	Ƀ0.00422663958603	-0.26%
15	Avalanche	$6,589,838,890.52	$20.91554552824900	€6,095,271,481.79	€19.34583383635400	¥44,648,135,434.96	¥141.70909561755000	$8,837,962,428.02	$28.05088388521100	₽465,548,552,351.65	₽1477.60849758040000	Ƀ282,246.05	Ƀ0.00089582312406	-1.15%
16	Tronix	$5,881,844,679.46	$0.06408564734562	€5,440,412,236.27	€0.05927601951233	¥39,851,262,256.75	¥0.43419948646079	$7,888,435,991.86	$0.08594846593758	₽415,531,293,127.45	₽4.52742181469440	Ƀ251,922.31	Ƀ0.00000274481986	0.46%
17	Dai	$5,804,567,350.34	$0.99957355786960	€5,368,934,570.70	€0.92455556235149	¥39,327,685,168.77	¥6.77241072663400	$7,784,795,501.91	$1.34057807713680	₽410,071,926,168.92	₽70.61629738846300	Ƀ248,612.48	Ƀ0.00004281222816	0.01%
18	Uniswap	$5,482,413,172.14	$7.19279203399520	€5,070,958,063.57	€6.65297299184390	¥37,144,993,965.21	¥48.73332386792800	$7,352,738,425.82	$9.64661303639260	₽387,312,885,502.38	₽508.14503577758000	Ƀ234,814.46	Ƀ0.00030807082808	1.73%
19	Atomic Coin	$4,186,165,779.12	$14.61801668319500	€3,871,994,037.39	€13.52093453112200	¥28,362,529,003.26	¥99.04144843365500	$5,614,276,234.66	$19.60495307466700	₽295,737,642,565.91	₽1032.71060464040000	Ƀ179,295.54	Ƀ0.00062609685963	-1.58%
20	Wrapped Bitcoin	$4,118,667,195.55	$23302.61954109700000	€3,809,561,222.52	€21553.75794453800000	¥27,905,205,849.98	¥157882.23817680000000	$5,523,750,509.31	$31252.30819754200000	₽290,969,109,011.49	₽1646246.74041150000000	Ƀ176,404.55	Ƀ0.99806268059471	-0.16%
21	Chainlink	$3,659,941,402.37	$7.20460947882760	€3,385,262,800.12	€6.66390353744160	¥24,797,200,983.47	¥48.81339060190100	$4,908,530,411.79	$9.66246200252960	₽258,561,772,126.93	₽508.97989599581000	Ƀ156,757.09	Ƀ0.00030857697506	0.35%
22	LEOcoin	$3,342,702,020.18	$3.50404900514170	€3,091,832,233.56	€3.24107012730590	¥22,647,808,997.31	¥23.74098322453700	$4,483,064,814.36	$4.69945532324580	₽236,149,944,223.17	₽247.54853173409000	Ƀ143,169.58	Ƀ0.00015008014600	1.96%
23	Ethereum Classic	$3,300,000,592.07	$23.71850266188100	€3,052,335,547.64	€21.93842903710700	¥22,358,494,011.46	¥160.69997108504000	$4,425,795,794.06	$31.81006984498100	₽233,133,241,027.73	₽1675.62739569680000	Ƀ141,340.65	Ƀ0.00101587515964	1.62%
24	Monero	$3,146,288,382.77	$172.53019951894000	€2,910,159,439.64	€159.58180804504000	¥21,317,047,679.75	¥1168.94386080070000	$4,219,644,664.55	$231.38887708482000	₽222,274,023,115.18	₽12188.64162802300000	Ƀ134,757.08	Ƀ0.00738955348396	0.73%
25	Toncoin	$2,848,523,998.85	$2.33217721020940	€2,634,742,272.74	€2.15714731058320	¥19,299,604,649.42	¥15.80120025233200	$3,820,297,961.06	$3.12779946547230	₽201,238,034,197.05	₽164.75998003563000	Ƀ122,003.69	Ƀ0.00009988829942	-0.91%
26	Bitcoin Cash	$2,652,264,353.90	$137.40033110579000	€2,453,211,914.14	€127.08843625630000	¥17,969,886,676.96	¥930.92846334106000	$3,557,084,338.23	$184.27445406253000	₽187,372,992,105.55	₽9706.84204904240000	Ƀ113,597.79	Ƀ0.00588492390464	-0.01%
27	Aptos	$2,647,612,235.34	$16.51773326279100	€2,448,908,937.08	€15.27807738141900	¥17,938,367,178.12	¥111.91259817539000	$3,550,845,149.43	$22.15275796539200	₽187,044,336,565.66	₽1166.91878760240000	Ƀ113,398.54	Ƀ0.00070746265709	-1.10%
28	OKB	$2,635,767,133.17	$43.92945221950000	€2,437,952,809.83	€40.63254683042700	¥17,858,113,057.37	¥297.63521762278000	$3,534,959,090.65	$58.91598484418300	₽186,207,522,455.24	₽3103.45870758740000	Ƀ112,891.21	Ƀ0.00188152009099	7.21%
29	Stellar	$2,441,728,812.64	$0.09277745963415	€2,258,477,065.26	€0.08581451128860	¥16,543,445,224.31	¥0.62859512225923	$3,274,724,597.08	$0.12442848998833	₽172,499,408,991.13	₽6.55439575095840	Ƀ104,580.45	Ƀ0.00000397370433	0.19%
30	NEAR Protocol	$2,156,731,034.96	$2.52688511949330	€1,994,868,370.79	€2.33724239127530	¥14,612,499,781.19	¥17.12040475010300	$2,892,499,827.54	$3.38893197800840	₽152,365,335,150.07	₽178.51539755106000	Ƀ92,373.85	Ƀ0.00010822773515	2.51%
31	ApeCoin	$2,156,173,700.63	$5.84972941248660	€1,994,352,864.40	€5.41070722007950	¥14,608,723,673.90	¥39.63367168842100	$2,891,752,358.60	$7.84536460155640	₽152,325,961,472.66	₽413.26246435991000	Ƀ92,349.98	Ƀ0.00025054679402	-1.53%
32	Crypto.com Coin	$2,094,855,249.92	$0.08292182696247	€1,937,636,363.41	€0.07669854384894	¥14,193,272,774.77	¥0.56182025421886	$2,809,515,118.43	$0.11121060823072	₽147,994,032,204.42	₽5.85813054644710	Ƀ89,723.68	Ƀ0.00000355158272	1.55%
33	Filecoin	$2,078,059,979.66	$5.48536947991400	€1,922,101,578.19	€5.07369250044650	¥14,079,479,780.22	¥37.16502383726200	$2,786,990,141.73	$7.35670327798670	₽146,807,506,420.81	₽387.52173807477000	Ƀ89,004.33	Ƀ0.00023494107851	-1.80%
34	Algorand	$1,920,481,137.29	$0.26589627497047	€1,776,349,027.94	€0.24594075953394	¥13,011,835,849.48	¥1.80152703180750	$2,575,653,277.28	$0.35660678917665	₽135,675,124,709.01	₽18.78462098159000	Ƀ82,255.15	Ƀ0.00001138846851	-0.24%
35	Hedera Hashgraph	$1,888,542,592.68	$0.07249274536387	€1,746,807,471.10	€0.06705216482431	¥12,795,442,628.17	¥0.49116009766382	$2,532,818,898.17	$0.09722364544475	₽133,418,780,744.43	₽5.12135322590110	Ƀ80,887.21	Ƀ0.00000310490001	1.94%
36	Lido DAO	$1,848,635,268.37	$2.19965975667620	€1,709,895,191.48	€2.03457529193770	¥12,525,058,533.76	¥14.90335474940900	$2,479,297,190.17	$2.95007368266630	₽130,599,470,990.40	₽155.39809582592000	Ƀ79,177.96	Ƀ0.00009421251157	-5.15%
37	VeChain	$1,804,722,335.17	$0.02488889535368	€1,669,277,923.92	€0.02302098375739	¥12,227,535,237.50	¥0.16862973268982	$2,420,403,359.82	$0.03337974200359	₽127,497,179,292.95	₽1.75831145404850	Ƀ77,297.15	Ƀ0.00000106600366	1.36%
38	Quant	$1,714,572,657.94	$142.02019938962000	€1,585,893,979.96	€131.36158342543000	¥11,616,744,129.33	¥962.22945692450000	$2,299,499,120.19	$190.47039041139000	₽121,128,426,971.57	₽10033.21922264600000	Ƀ73,435.99	Ƀ0.00608279514032	-1.52%
39	Fantom	$1,706,672,607.58	$0.61473391241127	€1,578,586,828.38	€0.56859813228480	¥11,563,218,918.14	¥4.16500667676010	$2,288,903,967.66	$0.82445038663037	₽120,570,316,664.38	₽43.42875262339600	Ƀ73,097.63	Ƀ0.00002632935647	-0.76%
40	Internet Computer	$1,666,806,088.53	$5.85441474065130	€1,541,712,291.59	€5.41504091436540	¥11,293,111,291.62	¥39.66541619233500	$2,235,436,985.63	$7.85164832942450	₽117,753,889,656.16	₽413.59346604001000	Ƀ71,390.13	Ƀ0.00025074746893	0.98%
41	Decentraland	$1,430,925,156.91	$0.77135321580126	€1,323,534,223.89	€0.71346315695538	¥9,694,947,215.63	¥5.22614944301840	$1,919,085,274.19	$1.03450036537190	₽101,089,745,347.49	₽54.49334633727400	Ƀ61,287.23	Ƀ0.00003303743843	-0.68%
42	Aave	$1,247,222,591.69	$88.49822952158000	€1,153,618,536.18	€81.85643739598600	¥8,450,307,225.45	¥599.60205447757000	$1,672,712,578.84	$118.68940052287000	₽88,111,816,034.70	₽6252.08344603250000	Ƀ53,419.16	Ƀ0.00379042279038	-1.65%
43	First Bitcoin	$1,214,075,246.92	$0.58063438695832	€1,122,958,899.64	€0.53705777621710	¥8,225,724,020.45	¥3.93397216195880	$1,628,257,017.41	$0.77871780806915	₽85,770,074,661.80	₽41.01974309004800	Ƀ51,999.44	Ƀ0.00002486885698	-0.08%
44	Flow (Dapper Labs)	$1,195,859,755.00	$1.15408198707020	€1,106,110,480.39	€1.06746813394060	¥8,102,308,598.07	¥7.81925168699710	$1,603,827,310.42	$1.54779705695920	₽84,483,215,296.44	₽81.53176538934800	Ƀ51,219.26	Ƀ0.00004942990034	-0.07%
45	EOS	$1,189,579,357.70	$1.10017501555110	€1,100,301,426.90	€1.01760688063400	¥8,059,757,022.21	¥7.45401578286350	$1,595,404,355.58	$1.47549972210640	₽84,039,527,685.55	₽77.72343062285000	Ƀ50,950.27	Ƀ0.00004712103818	1.18%
46	Elrond	$1,160,982,324.20	$46.52406539800400	€1,073,850,600.77	€43.03243428988400	¥7,866,003,541.15	¥315.21450029110000	$1,557,051,444.10	$62.39575030853200	₽82,019,249,531.89	₽3286.75885031200000	Ƀ49,725.45	Ƀ0.00199264865229	1.72%
47	The Sandbox	$1,154,356,160.15	$0.76984272898471	€1,067,721,730.33	€0.71206603217441	¥7,821,109,291.83	¥5.21591544169020	$1,548,164,764.18	$1.03247457597780	₽81,551,134,736.68	₽54.38663584518500	Ƀ49,441.64	Ƀ0.00003297274353	1.95%
48	Terra Classic	$1,146,445,638.34	$0.00019184533929	€1,060,404,893.18	€0.00017744734658	¥7,767,513,133.45	¥0.00129980972729	$1,537,555,567.86	$0.00025729337679	₽80,992,284,659.24	₽0.01355318718192	Ƀ49,102.83	Ƀ0.00000000821683	-3.95%
49	Axie Infinity	$1,142,840,271.00	$11.32986288034000	€1,057,070,108.66	€10.47955667117000	¥7,743,085,688.10	¥76.76321997316600	$1,532,720,229.45	$15.19504560196700	₽80,737,578,349.27	₽800.41429690654000	Ƀ48,948.41	Ƀ0.00048526361155	-0.06%
50	Theta Token	$1,130,331,652.34	$1.13033165234470	€1,045,500,261.84	€1.04550026183630	¥7,658,336,044.13	¥7.65833604413130	$1,515,944,295.54	$1.51594429554210	₽79,853,889,172.19	₽79.85388917218600	Ƀ48,412.66	Ƀ0.00004841266180	2.22%
51	Tezos	$1,095,250,351.41	$1.18282749578750	€1,013,051,812.54	€1.09405629222860	¥7,420,649,705.91	¥8.01401113220900	$1,468,895,008.79	$1.58634909597540	₽77,375,520,711.93	₽83.56253278628200	Ƀ46,910.11	Ƀ0.00005066108465	3.92%
52	Grantcoin	$972,740,519.35	$0.11079052761507	€899,736,343.37	€0.10247569851756	¥6,590,608,840.72	¥0.75063906175037	$1,304,590,947.52	$0.14858671611095	₽68,720,639,171.67	₽7.82695458907970	Ƀ41,662.96	Ƀ0.00000474521291	13.29%
53	Chiliz	$965,232,493.82	$0.14489313292369	€892,791,795.16	€0.13401890329777	¥6,539,739,715.37	¥0.98169444349789	$1,294,521,559.09	$0.19432342522061	₽68,190,224,016.95	₽10.23618170321800	Ƀ41,341.38	Ƀ0.00000620584430	1.07%
54	Huobi Token	$952,868,461.91	$5.87342590435010	€881,355,683.85	€5.43262529022870	¥6,455,969,689.99	¥39.79422252974400	$1,277,939,537.69	$7.87714515161910	₽67,316,749,376.47	₽414.93653677141000	Ƀ40,811.83	Ƀ0.00025156172644	3.15%
55	TrueUSD	$947,696,298.72	$0.99939755952161	€876,571,691.50	€0.92439277267951	¥6,420,926,732.72	¥6.77121828502680	$1,271,002,891.03	$1.34034203695240	₽66,951,354,542.64	₽70.60386373454700	Ƀ40,590.30	Ƀ0.00004280469007	-0.05%
56	Pax Dollar	$880,446,630.39	$1.00269059126050	€814,369,110.78	€0.92743866238643	¥5,965,290,054.90	¥6.79352956296750	$1,180,810,998.35	$1.34475848646900	₽62,200,405,960.07	₽70.83650465102000	Ƀ37,709.96	Ƀ0.00004294573224	-0.04%
57	KuCoin	$865,117,758.28	$8.79364688998180	€800,190,670.52	€8.13368369088870	¥5,861,432,347.67	¥59.57959577369400	$1,160,252,681.52	$11.79359952649900	₽61,117,475,961.38	₽621.23970669609000	Ƀ37,053.42	Ƀ0.00037663623061	0.63%
58	Bitcoin SV	$835,119,549.84	$43.34663280222500	€772,443,827.62	€40.09346801041800	¥5,658,185,486.01	¥293.68644122492000	$1,120,020,584.26	$58.13433658270400	₽58,998,209,808.51	₽3062.28459991910000	Ƀ35,768.58	Ƀ0.00185655764808	-0.28%
59	Curve DAO Token	$787,318,798.52	$1.08735676644960	€728,230,522.69	€1.00575064112750	¥5,334,321,055.62	¥7.36716829972590	$1,055,912,606.64	$1.45830852732380	₽55,621,257,663.50	₽76.81786716188500	Ƀ33,721.25	Ƀ0.00004657202626	-0.95%
60	PancakeSwap	$766,965,919.37	$4.52255552884970	€709,405,127.12	€4.18313773640960	¥5,196,424,193.52	¥30.64167047461600	$1,028,616,342.76	$6.06542534751680	₽54,183,399,533.46	₽319.50237545475000	Ƀ32,849.53	Ƀ0.00019370328243	4.46%
61	Frax Share	$753,889,063.86	$10.28649522547900	€697,309,689.62	€9.51449375880690	¥5,107,824,574.40	¥69.69409110118900	$1,011,078,318.00	$13.79573307165100	₽53,259,566,454.70	₽726.70410317336000	Ƀ32,289.44	Ƀ0.00044057566063	-5.35%
62	ZCash	$752,204,683.17	$46.17348145350700	€695,751,721.70	€42.70816167042200	¥5,096,412,389.87	¥312.83918889195000	$1,008,819,310.83	$61.92556465137100	₽53,140,570,981.91	₽3261.99134832150000	Ƀ32,217.30	Ƀ0.00197763296914	-1.09%
63	eCash	$734,560,025.74	$0.00003806089690	€679,431,295.81	€0.00003520442658	¥4,976,864,542.40	¥0.00025787399475	$985,155,178.52	$0.00005104537187	₽51,894,039,031.91	₽0.00268886626000	Ƀ31,461.57	Ƀ0.00000000163017	-0.51%
64	Impact	$727,882,514.69	$0.91701663554113	€673,254,931.97	€0.84819453704377	¥4,931,622,401.80	¥6.21306281078190	$976,199,634.58	$1.22985686075600	₽51,422,296,755.26	₽64.78394604950900	Ƀ31,175.57	Ƀ0.00003927627449	-2.05%
65	USDD	$720,920,032.66	$0.99391726414222	€666,814,984.21	€0.91932377346835	¥4,884,449,497.27	¥6.73408763974290	$966,861,901.80	$1.33299213880430	₽50,930,422,297.34	₽70.21670046353000	Ƀ30,877.36	Ƀ0.00004256996632	0.02%
66	BitTorrent	$720,812,495.65	$0.00000075761619	€666,715,517.85	€0.00000070075710	¥4,883,720,901.80	¥0.00000513307698	$966,717,678.55	$0.00000101607696	₽50,922,825,192.47	₽0.00005352287469	Ƀ30,872.75	Ƀ0.00000000003245	1.21%
67	Operand	$702,195,044.80	$2.99126704373230	€649,495,306.69	€2.76677245210020	¥4,757,582,087.06	¥20.26673160139900	$941,748,884.34	$4.01173779570150	₽49,607,568,865.88	₽211.32231986879000	Ƀ30,075.36	Ƀ0.00012811744185	-2.00%
68	Trust Wallet Token	$699,308,361.60	$1.67840760695110	€646,825,269.06	€1.55244311604950	¥4,738,023,942.32	¥11.37171505937600	$937,877,409.15	$2.25099636206250	₽49,403,635,020.03	₽118.57349544553000	Ƀ29,951.72	Ƀ0.00007188702508	-0.49%
69	Maker	$685,947,783.26	$701.64280524850000	€634,467,402.13	€648.98451271461000	¥4,647,502,015.95	¥4753.84049840020000	$919,958,869.52	$941.00824825903000	₽48,459,757,938.36	₽49568.55511614800000	Ƀ29,379.48	Ƀ0.03005170718216	0.74%
70	IOTA	$680,785,480.86	$0.24492824741721	€629,692,530.52	€0.22654638244855	¥4,612,525,868.46	¥1.65946235472580	$913,035,447.65	$0.32848551902359	₽48,095,059,733.77	₽17.30330481661800	Ƀ29,158.38	Ƀ0.00001049039756	2.70%
71	Mina	$675,708,932.16	$0.81560830783476	€624,996,976.80	€0.75439690433176	¥4,578,130,728.04	¥5.52599096807290	$906,227,034.36	$1.09385308205260	₽47,736,419,721.73	₽57.61981033323200	Ƀ28,940.95	Ƀ0.00003493290583	-2.71%
72	Dash	$674,199,428.16	$60.62549334053100	€623,600,761.08	€56.07555006532400	¥4,567,903,385.61	¥410.75590503010000	$904,202,563.08	$81.30788039365200	₽47,629,778,662.34	₽4282.97430774540000	Ƀ28,876.29	Ƀ0.00259661976153	-1.91%
73	Synthetix Network Token	$671,597,336.93	$2.68713622194260	€621,193,956.80	€2.48546664848580	¥4,550,273,436.92	¥18.20615404452800	$900,712,768.43	$3.60385274405820	₽47,445,950,222.22	₽189.83656488116000	Ƀ28,764.84	Ƀ0.00011509136885	5.46%
74	Klaytn	$631,813,337.69	$0.20433814326135	€584,395,746.70	€0.18900256560959	¥4,280,724,906.88	¥1.38445222203860	$847,356,457.85	$0.27404810083496	₽44,635,352,943.65	₽14.43575910821800	Ƀ27,060.88	Ƀ0.00000875190339	0.84%
75	NEO	$618,445,491.26	$8.76744741142040	€572,031,157.14	€8.10945048319330	¥4,190,153,736.90	¥59.40208644659700	$829,428,170.60	$11.75846209582600	₽43,690,962,396.14	₽619.38880722507000	Ƀ26,488.33	Ƀ0.00037551409403	-1.04%
76	THORChain	$608,918,621.74	$1.86181439251320	€563,219,279.18	€1.72208522235510	¥4,125,606,337.91	¥12.61435105359500	$816,651,209.55	$2.49697237251910	₽43,017,923,133.29	₽131.53052898283000	Ƀ26,080.28	Ƀ0.00007974242810	-1.11%
77	Gemini Dollar	$602,796,572.08	$0.99299347321356	€557,556,689.35	€0.91846931304889	¥4,084,127,614.82	¥6.72782867906390	$808,440,622.65	$1.33175319660040	₽42,585,422,217.04	₽70.15143793789600	Ƀ25,818.07	Ƀ0.00004253039990	0.02%
78	GoldMaxCoin	$587,874,202.90	$69.60551315650800	€543,754,243.97	€64.38161939411200	¥3,983,024,086.91	¥471.59823328929000	$788,427,487.22	$93.35143396985000	₽41,531,210,196.76	₽4917.38059519350000	Ƀ25,178.94	Ƀ0.00298123843642	-8.25%
79	Loopring	$534,054,303.72	$0.40150427415193	€493,973,528.23	€0.37137137837683	¥3,618,378,124.01	¥2.72031190866160	$716,246,929.44	$0.53847745727886	₽37,729,026,779.76	₽28.36484118955700	Ƀ22,873.81	Ƀ0.00001719662596	-0.92%
80	Osmosis	$514,693,966.55	$1.04487133601460	€476,066,184.36	€0.96645374224667	¥3,487,206,031.60	¥7.07931676289950	$690,281,813.24	$1.40132919229590	₽36,361,288,191.46	₽73.81642342955000	Ƀ22,044.60	Ƀ0.00004475235433	-4.53%
81	PAX Gold	$504,542,563.29	$1859.97073950950000	€466,676,643.92	€1720.37993550930000	¥3,418,427,229.06	¥12601.85975139900000	$676,667,258.76	$2494.49975729310000	₽35,644,127,852.30	₽131400.28149101000000	Ƀ21,609.81	Ƀ0.07966346353588	-0.19%
82	Gatechain Token	$486,908,984.98	$4.49737810330920	€450,366,465.66	€4.15984987665580	¥3,298,954,445.95	¥30.47108586335100	$653,017,985.21	$6.03165864325310	₽34,398,378,602.44	₽317.72368037478000	Ƀ20,854.55	Ƀ0.00019262492088	-0.71%
83	Convex Finance	$481,846,728.17	$6.48467855390520	€445,684,131.22	€5.99800342843460	¥3,264,656,137.35	¥43.93564260627400	$646,228,739.48	$8.69692664256990	₽34,040,748,261.12	₽458.11935062301000	Ƀ20,637.73	Ƀ0.00027774197870	-1.21%
84	Enjin Coin	$480,012,919.23	$0.48001291923260	€443,987,949.64	€0.44398794964420	¥3,252,231,531.68	¥3.25223153167670	$643,769,326.63	$0.64376932662880	₽33,911,196,217.59	₽33.91119621759300	Ƀ20,559.19	Ƀ0.00002055918992	2.91%
85	Zilliqa	$479,926,955.06	$0.03024552845042	€443,908,437.08	€0.02797560154022	¥3,251,649,098.62	¥0.20492252891014	$643,654,035.78	$0.04056379048128	₽33,905,123,156.21	₽2.13673842701310	Ƀ20,555.51	Ƀ0.00000129543089	3.55%
86	1inch	$479,439,744.34	$0.60575888895106	€443,457,791.52	€0.56029668433528	¥3,248,348,099.80	¥4.10419820031010	$643,000,613.12	$0.81241353391671	₽33,870,703,460.83	₽42.79469931061600	Ƀ20,534.64	Ƀ0.00002594495179	8.19%
87	EthereumPoW	$477,551,770.36	$4.42919869934410	€441,711,509.99	€4.09678733695830	¥3,235,556,509.70	¥30.00914994766600	$640,468,556.81	$5.94021983562530	₽33,737,324,850.57	₽312.90704929419000	Ƀ20,453.78	Ƀ0.00018970476340	-2.41%
88	dYdX	$470,449,986.46	$3.01076094731990	€435,142,714.97	€2.78480333822360	¥3,187,439,793.24	¥20.39880864637700	$630,943,999.34	$4.03788204449810	₽33,235,609,214.03	₽212.69949444706000	Ƀ20,149.60	Ƀ0.00012895237535	-2.98%
89	Luna Coin	$458,807,428.38	$2.18186226782230	€424,373,930.88	€2.01811350462220	¥3,108,557,969.51	¥14.78277142317600	$615,329,582.57	$2.92620458048980	₽32,413,104,119.75	₽154.14076688221000	Ƀ19,650.95	Ƀ0.00009345023635	-2.52%
90	Nexo	$444,393,813.99	$0.79356036653039	€411,042,058.25	€0.73400366102228	¥3,010,901,407.90	¥5.37660955135340	$595,998,763.63	$1.06428348557220	₽31,394,833,805.85	₽56.06220212351600	Ƀ19,033.61	Ƀ0.00003398858164	-1.32%
91	Render Token	$441,238,158.36	$1.73853483381920	€408,123,234.58	€1.60805779454110	¥2,989,520,894.35	¥11.77909505957600	$591,766,556.09	$2.33163599237670	₽31,171,898,020.58	₽122.82126900879000	Ƀ18,898.45	Ƀ0.00007446230384	4.58%
92	Casper	$439,902,850.24	$0.04100972854665	€406,888,141.33	€0.03793194841923	¥2,980,473,781.24	¥0.27785321382215	$589,975,707.60	$0.05500019744034	₽31,077,563,276.99	₽2.89719067103260	Ƀ18,841.26	Ƀ0.00000175646689	3.09%
93	BatCoin	$432,247,723.30	$0.28954200944726	€399,807,531.67	€0.26781188163824	¥2,928,607,999.67	¥1.96173397660800	$579,709,034.10	$0.38831926597019	₽30,536,755,933.21	₽20.45510756522800	Ƀ18,513.38	Ƀ0.00001240122698	5.21%
94	Fuda Energy	$421,585,608.44	$0.99197505878320	€389,945,608.53	€0.91752733062152	¥2,856,368,972.90	¥6.72092861577390	$565,409,538.77	$1.33038735008710	₽29,783,515,646.50	₽70.07949060024100	Ƀ18,056.72	Ƀ0.00004248678070	-0.16%
95	MAGIC	$418,493,705.50	$2.00194324808780	€387,085,752.91	€1.85169740731880	¥2,835,420,402.91	¥13.56376608876900	$561,262,833.14	$2.68490618717290	₽29,565,083,760.41	₽141.43013152838000	Ƀ17,924.29	Ƀ0.00008574421606	6.22%
96	Rocket Pool	$413,817,425.26	$40.25562207554100	€382,760,427.49	€37.23443763877200	¥2,803,737,201.34	¥272.74391624842000	$554,991,239.88	$53.98882754661100	₽29,234,721,283.28	₽2843.91574553320000	Ƀ17,724.00	Ƀ0.00172416813513	0.17%
97	Stox	$408,682,752.11	$0.30070250724336	€378,011,111.57	€0.27813478407475	¥2,768,948,250.40	¥2.03734969732600	$548,104,873.00	$0.40328716758944	₽28,871,974,987.37	₽21.24355682458300	Ƀ17,504.08	Ƀ0.00001287923660	0.48%
98	Helium	$405,636,347.42	$2.94872808597120	€375,193,339.54	€2.72742604311910	¥2,748,307,944.66	¥19.97851740088100	$544,019,187.34	$3.95468667250030	₽28,656,757,389.46	₽208.31709462229000	Ƀ17,373.60	Ƀ0.00012629547732	0.51%
99	Kava	$405,267,681.32	$1.01278445914700	€374,852,341.84	€0.93677498548801	¥2,745,810,121.26	¥6.86191854605870	$543,524,750.80	$1.35829587738500	₽28,630,712,448.13	₽71.54960032152800	Ƀ17,357.81	Ƀ0.00004337805758	-0.98%
100	Threshold	$403,558,851.87	$0.04753500869052	€373,281,967.85	€0.04396870866133	¥2,734,307,061.76	¥0.32207275181696	$541,247,755.21	$0.06375332031044	₽28,510,769,417.04	₽3.35827021441310	Ƀ17,284.29	Ƀ0.00000203590850	-1.87%
101	XinFin Network	$401,293,125.24	$0.02905186620892	€371,176,076.19	€0.02687152364994	¥2,718,881,311.41	¥0.19683510912530	$538,194,274.91	$0.03896291036609	₽28,349,924,273.75	₽2.05241045818720	Ƀ17,187.58	Ƀ0.00000124430575	-1.99%
102	Arweave	$401,229,297.19	$12.01475938326600	€371,117,038.44	€11.11305169155200	¥2,718,448,857.26	¥81.40359924944100	$538,108,671.93	$16.11359454686700	₽28,345,415,050.59	₽848.79978564838000	Ƀ17,185.71	Ƀ0.00051462390558	-2.85%
103	Vesper	$3,906,157.95	$0.43626535262690	€3,613,000.80	€0.40352363791225	¥26,465,391.96	¥2.95582864365310	$5,238,743.74	$0.58509727767556	₽275,956,090.78	₽30.82058707819700	Ƀ167.30	Ƀ0.00001868546008	-2.05%