Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($33,968.78 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$179.41	+0.53%
Last 7 days	-$4,752.16	-12.27%
Last 30 days	-$4,175.33	-10.95%
Last 6 months	+$10,425.96	+44.29%
Last 1 year	+$24,297.43	+251.23%
Last 2 years	+$22,641.92	+199.90%
Last 3 years	+$27,802.21	+450.85%
Last 4 years	+$31,397.55	+1,221.11%
Last 5 years	+$33,282.08	+4,846.67%
Last 6 years	+$33,724.60	+13,811.37%
Last 7 years	+$33,377.65	+5,646.41%
Last 8 years	+$33,863.85	+32,272.80%
Last 9 years	+$33,962.30	+524,109.57%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	688,586 (18,741,163 BTC)
Days Since Creation (first block)	4,554 (2009-01-03)
Size	362.5 GB (+0% today)

Next Reward Halving

2024-04-07

1,020 days

(2024-04-07)

Unspendable Bitcoin (due to transaction fees)

Unspendable Bitcoin (historical)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions.

9,704 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$637,502,632,518.23	$34016.27590806	€533,682,141,299.47	€28476.55529505	¥4,128,212,047,135.00	¥220275.79627024	$783,191,109,127.61	$41790.01544133	₽46,268,474,812,116.00	₽2468823.06797240	Ƀ18,741,106.00	Ƀ1.00000000	7.60%
2	Ethereum	$232,254,877,678.44	$1995.20163166	€194,431,009,574.12	€1670.27306994	¥1,503,989,685,894.50	¥12920.12768599	$285,332,084,874.29	$2451.16506055	₽16,856,524,835,682.00	₽144807.14546228	Ƀ6,827,757.34	Ƀ0.05865432	6.02%
3	Tether	$62,746,893,220.92	$1.00075210	€52,528,247,925.42	€0.83777462	¥406,323,781,741.37	¥6.48047030	$77,086,440,728.69	$1.22945398	₽4,554,025,192,119.60	₽72.63228568	Ƀ1,844,613.84	Ƀ0.00002942	0.06%
4	Binance Coin	$44,253,452,283.60	$288.42219074	€37,046,556,311.95	€241.45119486	¥286,567,655,607.67	¥1867.70673833	$54,366,693,733.97	$354.33531398	₽3,211,813,783,803.20	₽20933.01923253	Ƀ1,300,949.36	Ƀ0.00847895	11.21%
5	Cardano	$39,897,938,974.73	$1.24890531	€33,400,360,123.00	€1.04551483	¥258,363,093,624.79	¥8.08741122	$49,015,814,968.63	$1.53431764	₽2,895,700,645,526.40	₽90.64267484	Ƀ1,172,907.32	Ƀ0.00003671	13.27%
6	XRP	$29,478,920,099.13	$0.63745762	€24,678,130,566.38	€0.53364446	¥190,893,694,993.91	¥4.12792056	$36,215,737,709.38	$0.78313581	₽2,139,512,219,278.40	₽46.26520787	Ƀ866,612.21	Ƀ0.00001874	9.41%
7	Dogecoin	$28,219,451,610.41	$0.21683359	€23,623,772,818.40	€0.18152116	¥182,737,880,848.36	¥1.40412763	$34,668,442,886.94	$0.26638658	₽2,048,102,893,144.70	₽15.73728358	Ƀ829,586.75	Ƀ0.00000637	15.65%
8	USD Coin	$25,224,842,041.47	$1.00051041	€21,116,850,390.81	€0.83757229	¥163,345,987,123.73	¥6.47890522	$30,989,475,193.20	$1.22915706	₽1,830,761,018,233.00	₽72.61474451	Ƀ741,552.14	Ƀ0.00002941	0.00%
9	Polkadot	$15,298,116,228.34	$16.02995048	€12,806,741,509.98	€13.41939289	¥99,064,481,448.27	¥103.80354730	$18,794,194,730.01	$19.69327506	₽1,110,302,090,185.90	₽1163.41693665	Ƀ449,729.31	Ƀ0.00047124	7.21%
10	Universe	$10,239,459,532.92	$17.80148417	€8,571,912,350.69	€14.90242347	¥66,306,644,151.37	¥115.27529091	$12,579,483,219.98	$21.86965735	₽743,156,422,142.30	₽1291.99077785	Ƀ301,016.48	Ƀ0.00052332	17.15%
11	Binance USD	$9,848,640,227.60	$1.00047697	€8,244,739,923.34	€0.83754430	¥63,775,854,657.87	¥6.47868869	$12,099,349,978.82	$1.22911598	₽714,791,655,846.87	₽72.61231766	Ƀ289,527.29	Ƀ0.00002941	0.01%
12	Bitcoin Cash	$8,857,800,196.87	$471.88985331	€7,415,263,145.81	€395.04023125	¥57,359,570,954.83	¥3055.76993411	$10,882,073,275.86	$579.73084149	₽642,878,765,348.08	₽34248.68020680	Ƀ260,398.88	Ƀ0.01387247	10.57%
13	Litecoin	$8,628,636,064.76	$129.26328025	€7,223,419,538.44	€108.21210874	¥55,875,595,700.98	¥837.05729758	$10,600,538,264.64	$158.80381768	₽626,246,559,717.55	₽9381.63157489	Ƀ253,661.98	Ƀ0.00380004	9.42%
14	Solana	$8,354,111,934.62	$30.64183817	€6,993,603,035.51	€25.65166161	¥54,097,887,243.81	¥198.42428725	$10,263,277,135.04	$37.64441745	₽606,322,229,757.11	₽2223.91413807	Ƀ245,591.61	Ƀ0.00090080	29.48%
15	Chainlink	$8,071,110,567.83	$18.59661958	€6,756,689,856.31	€15.56806710	¥52,265,283,593.07	¥120.42426975	$9,915,601,465.90	$22.84650505	₽585,782,641,459.06	₽1349.69987682	Ƀ237,272.02	Ƀ0.00054670	12.36%
16	Matic Network	$7,457,482,359.67	$1.18496455	€6,242,994,069.98	€0.99198715	¥48,291,672,768.25	¥7.67335645	$9,161,740,803.32	$1.45576450	₽541,246,917,455.10	₽86.00200169	Ƀ219,232.77	Ƀ0.00003484	10.96%
17	Theta Token	$6,930,324,644.93	$6.93032464	€5,801,686,624.88	€5.80168662	¥44,878,010,270.73	¥44.87801027	$8,514,111,736.04	$8.51411174	₽502,987,022,982.60	₽502.98702298	Ƀ203,735.55	Ƀ0.00020374	10.15%
18	Wrapped Bitcoin	$6,496,924,185.57	$34010.91430663	€5,438,867,597.33	€28472.06685722	¥42,071,482,256.09	¥220241.07668399	$7,981,666,269.70	$41783.42855312	₽471,531,814,463.17	₽2468433.93527200	Ƀ190,994.58	Ƀ0.99984238	7.83%
19	Stellar	$6,035,363,498.51	$0.26026738	€5,052,474,375.96	€0.21788154	¥39,082,599,870.95	¥1.68538745	$7,414,625,118.82	$0.31974628	₽438,032,801,385.76	₽18.88960782	Ƀ177,425.76	Ƀ0.00000765	14.72%
20	Dai	$5,112,080,862.72	$1.00184370	€4,279,552,933.82	€0.83868844	¥33,103,790,834.63	¥6.48753907	$6,280,344,702.28	$1.23079504	₽371,023,071,230.17	₽72.71151155	Ƀ150,283.38	Ƀ0.00002945	0.06%
21	VeChain	$5,005,263,096.26	$0.07782350	€4,190,130,974.72	€0.06514955	¥32,412,081,706.16	¥0.50395384	$6,149,115,871.65	$0.09560850	₽363,270,483,421.66	₽5.64825040	Ƀ147,143.18	Ƀ0.00000229	11.58%
22	Internet Computer	$4,755,489,755.73	$36.86832067	€3,981,034,471.56	€30.86413031	¥30,794,649,462.21	¥238.74449734	$5,842,261,829.61	$45.29383799	₽345,142,508,844.47	₽2675.81791720	Ƀ139,800.42	Ƀ0.00108384	3.07%
23	Ethereum Classic	$4,590,191,774.74	$39.46403218	€3,842,656,093.26	€33.03711722	¥29,724,245,856.48	¥255.55328679	$5,639,188,301.02	$48.48274745	₽333,145,561,569.27	₽2864.20868837	Ƀ134,941.04	Ƀ0.00116015	5.90%
24	Filecoin	$4,372,425,410.49	$53.89336316	€3,660,354,070.27	€45.11655950	¥28,314,077,988.18	¥348.99186246	$5,371,655,789.55	$66.20961344	₽317,340,579,715.01	₽3911.45634326	Ƀ128,539.22	Ƀ0.00158434	12.99%
25	Tronix	$3,974,177,779.18	$0.05545907	€3,326,963,056.95	€0.04642728	¥25,735,185,626.87	¥0.35913074	$4,882,396,627.06	$0.06813313	₽288,436,682,604.11	₽4.02509157	Ƀ116,831.65	Ƀ0.00000163	7.71%
26	Monero	$3,868,861,930.54	$215.68166891	€3,238,798,420.84	€180.55683072	¥25,053,202,317.40	¥1396.66821517	$4,753,012,947.53	$264.97140070	₽280,793,100,536.07	₽15653.67946143	Ƀ113,735.61	Ƀ0.00634054	4.96%
27	EOS	$3,496,110,929.01	$3.66279133	€2,926,751,783.67	€3.06628745	¥22,639,415,931.93	¥23.71877152	$4,295,077,159.62	$4.49984903	₽253,739,690,172.76	₽265.83697007	Ƀ102,777.59	Ƀ0.00010768	7.69%
28	Aave	$2,828,794,236.56	$220.97468117	€2,368,110,951.16	€184.98784947	¥18,318,139,958.25	¥1430.94364537	$3,475,258,583.44	$271.47402505	₽205,307,379,462.55	₽16037.83411738	Ƀ83,160.02	Ƀ0.00649615	14.01%
29	Synereo	$2,701,449,651.20	$0.06397340	€2,261,505,068.26	€0.05355501	¥17,493,507,361.33	¥0.41426614	$3,318,811,939.99	$0.07859324	₽196,065,002,350.08	₽4.64304218	Ƀ79,416.38	Ƀ0.00000188	-0.46%
30	SHIBA INU	$2,639,302,765.82	$0.00000669	€2,209,479,113.89	€0.00000560	¥17,091,068,990.32	¥0.00004329	$3,242,462,626.89	$0.00000821	₽191,554,524,346.62	₽0.00048520	Ƀ77,589.41	Ƀ0.00000001	8.33%
31	Algorand	$2,551,384,038.21	$0.82576086	€2,135,878,390.67	€0.69128158	¥16,521,742,477.82	¥5.34729704	$3,134,451,832.46	$1.01447199	₽185,173,585,309.88	₽59.93182413	Ƀ75,004.80	Ƀ0.00002428	10.06%
32	FTX Token	$2,495,049,441.91	$26.44546796	€2,088,718,165.05	€22.13869127	¥16,156,942,166.02	¥171.25027229	$3,065,243,090.87	$32.48905075	₽181,084,949,879.94	₽1919.35123965	Ƀ73,348.69	Ƀ0.00077744	8.21%
33	Theta Fuel	$2,481,498,671.11	$0.46810004	€2,077,374,205.02	€0.39186761	¥16,069,192,794.62	¥3.03122862	$3,048,595,562.41	$0.57507494	₽180,101,466,101.96	₽33.97362425	Ƀ72,950.33	Ƀ0.00001376	12.58%
34	Bitcoin BEP2	$2,480,454,375.97	$33933.68739222	€2,076,499,978.57	€28407.41673196	¥16,062,430,357.06	¥219740.98607706	$3,047,312,614.51	$41688.55297196	₽180,025,673,563.10	₽2462828.98344620	Ƀ72,919.63	Ƀ0.99757209	6.96%
35	PancakeSwap	$2,447,889,048.61	$13.22193102	€2,049,238,077.60	€11.06867344	¥15,851,550,323.16	¥85.61993649	$3,007,305,132.88	$16.24353891	₽177,662,157,003.05	₽959.61734274	Ƀ71,962.29	Ƀ0.00038869	15.73%
36	Maker	$2,382,541,622.63	$2403.15249146	€1,994,532,806.68	€2011.78709246	¥15,428,386,531.53	¥15561.85427371	$2,927,023,859.66	$2952.34493034	₽172,919,391,125.09	₽174415.28057953	Ƀ70,041.22	Ƀ0.07064714	14.18%
37	Bitcoin SV	$2,349,897,821.27	$125.20875756	€1,967,205,211.59	€104.81788534	¥15,216,998,331.44	¥810.80183043	$2,886,919,970.37	$153.82271492	₽170,550,179,103.07	₽9087.36364332	Ƀ69,081.57	Ƀ0.00368085	7.50%
38	NEO	$2,347,211,568.02	$33.27545318	€1,964,956,428.11	€27.85637925	¥15,199,603,229.89	¥215.47852459	$2,883,619,827.66	$40.87989249	₽170,355,217,020.48	₽2415.05585796	Ƀ69,002.60	Ƀ0.00097822	12.18%
39	Crypto.com Coin	$2,314,271,802.87	$0.09160712	€1,937,381,068.42	€0.07668844	¥14,986,298,486.68	¥0.59321103	$2,843,152,337.98	$0.11254209	₽167,964,524,627.33	₽6.64863372	Ƀ68,034.25	Ƀ0.00000269	1.32%
40	LEOcoin	$2,312,013,540.54	$2.42361081	€1,935,490,575.40	€2.02891367	¥14,971,674,883.14	¥15.69433415	$2,840,377,994.96	$2.97747859	₽167,800,625,141.42	₽175.90009820	Ƀ67,967.86	Ƀ0.00007125	1.85%
41	Tezos	$2,284,765,384.38	$2.68718633	€1,912,679,917.71	€2.24956460	¥14,795,226,723.08	¥17.40114377	$2,806,902,817.67	$3.30128902	₽165,823,016,637.82	₽195.02980295	Ƀ67,166.83	Ƀ0.00007900	13.18%
42	IOTA	$2,217,450,370.56	$0.79777881	€1,856,327,490.46	€0.66785654	¥14,359,321,619.61	¥5.16609648	$2,724,204,303.75	$0.98009521	₽160,937,447,759.51	₽57.90095137	Ƀ65,187.92	Ƀ0.00002345	11.13%
43	Luna Coin	$2,203,531,966.98	$5.28187959	€1,844,675,768.50	€4.42169909	¥14,269,191,605.38	¥34.20333947	$2,707,105,127.40	$6.48894753	₽159,927,282,039.96	₽383.34667225	Ƀ64,778.75	Ƀ0.00015528	10.09%
44	Atomic Coin	$2,132,624,992.09	$10.11838824	€1,785,316,349.01	€8.47055812	¥13,810,026,398.81	¥65.52263486	$2,619,993,781.54	$12.43074350	₽154,781,016,888.76	₽734.36934588	Ƀ62,694.25	Ƀ0.00029746	9.50%
45	Klaytn	$2,110,380,725.15	$0.85221531	€1,766,694,672.15	€0.71342779	¥13,665,981,423.77	¥5.51860549	$2,592,666,032.27	$1.04697208	₽153,166,579,155.54	₽61.85182739	Ƀ62,040.32	Ƀ0.00002505	6.52%
46	Avalanche	$1,967,629,910.43	$11.41196417	€1,647,191,541.37	€9.55346875	¥12,741,584,248.01	¥73.89931520	$2,417,292,373.87	$14.01994035	₽142,806,053,350.54	₽828.25411220	Ƀ57,843.78	Ƀ0.00033549	8.80%
47	TerraUSD	$1,909,951,681.56	$1.00061188	€1,598,906,500.46	€0.83765723	¥12,368,083,109.08	¥6.47956230	$2,346,432,939.34	$1.22928171	₽138,619,900,158.39	₽72.62210894	Ƀ56,148.17	Ƀ0.00002942	0.23%
48	Kusama	$1,769,040,823.56	$208.85718342	€1,480,943,680.24	€174.84374682	¥11,455,600,757.06	¥1352.47557698	$2,173,319,722.97	$256.58731555	₽128,392,914,180.29	₽15158.37400137	Ƀ52,005.72	Ƀ0.00613992	7.28%
49	Huobi Token	$1,706,962,147.90	$9.99950918	€1,428,974,827.30	€8.37103912	¥11,053,604,084.93	¥64.75282167	$2,097,054,207.56	$12.28469702	₽123,887,386,681.56	₽725.74137766	Ƀ50,180.75	Ƀ0.00029396	10.96%
50	Grantcoin	$1,622,941,294.87	$0.56003981	€1,358,637,190.30	€0.46883453	¥10,509,518,649.08	¥3.62659382	$1,993,832,068.99	$0.68802571	₽117,789,346,416.91	₽40.64640164	Ƀ47,710.73	Ƀ0.00001646	12.80%
51	Hedera Hashgraph	$1,584,620,591.69	$0.17996767	€1,326,557,205.23	€0.15065904	¥10,261,369,103.57	¥1.16539864	$1,946,753,935.51	$0.22109568	₽115,008,117,917.79	₽13.06163956	Ƀ46,584.19	Ƀ0.00000529	14.20%
52	BitTorrent	$1,513,650,897.35	$0.00229358	€1,267,145,280.46	€0.00192005	¥9,801,797,750.86	¥0.01485227	$1,859,565,536.92	$0.00281773	₽109,857,300,732.36	₽0.16646240	Ƀ44,497.84	Ƀ0.00000007	13.77%
53	Chiliz	$1,448,146,307.31	$0.24570032	€1,212,308,440.43	€0.20568679	¥9,377,616,227.59	¥1.59105698	$1,779,091,182.91	$0.30185021	₽105,103,128,247.71	₽17.83236399	Ƀ42,572.16	Ƀ0.00000722	20.42%
54	TrueUSD	$1,439,813,732.23	$1.00034510	€1,205,332,866.87	€0.83743390	¥9,323,657,804.42	¥6.47783476	$1,768,854,364.46	$1.22895397	₽104,498,369,113.60	₽72.60274692	Ƀ42,327.20	Ƀ0.00002941	0.00%
55	THORChain	$1,431,915,652.88	$6.12356845	€1,198,721,029.23	€5.12631471	¥9,272,513,001.77	¥39.65377988	$1,759,151,337.03	$7.52298755	₽103,925,144,679.85	₽444.43451419	Ƀ42,095.02	Ƀ0.00018002	18.11%
56	Decred	$1,400,340,897.06	$107.30824376	€1,172,288,380.27	€89.83255973	¥9,068,047,513.02	¥694.88526332	$1,720,360,802.27	$131.83139671	₽101,633,521,524.73	₽7788.18552345	Ƀ41,166.79	Ƀ0.00315461	3.38%
57	waves	$1,394,326,998.58	$13.22315947	€1,167,253,875.23	€11.06970183	¥9,029,103,912.02	¥85.62789143	$1,712,972,547.57	$16.24504810	₽101,197,046,605.05	₽959.70650072	Ƀ40,990.00	Ƀ0.00038873	-1.97%
58	Compound	$1,377,685,694.47	$259.70736729	€1,153,322,690.70	€217.41272399	¥8,921,341,483.12	¥1681.76102760	$1,692,528,206.23	$319.05829193	₽99,989,259,027.61	₽18848.96339069	Ƀ40,500.78	Ƀ0.00763480	20.89%
59	Celsius	$1,352,215,953.57	$5.66104006	€1,132,000,824.45	€4.73911138	¥8,756,409,628.91	¥36.65863098	$1,661,237,865.43	$6.95475754	₽98,140,723,813.09	₽410.86526685	Ƀ39,752.03	Ƀ0.00016642	3.56%
60	zec	$1,348,419,368.51	$111.87474991	€1,128,822,532.25	€93.65538751	¥8,731,824,462.73	¥724.45613053	$1,656,573,646.80	$137.44148651	₽97,865,176,401.98	₽8119.61203665	Ƀ39,640.42	Ƀ0.00328886	15.49%
61	Dash	$1,294,712,535.55	$127.00810876	€1,083,862,125.58	€106.32420321	¥8,384,040,495.23	¥822.45370911	$1,590,593,191.30	$156.03327186	₽93,967,257,991.60	₽9217.95641540	Ƀ38,061.56	Ƀ0.00373375	10.23%
62	Telcoin	$1,274,224,713.64	$0.02449155	€1,066,710,847.90	€0.02050298	¥8,251,369,555.65	¥0.15859750	$1,565,423,287.45	$0.03008861	₽92,480,298,999.16	₽1.77754057	Ƀ37,459.27	Ƀ0.00000072	14.68%
63	Elrond	$1,183,618,569.49	$67.00132852	€990,860,367.35	€56.08982717	¥7,664,640,408.57	¥433.87380297	$1,454,110,921.17	$82.31314213	₽85,904,313,450.63	₽4862.80232104	Ƀ34,795.65	Ƀ0.00196968	4.47%
64	yearn.finance	$1,141,801,879.95	$31166.59402343	€955,853,734.79	€26090.95835374	¥7,393,852,253.80	¥201822.39625809	$1,402,737,863.57	$38289.09575560	₽82,869,354,302.40	₽2261999.71105390	Ƀ33,566.34	Ƀ0.91622593	10.08%
65	Holo	$1,021,723,402.76	$0.00591707	€855,330,638.00	€0.00495345	¥6,616,272,066.91	¥0.03831658	$1,255,217,851.99	$0.00726930	₽74,154,334,608.46	₽0.42944736	Ƀ30,036.31	Ƀ0.00000017	6.82%
66	Helium	$1,017,532,878.63	$11.63258943	€851,822,561.68	€9.73816408	¥6,589,135,908.88	¥75.32799611	$1,250,069,667.39	$14.29098509	₽73,850,196,005.59	₽844.26658584	Ƀ29,913.12	Ƀ0.00034197	19.03%
67	NEM	$979,907,244.44	$0.10887858	€820,324,450.15	€0.09114716	¥6,345,487,352.11	¥0.70505415	$1,203,845,447.01	$0.13376061	₽71,119,414,014.95	₽7.90215711	Ƀ28,807.01	Ƀ0.00000320	7.87%
68	NEAR Protocol	$949,295,172.09	$2.31310558	€794,697,706.84	€1.93640477	¥6,147,255,816.38	¥14.97874647	$1,166,237,597.77	$2.84171959	₽68,897,660,211.31	₽167.87988257	Ƀ27,907.09	Ƀ0.00006800	8.04%
69	Sushi	$909,648,785.99	$7.14882917	€761,507,932.95	€5.98460660	¥5,890,521,678.58	¥46.29295818	$1,117,530,823.06	$8.78255110	₽66,020,216,695.25	₽518.84557894	Ƀ26,741.57	Ƀ0.00021016	6.43%
70	Enjin Coin	$866,215,547.88	$1.03821555	€725,148,014.83	€0.86913696	¥5,609,265,401.87	¥6.72306865	$1,064,171,787.04	$1.27547896	₽62,867,932,169.56	₽75.35129705	Ƀ25,464.74	Ƀ0.00003052	18.13%
71	Zilliqa	$863,649,174.33	$0.07569697	€722,999,588.04	€0.06336934	¥5,592,646,593.26	¥0.49018327	$1,061,018,920.13	$0.09299599	₽62,681,670,679.45	₽5.49391171	Ƀ25,389.29	Ƀ0.00000223	8.98%
72	Nexo	$857,659,185.52	$1.53153423	€717,985,098.87	€1.28211622	¥5,553,857,821.78	¥9.91760306	$1,053,660,039.19	$1.88153575	₽62,246,931,069.22	₽111.15523187	Ƀ25,213.20	Ƀ0.00004502	16.57%
73	Mdex	$852,679,995.45	$1.72693264	€713,816,794.79	€1.44569303	¥5,521,614,578.56	¥11.18292503	$1,047,542,954.81	$2.12158856	₽61,885,552,906.04	₽125.33679937	Ƀ25,066.82	Ƀ0.00005077	9.99%
74	BatCoin	$810,319,439.25	$0.54106404	€678,354,866.97	€0.45294905	¥5,247,304,560.82	¥3.50371427	$995,501,740.70	$0.66471340	₽58,811,121,166.20	₽39.26918323	Ƀ23,821.52	Ƀ0.00001591	12.32%
75	Quant	$793,912,280.11	$65.76074790	€664,619,695.73	€55.05128130	¥5,141,058,361.06	¥425.84029912	$975,345,053.48	$80.78905162	₽57,620,327,291.96	₽4772.76383302	Ƀ23,339.19	Ƀ0.00193321	23.83%
76	Synthetix Network Token	$791,265,483.28	$6.89006375	€662,403,943.00	€5.76798242	¥5,123,918,763.52	¥44.61729680	$972,093,384.17	$8.46465002	₽57,428,228,865.71	₽500.06497962	Ƀ23,261.38	Ƀ0.00020255	9.50%
77	Paxos Standard Token	$778,591,764.95	$1.00038077	€651,794,203.07	€0.83746376	¥5,041,848,833.14	¥6.47806570	$956,523,341.00	$1.22899778	₽56,508,399,539.29	₽72.60533527	Ƀ22,888.80	Ƀ0.00002941	0.01%
78	Decentraland	$770,448,822.98	$0.48750176	€644,977,379.92	€0.40810966	¥4,989,118,398.10	¥3.15686643	$946,519,492.50	$0.59891054	₽55,917,403,539.73	₽35.38175682	Ƀ22,649.42	Ƀ0.00001433	11.39%
79	Stox	$723,891,901.47	$0.62825282	€606,002,485.86	€0.52593871	¥4,687,634,397.18	¥4.06831398	$889,322,917.72	$0.77182744	₽52,538,409,257.60	₽45.59714490	Ƀ21,280.75	Ƀ0.00001847	12.15%
80	ZenCash	$689,757,588.19	$61.46428534	€577,427,116.16	€51.45451915	¥4,466,594,238.05	¥398.01812613	$847,387,889.81	$75.51071847	₽50,061,019,308.03	₽4460.93646196	Ƀ20,277.28	Ƀ0.00180691	11.36%
81	XinFin Network	$689,223,840.13	$0.05614735	€576,980,291.64	€0.04700347	¥4,463,137,899.13	¥0.36358779	$846,732,164.31	$0.06897871	₽50,022,281,101.66	₽4.07504560	Ƀ20,261.59	Ƀ0.00000165	2.85%
82	Revenu	$688,813,630.70	$0.00809783	€576,636,886.87	€0.00677906	¥4,460,481,546.93	¥0.05243832	$846,228,209.72	$0.00994843	₽49,992,509,044.53	₽0.58772203	Ƀ20,249.53	Ƀ0.00000024	-7.40%
83	Bancor Network (Pre-Launch)	$671,094,318.04	$3.12451563	€561,803,252.87	€2.61567264	¥4,345,738,365.89	¥20.23311343	$824,459,502.54	$3.83856119	₽48,706,482,086.25	₽226.77015818	Ƀ19,728.62	Ƀ0.00009185	7.02%
84	Fantom	$637,807,664.09	$0.25061143	€533,937,496.95	€0.20979811	¥4,130,187,309.55	¥1.62285938	$783,565,849.56	$0.30788366	₽46,290,613,301.72	₽18.18880126	Ƀ18,750.07	Ƀ0.00000737	13.42%
85	Bitcoin Gold	$637,324,978.05	$36.38961737	€533,533,418.75	€30.46338623	¥4,127,061,627.85	¥235.64460624	$782,972,855.28	$44.70573663	₽46,255,581,059.31	₽2641.07473258	Ƀ18,735.88	Ƀ0.00106977	6.00%
86	Nano	$636,304,329.03	$4.77532803	€532,678,987.53	€3.99764199	¥4,120,452,313.08	¥30.92311421	$781,718,957.35	$5.86663375	₽46,181,504,701.21	₽346.58232542	Ƀ18,705.88	Ƀ0.00014038	8.27%
87	HUSD	$626,066,590.11	$1.00049984	€524,108,515.58	€0.83756344	¥4,054,156,810.93	¥6.47883675	$769,141,587.95	$1.22914407	₽45,438,473,157.16	₽72.61397712	Ƀ18,404.91	Ƀ0.00002941	0.05%
88	DigiByte	$621,537,280.89	$0.04308459	€520,316,827.01	€0.03606805	¥4,024,826,816.12	¥0.27899858	$763,577,195.69	$0.05293071	₽45,109,746,311.17	₽3.12698054	Ƀ18,271.76	Ƀ0.00000127	17.44%
89	Harmony	$601,669,510.38	$0.05893518	€503,684,622.26	€0.04933729	¥3,896,171,081.39	¥0.38164063	$739,169,043.58	$0.07240363	₽43,667,789,223.24	₽4.27737958	Ƀ17,687.69	Ƀ0.00000173	8.21%
90	OKB	$583,733,104.47	$9.72888507	€488,669,249.74	€8.14448750	¥3,780,022,091.31	¥63.00036819	$717,133,630.84	$11.95222718	₽42,366,006,136.39	₽706.10010227	Ƀ17,160.41	Ƀ0.00028601	3.56%
91	Qtum (Pre-Launch)	$572,342,564.21	$5.81221167	€479,133,715.92	€4.86566394	¥3,706,261,508.83	¥37.63755787	$703,140,010.41	$7.14047640	₽41,539,306,922.78	₽421.83695468	Ƀ16,825.55	Ƀ0.00017087	13.15%
92	BakeryToken	$569,739,846.86	$2.19181976	€476,954,864.10	€1.83487096	¥3,689,407,352.32	¥14.19334807	$699,942,494.06	$2.69271634	₽41,350,407,683.38	₽159.07723736	Ƀ16,749.04	Ƀ0.00006443	14.22%
93	Curve DAO Token	$568,475,518.17	$1.51826122	€475,896,437.66	€1.27100479	¥3,681,220,065.47	¥9.83165234	$698,389,228.34	$1.86522945	₽41,258,645,615.21	₽110.19190714	Ƀ16,711.87	Ƀ0.00004463	8.92%
94	UMA	$566,084,934.49	$9.18654694	€473,895,172.48	€7.69047184	¥3,665,739,601.76	¥59.48840337	$695,452,324.56	$11.28594851	₽41,085,142,549.66	₽666.73844792	Ƀ16,641.59	Ƀ0.00027006	14.35%
95	Livepeer	$557,304,296.88	$26.33183901	€466,544,505.61	€22.04356737	¥3,608,879,704.90	¥170.51445668	$684,665,047.85	$32.34945418	₽40,447,864,067.94	₽1911.10431200	Ƀ16,383.46	Ƀ0.00077410	27.34%
96	Celo	$553,595,882.38	$2.25286273	€463,440,024.96	€1.88597277	¥3,584,865,495.97	¥14.58863790	$680,109,149.39	$2.76770945	₽40,178,715,872.94	₽163.50759546	Ƀ16,274.44	Ƀ0.00006623	27.21%
97	Ontology	$549,507,392.02	$0.63480413	€460,017,365.69	€0.53142310	¥3,558,390,067.76	¥4.11073760	$675,086,316.32	$0.77987591	₽39,881,982,645.80	₽46.07262344	Ƀ16,154.25	Ƀ0.00001866	8.76%
98	KuCoin	$540,366,110.79	$6.74457435	€452,364,787.82	€5.64618669	¥3,499,194,787.06	¥43.67516566	$663,855,978.09	$8.28591193	₽39,218,529,479.38	₽489.50569379	Ƀ15,885.52	Ƀ0.00019827	11.44%
99	0x	$538,198,399.74	$0.63674835	€450,550,099.35	€0.53305070	¥3,485,157,557.36	¥4.12332763	$661,192,880.03	$0.78226445	₽39,061,201,996.90	₽46.21373085	Ƀ15,821.79	Ƀ0.00001872	12.02%
100	SwissBorg	$512,364,721.14	$0.51236472	€428,923,564.48	€0.42892356	¥3,317,868,988.21	¥3.31786899	$629,455,430.86	$0.62945543	₽37,186,253,021.43	₽37.18625302	Ƀ15,062.34	Ƀ0.00001506	6.13%
101	Bitcoin Cash ABC	$314,028,051.89	$16.90784405	€262,887,013.50	€14.15431711	¥2,033,520,052.83	¥109.48843495	$385,792,882.59	$20.77179366	₽22,791,433,741.81	₽1227.13243339	Ƀ9,231.70	Ƀ0.00049705	6.71%
102	Vesper	$28,481,567.38	$7.15595726	€23,843,201.73	€5.99057384	¥184,435,237.76	¥46.33911684	$34,990,459.98	$8.79130817	₽2,067,126,653.18	₽519.36291932	Ƀ837.29	Ƀ0.00021037	4.69%