Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($10,483.63 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$5.59	-0.05%
Last 7 days	-$452.02	-4.13%
Last 30 days	-$1,203.32	-10.30%
Last 6 months	+$3,786.55	+56.54%
Last 1 year	+$1,950.08	+22.85%
Last 2 years	+$4,023.57	+62.28%
Last 3 years	+$6,705.99	+177.52%
Last 4 years	+$9,872.96	+1,616.74%
Last 5 years	+$10,247.15	+4,333.20%
Last 6 years	+$10,069.76	+2,433.07%
Last 7 years	+$10,357.32	+8,199.92%
Last 8 years	+$10,471.64	+87,336.45%
Last 9 years	+$10,478.22	+193,682.44%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	649,646 (18,497,788 BTC)
Days Since Creation (first block)	4,281 (2009-01-03)
Size	311.06 GB (+0.01% today)

Next Reward Halving

2024-03-02

1,256 days

(2024-03-02)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

9,920 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$194,188,127,668.35	$10497.92551490	€166,245,621,225.64	€8987.33702086	¥1,322,498,824,672.50	¥71495.07192668	$259,251,054,031.76	$14015.26595659	₽14,904,307,755,988.00	₽805735.72932705	Ƀ18,497,762.00	Ƀ1.00000000	0.10%
2	Ethereum	$38,306,724,249.68	$339.82913497	€32,794,616,470.49	€290.92976143	¥260,884,114,830.00	¥2314.37234082	$51,141,430,516.26	$453.68922647	₽2,940,113,868,938.80	₽26082.53178453	Ƀ3,648,980.38	Ƀ0.03237108	-0.87%
3	Tether	$15,231,384,569.00	$1.00175195	€13,039,679,717.83	€0.85760585	¥103,731,821,468.73	¥6.82233145	$20,334,675,200.23	$1.33738994	₽1,169,037,705,301.60	₽76.88636511	Ƀ1,450,894.71	Ƀ0.00009542	0.03%
4	XRP	$10,451,381,546.11	$0.23175149	€8,947,490,449.91	€0.19840384	¥71,178,088,881.63	¥1.57832037	$13,953,127,384.52	$0.30940006	₽802,163,391,288.96	₽17.78736742	Ƀ995,566.37	Ƀ0.00002208	-0.09%
5	Bitcoin Cash	$3,995,263,523.42	$215.66212500	€3,420,369,073.98	€184.62963918	¥27,209,342,699.91	¥1468.74533609	$5,333,880,562.21	$287.91993564	₽306,644,066,423.30	₽16552.47785163	Ƀ380,576.48	Ƀ0.02054331	0.18%
6	Polkadot	$3,573,572,628.17	$4.19114789	€3,059,356,968.41	€3.58806685	¥24,337,459,026.90	¥28.54339358	$4,770,901,710.81	$5.59539618	₽274,278,489,000.22	₽321.67856360	Ƀ340,407.50	Ƀ0.00039924	0.87%
7	Binance Coin	$3,453,469,116.63	$23.91490467	€2,956,535,631.56	€20.47369338	¥23,519,506,071.88	¥162.87006679	$4,610,557,397.62	$31.92761740	₽265,060,316,292.53	₽1835.51437201	Ƀ328,966.81	Ƀ0.00227806	-0.88%
8	Crypto.com Coin	$3,065,763,451.33	$0.15165391	€2,624,618,485.27	€0.12983182	¥20,879,075,408.95	¥1.03282380	$4,092,950,561.46	$0.20246571	₽235,303,169,840.30	₽11.63972583	Ƀ292,035.17	Ƀ0.00001445	-0.47%
9	Litecoin	$2,920,303,515.58	$44.57084043	€2,500,089,361.51	€38.15736392	¥19,888,435,062.49	¥303.54525167	$3,898,754,128.78	$59.50434509	₽224,138,843,397.27	₽3420.89668767	Ƀ278,179.10	Ƀ0.00424568	0.99%
10	Chainlink	$2,912,144,127.14	$8.32041179	€2,493,104,060.11	€7.12315446	¥19,832,866,363.50	¥56.66533247	$3,887,860,929.09	$11.10817408	₽223,512,594,832.14	₽638.60741381	Ƀ277,401.87	Ƀ0.00079258	-6.04%
11	Bitcoin SV	$2,876,202,481.37	$155.26806634	€2,462,334,201.52	€132.92592320	¥19,588,089,379.13	¥1057.43763900	$3,839,876,998.96	$207.29078724	₽220,754,005,229.89	₽11917.11910092	Ƀ273,978.18	Ƀ0.01479036	5.52%
12	Cardano	$2,516,909,936.77	$0.08089710	€2,154,741,698.33	€0.06925650	¥17,141,163,433.36	¥0.55094164	$3,360,203,127.99	$0.10800176	₽193,177,619,775.76	₽6.20900651	Ƀ239,753.08	Ƀ0.00000771	-2.10%
13	USD Coin	$2,434,619,120.37	$0.99969503	€2,084,292,036.66	€0.85584491	¥16,580,730,057.34	¥6.80832303	$3,250,340,691.26	$1.33464385	₽186,861,643,264.38	₽76.72849291	Ƀ231,914.31	Ƀ0.00009523	-0.06%
14	EOS	$2,388,879,841.62	$2.55138839	€2,045,134,365.69	€2.18425891	¥16,269,227,273.36	¥17.37597552	$3,189,276,421.43	$3.40623363	₽183,351,066,715.96	₽195.82390694	Ƀ227,557.32	Ƀ0.00024304	-0.22%
15	Tronix	$1,860,141,844.24	$0.02595801	€1,592,478,593.70	€0.02222281	¥12,668,310,016.01	¥0.17678441	$2,483,384,229.29	$0.03465526	₽142,769,420,814.87	₽1.99232631	Ƀ177,191.37	Ƀ0.00000247	3.42%
16	Monero	$1,592,883,614.25	$89.95929001	€1,363,677,219.46	€77.01468794	¥10,848,174,566.49	¥612.65874871	$2,126,580,862.09	$120.10024009	₽122,256,843,872.60	₽6904.54643119	Ƀ151,733.18	Ƀ0.00856924	-0.13%
17	NEO	$1,505,380,966.44	$21.34116692	€1,288,765,677.66	€18.27030104	¥10,252,246,533.87	¥145.34188317	$2,009,760,364.63	$28.49154623	₽115,540,849,398.46	₽1637.97510904	Ƀ143,397.95	Ƀ0.00203289	9.64%
18	Tezos	$1,494,977,465.72	$2.00884595	€1,279,859,178.27	€1.71978507	¥10,181,394,532.55	¥13.68104449	$1,995,871,160.59	$2.68191180	₽114,742,360,951.34	₽154.18274382	Ƀ142,406.94	Ƀ0.00019136	-7.19%
19	Stellar	$1,478,848,915.76	$0.07132273	€1,266,051,429.88	€0.06105982	¥10,071,552,655.90	¥0.48573633	$1,974,338,723.84	$0.09521948	₽113,504,464,097.64	₽5.47415509	Ƀ140,870.59	Ƀ0.00000679	-0.11%
20	LEOcoin	$1,243,229,474.84	$1.24385278	€1,064,336,212.79	€1.06486983	¥8,466,890,015.46	¥8.47113496	$1,659,774,753.62	$1.66060690	₽95,420,224,330.08	₽95.46806405	Ƀ118,426.20	Ƀ0.00011849	-0.06%
21	Huobi Token	$967,266,033.82	$4.60614719	€828,082,255.15	€3.94335025	¥6,587,468,596.74	¥31.36970484	$1,291,349,485.72	$6.14944142	₽74,239,505,901.23	₽353.53054871	Ƀ92,138.78	Ƀ0.00043877	0.76%
22	NEM	$962,748,264.30	$0.10697203	€824,214,565.56	€0.09157940	¥6,556,700,779.22	¥0.72852231	$1,285,318,033.01	$0.14281311	₽73,892,758,507.04	₽8.21030650	Ƀ91,708.43	Ƀ0.00001019	0.44%
23	Dai	$873,641,999.14	$1.01005813	€747,930,157.32	€0.86471682	¥5,949,851,470.98	¥6.87889987	$1,166,356,624.60	$1.34847911	₽67,053,683,354.15	₽77.52388033	Ƀ83,220.44	Ƀ0.00009622	-0.36%
24	Atomic Coin	$837,659,422.94	$4.11747427	€717,125,257.94	€3.52499443	¥5,704,795,734.01	¥28.04164679	$1,118,318,050.26	$5.49703815	₽64,291,952,263.72	₽316.02397362	Ƀ79,792.85	Ƀ0.00039222	-2.20%
25	Wrapped Bitcoin	$819,759,780.23	$10528.59969130	€701,801,266.41	€9013.59736732	¥5,582,892,007.27	¥71703.97533763	$1,094,421,114.35	$14056.21754647	₽62,918,120,676.15	₽808090.03064669	Ƀ78,087.79	Ƀ1.00292193	-0.02%
26	VeChain	$768,525,488.48	$0.01194929	€657,939,281.84	€0.01022986	¥5,233,965,986.77	¥0.08137945	$1,026,020,721.93	$0.01595291	₽58,985,791,439.56	₽0.91713072	Ƀ73,207.37	Ƀ0.00000114	-6.83%
27	yearn.finance	$766,421,125.32	$25575.01566760	€656,137,723.92	€21894.92436313	¥5,219,634,431.91	¥174176.08670262	$1,023,211,289.79	$34143.95024205	₽58,824,277,568.76	₽1962931.04501810	Ƀ73,006.91	Ƀ2.43619710	3.02%
28	IOTA	$684,994,091.56	$0.24644239	€586,427,551.75	€0.21098081	¥4,665,083,761.16	¥1.67837127	$914,502,046.93	$0.32901316	₽52,574,598,015.97	₽18.91492183	Ƀ65,250.42	Ƀ0.00002348	1.43%
29	Dash	$655,783,201.99	$67.46175618	€561,419,933.92	€57.75441423	¥4,466,145,918.83	¥459.44154427	$875,504,019.60	$90.06488505	₽50,332,606,740.81	₽5177.81796398	Ƀ62,467.88	Ƀ0.00642620	-1.53%
30	ETHLend	$648,591,213.70	$0.49891634	€555,262,829.60	€0.42712527	¥4,417,165,601.78	¥3.39781985	$865,902,348.44	$0.66607876	₽49,780,607,974.78	₽38.29277708	Ƀ61,782.80	Ƀ0.00004753	-3.03%
31	Ethereum Classic	$581,281,725.84	$4.99755171	€497,638,773.18	€4.27843400	¥3,958,761,065.66	¥34.03532614	$776,040,749.36	$6.67198640	₽44,614,476,893.48	₽383.57158878	Ƀ55,371.10	Ƀ0.00047605	0.98%
32	UMA	$559,155,086.03	$10.14532179	€478,696,024.08	€8.68547085	¥3,808,069,797.91	¥69.09369949	$746,500,556.76	$13.54452200	₽42,916,215,247.62	₽778.67272321	Ƀ53,263.39	Ƀ0.00096641	-6.11%
33	zec	$534,616,306.11	$52.93247131	€457,688,227.36	€45.31580629	¥3,640,950,891.14	¥360.49130262	$713,740,034.09	$70.66754876	₽41,032,817,265.04	₽4062.66774489	Ƀ50,925.90	Ƀ0.00504218	-1.10%
34	TrueUSD	$508,809,743.56	$1.00418067	€435,595,074.32	€0.85968510	¥3,465,197,877.54	¥6.83887207	$679,286,956.95	$1.34063241	₽39,052,114,556.78	₽77.07277474	Ƀ48,467.65	Ƀ0.00009566	0.08%
35	Universe	$503,980,781.65	$5.20285032	€431,460,971.06	€4.45419137	¥3,432,310,715.35	¥35.43349180	$672,840,046.52	$6.94607052	₽38,681,482,555.11	₽399.32864727	Ƀ48,007.65	Ƀ0.00049561	26.21%
36	Theta Token	$494,699,635.81	$0.56829191	€423,515,326.42	€0.48651811	¥3,369,102,399.75	¥3.87029522	$660,449,243.49	$0.75869868	₽37,969,136,978.07	₽43.61748380	Ƀ47,123.56	Ƀ0.00005413	0.68%
37	Maker	$466,375,744.76	$463.78930943	€399,267,073.34	€397.05281054	¥3,176,205,372.09	¥3158.59071292	$622,635,404.41	$619.18238134	₽35,795,224,523.94	₽35596.71069821	Ƀ44,425.51	Ƀ0.04417914	0.00%
38	OmiseGo	$439,382,062.11	$3.13295172	€376,157,619.66	€2.68213877	¥2,992,367,595.79	¥21.33665442	$586,597,461.40	$4.18265033	₽33,723,408,092.86	₽240.45999737	Ƀ41,854.18	Ƀ0.00029844	7.19%
39	Ontology	$432,570,043.52	$0.61863782	€370,325,809.68	€0.52961955	¥2,945,975,024.42	¥4.21317098	$577,503,069.18	$0.82591303	₽33,200,572,723.62	₽47.48162774	Ƀ41,205.29	Ƀ0.00005893	-5.14%
40	Binance USD	$425,445,496.51	$1.00110811	€364,226,442.24	€0.85705466	¥2,897,454,009.46	¥6.81794670	$567,991,435.57	$1.33653039	₽32,653,750,203.95	₽76.83694983	Ƀ40,526.63	Ƀ0.00009536	-0.02%
41	Synthetix Network Token	$401,344,283.72	$4.03872453	€343,593,249.35	€3.45757631	¥2,733,315,109.82	¥27.50532956	$535,815,087.32	$5.39190323	₽30,803,936,329.29	₽309.97978150	Ƀ38,230.82	Ƀ0.00038472	-1.65%
42	DigiByte	$373,309,763.15	$0.02749417	€319,592,728.09	€0.02353793	¥2,542,388,810.97	¥0.18724631	$498,387,572.61	$0.03670612	₽28,652,233,610.50	₽2.11022996	Ƀ35,560.34	Ƀ0.00000262	-0.44%
43	OKB	$371,171,692.50	$6.18619487	€317,762,312.98	€5.29603855	¥2,527,827,694.59	¥42.13046158	$495,533,139.24	$8.25888565	₽28,488,132,625.41	₽474.80221042	Ƀ35,356.67	Ƀ0.00058928	3.22%
44	HedgeTrade	$357,444,722.85	$1.05752632	€306,010,571.90	€0.90535463	¥2,434,341,540.51	¥7.20217723	$477,206,934.69	$1.41185157	₽27,434,561,623.80	₽81.16715416	Ƀ34,049.08	Ƀ0.00010074	6.85%
45	Compound	$355,148,499.33	$138.66060641	€304,044,761.17	€118.70817711	¥2,418,703,339.86	¥944.33419392	$474,141,359.18	$185.11898125	₽27,258,322,105.95	₽10642.46499735	Ƀ33,830.35	Ƀ0.01320838	-1.45%
46	FTX Token	$338,705,701.33	$3.59000131	€289,967,983.14	€3.07342166	¥2,306,721,308.31	¥24.44934494	$452,189,385.26	$4.79283484	₽25,996,306,117.57	₽275.53942172	Ƀ32,264.06	Ƀ0.00034197	-0.47%
47	BatCoin	$337,835,771.64	$0.22946700	€289,223,231.11	€0.19644808	¥2,300,796,739.17	¥1.56276205	$451,027,984.76	$0.30635015	₽25,929,537,361.23	₽17.61202819	Ƀ32,181.19	Ƀ0.00002186	1.52%
48	Dogecoin	$334,238,370.15	$0.00264463	€286,143,474.12	€0.00226408	¥2,276,296,996.09	¥0.01801097	$446,225,270.31	$0.00353071	₽25,653,429,962.20	₽0.20298012	Ƀ31,838.52	Ƀ0.00000025	-0.47%
49	Celo	$328,192,435.10	$2.63719129	€280,967,512.84	€2.25771528	¥2,235,121,760.00	¥17.96032755	$438,153,638.67	$3.52078487	₽25,189,392,959.46	₽202.40944203	Ƀ31,262.60	Ƀ0.00025121	0.90%
50	Algorand	$312,877,091.33	$0.29558258	€267,855,955.15	€0.25305002	¥2,130,818,142.79	¥2.01303563	$417,706,873.66	$0.39461782	₽24,013,911,226.02	₽22.68652491	Ƀ29,803.71	Ƀ0.00002816	-3.55%
51	BitTorrent	$301,693,596.78	$0.00030557	€258,281,698.36	€0.00026160	¥2,054,654,071.49	¥0.00208102	$402,776,338.07	$0.00040795	₽23,155,556,770.47	₽0.02345274	Ƀ28,738.40	Ƀ0.00000003	2.68%
52	Kusama	$288,976,176.98	$34.11721742	€247,394,238.97	€29.20795454	¥1,968,043,355.70	¥232.35189751	$385,797,934.05	$45.54822523	₽22,179,470,637.94	₽2618.56125962	Ƀ27,526.98	Ƀ0.00324990	1.96%
53	0x	$273,722,779.39	$0.36976813	€234,335,713.77	€0.31656071	¥1,864,161,616.74	¥2.51826887	$365,433,870.34	$0.49365931	₽21,008,743,391.23	₽28.38040652	Ƀ26,073.99	Ƀ0.00003522	-3.22%
54	Loopring	$267,556,782.34	$0.23413652	€229,056,966.70	€0.20044568	¥1,822,168,710.42	¥1.59456339	$357,201,949.81	$0.31258420	₽20,535,491,402.15	₽17.97042310	Ƀ25,486.63	Ƀ0.00002230	-2.63%
55	Energy Web Token	$262,074,091.93	$8.71774629	€224,363,202.54	€7.46331490	¥1,784,829,395.66	¥59.37133931	$349,882,278.50	$11.63863590	₽20,114,684,496.22	₽669.10359124	Ƀ24,964.37	Ƀ0.00083043	-5.20%
56	Paxos Standard Token	$245,209,152.75	$1.00104999	€209,925,026.92	€0.85700491	¥1,669,972,413.86	¥6.81755088	$327,366,724.58	$1.33645280	₽18,820,268,370.63	₽76.83248909	Ƀ23,357.87	Ƀ0.00009536	-0.06%
57	waves	$244,213,213.00	$2.36908835	€209,072,396.93	€2.02819075	¥1,663,189,665.83	¥16.13443930	$326,037,094.23	$3.16285377	₽18,743,828,102.99	₽181.83203218	Ƀ23,263.00	Ƀ0.00022567	6.08%
58	Hyperion	$242,723,988.80	$0.76625664	€207,797,463.15	€0.65599691	¥1,653,047,453.30	¥5.21851425	$324,048,903.97	$1.02299170	₽18,629,527,315.74	₽58.81165331	Ƀ23,121.14	Ƀ0.00007299	-1.05%
59	ICON	$232,180,185.94	$0.40984514	€198,770,850.27	€0.35087088	¥1,581,239,938.34	¥2.79120931	$309,972,389.42	$0.54716416	₽17,820,270,413.42	₽31.45639284	Ƀ22,116.77	Ƀ0.00003904	-3.11%
60	Qtum (Pre-Launch)	$228,410,623.13	$2.34868609	€195,543,704.93	€2.01072425	¥1,555,567,707.76	¥15.99549173	$304,939,830.82	$3.13561571	₽17,530,949,305.41	₽180.26611974	Ƀ21,757.69	Ƀ0.00022373	1.44%
61	NXM	$212,896,082.19	$38.22344169	€182,261,613.34	€32.72331777	¥1,449,907,478.13	¥260.31692727	$284,227,127.42	$51.03024405	₽16,340,178,810.41	₽2933.72177402	Ƀ20,279.82	Ƀ0.00364105	-0.08%
62	Celsius	$186,738,253.45	$0.78177804	€159,867,739.21	€0.66928487	¥1,271,762,201.32	¥5.32422114	$249,305,092.01	$1.04371355	₽14,332,515,755.22	₽60.00294966	Ƀ17,788.11	Ƀ0.00007447	4.92%
63	KingN Coin	$181,908,101.53	$0.91851252	€155,732,617.17	€0.78634408	¥1,238,866,934.66	¥6.25543768	$242,856,592.86	$1.22626106	₽13,961,792,417.81	₽70.49758122	Ƀ17,328.00	Ƀ0.00008749	-3.32%
64	Hedera Hashgraph	$171,090,595.31	$0.03113370	€146,471,685.19	€0.02665375	¥1,165,195,390.33	¥0.21203297	$228,414,670.37	$0.04156508	₽13,131,528,262.55	₽2.38957086	Ƀ16,297.56	Ƀ0.00000297	-0.65%
65	Ren	$168,155,092.52	$0.18991881	€143,958,583.64	€0.16259063	¥1,145,203,442.11	¥1.29342307	$224,495,624.43	$0.25355130	₽12,906,222,845.76	₽14.57662956	Ƀ16,017.94	Ƀ0.00001809	-7.43%
66	Sushi	$165,630,381.64	$1.40739952	€141,797,163.50	€1.20488317	¥1,128,009,151.09	¥9.58495368	$221,125,006.63	$1.87895013	₽12,712,446,488.23	₽108.02058708	Ƀ15,777.44	Ƀ0.00013406	-0.35%
67	ABBC Coin	$163,906,649.99	$0.27911797	€140,321,466.49	€0.23895456	¥1,116,269,849.08	¥1.90090499	$218,823,736.97	$0.37263672	₽12,580,146,809.20	₽21.42283418	Ƀ15,613.24	Ƀ0.00002659	1.31%
68	ZB	$154,972,433.81	$0.33450502	€132,672,830.42	€0.28637176	¥1,055,424,263.25	¥2.27811301	$206,896,102.74	$0.44658126	₽11,894,428,742.88	₽25.67389604	Ƀ14,762.20	Ƀ0.00003186	-1.13%
69	lsk	$153,060,795.54	$1.21576586	€131,036,265.43	€1.04082444	¥1,042,405,241.94	¥8.27985179	$204,343,968.15	$1.62310942	₽11,747,706,873.18	₽93.31233940	Ƀ14,580.10	Ƀ0.00011581	1.35%
70	rep	$150,388,590.31	$13.67169003	€128,748,574.50	€11.70441586	¥1,024,206,455.45	¥93.10967777	$200,776,437.88	$18.25240344	₽11,542,610,044.63	₽1049.32818588	Ƀ14,325.55	Ƀ0.00130232	0.21%
71	Zilliqa	$149,501,818.15	$0.01430126	€127,989,403.52	€0.01224339	¥1,018,167,182.29	¥0.09739727	$199,592,551.82	$0.01909291	₽11,474,548,596.08	₽1.09764857	Ƀ14,241.08	Ƀ0.00000136	0.70%
72	HUSD	$146,879,718.71	$1.00100709	€125,744,608.47	€0.85696817	¥1,000,309,636.32	¥6.81725867	$196,091,915.35	$1.33639551	₽11,273,297,482.70	₽76.82919589	Ƀ13,991.31	Ƀ0.00009535	-0.04%
73	Decred	$139,964,590.54	$11.62535910	€119,824,525.75	€9.95253968	¥953,214,847.39	¥79.17334564	$186,859,866.56	$15.52044730	₽10,742,548,256.41	₽892.26839935	Ƀ13,332.60	Ƀ0.00110740	2.17%
74	BurstOcean	$137,346,026.30	$0.38243323	€117,582,757.19	€0.32740338	¥935,381,377.49	¥2.60452325	$183,363,949.75	$0.51056786	₽10,541,568,475.68	₽29.35247680	Ƀ13,083.16	Ƀ0.00003643	3.95%
75	Bitcoin Gold	$135,053,349.56	$7.71119897	€115,619,982.88	€6.60160371	¥919,767,331.83	¥52.51634947	$180,303,109.38	$10.29484390	₽10,365,601,179.89	₽591.84917230	Ƀ12,864.77	Ƀ0.00073455	-1.11%
76	Band Protocol	$129,207,790.50	$6.30465431	€110,615,564.69	€5.39745239	¥879,956,736.41	¥42.93721773	$172,498,989.91	$8.41703504	₽9,916,943,415.52	₽483.89419735	Ƀ12,307.94	Ƀ0.00060056	1.87%
77	Enjin Coin	$128,504,423.44	$0.15648339	€110,013,407.93	€0.13396637	¥875,166,525.38	¥1.06571449	$171,559,959.01	$0.20891331	₽9,862,958,657.19	₽12.01039757	Ƀ12,240.93	Ƀ0.00001491	2.44%
78	Elrond	$126,792,247.24	$9.24774999	€108,547,603.62	€7.91705425	¥863,505,920.63	¥62.98087653	$169,274,116.48	$12.34621787	₽9,731,545,881.27	₽709.78238242	Ƀ12,077.84	Ƀ0.00088091	6.23%
79	DFI.Money	$124,539,407.26	$3226.74389222	€106,618,933.80	€2762.43480659	¥848,163,179.23	¥21975.41660358	$166,266,460.21	$4307.86766005	₽9,558,636,132.40	₽247658.72454128	Ƀ11,863.24	Ƀ0.30736967	1.07%
80	Revenu	$121,544,155.91	$0.01058340	€104,054,681.14	€0.00906052	¥827,764,319.40	¥0.07207721	$162,267,646.89	$0.01412938	₽9,328,744,899.90	₽0.81229635	Ƀ11,577.92	Ƀ0.00000101	0.68%
81	Siacoin	$119,608,126.04	$0.00267319	€102,397,234.35	€0.00228854	¥814,579,181.56	¥0.01820551	$159,682,948.27	$0.00356885	₽9,180,150,928.76	₽0.20517260	Ƀ11,393.50	Ƀ0.00000025	0.23%
82	Luna Coin	$115,904,113.41	$0.30032761	€99,226,206.91	€0.25711227	¥789,353,373.95	¥2.04535114	$154,737,902.51	$0.40095267	₽8,895,860,921.88	₽23.05071451	Ƀ11,040.67	Ƀ0.00002861	0.75%
83	Reserve Rights	$115,529,820.74	$0.01235613	€98,905,772.71	€0.01057816	¥786,804,291.17	¥0.08415020	$154,238,202.71	$0.01649607	₽8,867,133,248.50	₽0.94835660	Ƀ11,005.01	Ƀ0.00000118	-3.73%
84	Solana	$112,671,829.68	$2.97197974	€96,459,029.42	€2.54432969	¥767,340,228.85	¥20.24037080	$150,422,638.89	$3.96774452	₽8,647,777,004.38	₽228.10509161	Ƀ10,732.77	Ƀ0.00028310	0.93%
85	DxChain Token	$110,794,469.89	$0.00221589	€94,851,810.44	€0.00189704	¥754,554,657.75	¥0.01509109	$147,916,267.82	$0.00295833	₽8,503,686,073.65	₽0.17007372	Ƀ10,553.94	Ƀ0.00000021	-0.16%
86	Decentraland	$109,477,234.90	$0.07485371	€93,724,117.66	€0.06408271	¥745,583,760.57	¥0.50978368	$146,157,691.93	$0.09993352	₽8,402,585,785.39	₽5.74516418	Ƀ10,428.46	Ƀ0.00000713	8.55%
87	CyberVein	$106,160,933.43	$0.10011362	€90,885,012.07	€0.08570787	¥722,998,421.02	¥0.68181380	$141,730,260.33	$0.13365679	₽8,148,053,346.37	₽7.68391060	Ƀ10,112.56	Ƀ0.00000954	0.46%
88	Aragon	$105,894,611.62	$3.19516332	€90,657,012.38	€2.73539849	¥721,184,662.98	¥21.76034027	$141,374,707.14	$4.26570598	₽8,127,612,641.58	₽245.23485559	Ƀ10,087.19	Ƀ0.00030436	-1.82%
89	Ampleforth	$105,158,368.00	$0.71718692	€90,026,709.79	€0.61398803	¥716,170,549.43	¥4.88432981	$140,391,784.36	$0.95748112	₽8,071,104,544.90	₽55.04545893	Ƀ10,017.06	Ƀ0.00006832	5.84%
90	Quant	$102,516,693.94	$8.49158608	€87,765,156.78	€7.26969779	¥698,179,692.43	¥57.83109784	$136,865,014.76	$11.33670049	₽7,868,351,041.80	₽651.74536562	Ƀ9,765.42	Ƀ0.00080888	0.65%
91	Avalanche	$102,394,580.68	$4.17937064	€87,660,614.89	€3.57798428	¥697,348,052.27	¥28.46318581	$136,701,987.33	$5.57967295	₽7,858,978,616.99	₽320.77463743	Ƀ9,753.79	Ƀ0.00039811	-8.16%
92	Arweave	$102,320,296.71	$3.06396804	€87,597,019.93	€2.62308143	¥696,842,148.71	¥20.86684797	$136,602,814.44	$4.09055360	₽7,853,277,181.00	₽235.16536893	Ƀ9,746.72	Ƀ0.00029186	5.88%
93	Stox	$102,293,646.58	$0.16543250	€87,574,204.60	€0.14162775	¥696,660,650.66	¥1.12666148	$136,567,235.16	$0.22086082	₽7,851,231,732.86	₽12.69725855	Ƀ9,744.18	Ƀ0.00001576	-2.16%
94	Orchid	$101,388,081.77	$0.27582263	€86,798,945.13	€0.23613341	¥690,493,392.08	¥1.87846242	$135,358,259.95	$0.36823727	₽7,781,727,913.09	₽21.16991072	Ƀ9,657.92	Ƀ0.00002627	-8.92%
95	Balancer	$100,698,258.67	$14.50183028	€86,208,383.44	€12.41510392	¥685,795,420.87	¥98.76326496	$134,437,310.94	$19.36068302	₽7,728,782,679.85	₽1113.04302767	Ƀ9,592.21	Ƀ0.00138140	-7.03%
96	Ravencoin	$100,127,161.26	$0.01409835	€85,719,463.52	€0.01206968	¥681,906,019.07	¥0.09601538	$133,674,866.77	$0.01882201	₽7,684,949,868.61	₽1.08207488	Ƀ9,537.80	Ƀ0.00000134	-0.96%
97	Bitcoin Diamond	$99,632,732.66	$0.53424411	€85,296,180.23	€0.45736959	¥678,538,762.50	¥3.63841610	$133,014,779.37	$0.71324314	₽7,647,001,533.81	₽41.00425066	Ƀ9,490.71	Ƀ0.00005089	0.09%
98	Nano	$98,876,627.63	$0.74204796	€84,648,874.18	€0.63527171	¥673,389,384.82	¥5.05364345	$132,005,340.60	$0.99067188	₽7,588,969,036.31	₽56.95359112	Ƀ9,418.68	Ƀ0.00007069	-2.18%
99	Nervos Network	$97,547,606.49	$0.00469664	€83,511,091.20	€0.00402083	¥664,338,219.22	¥0.03198602	$130,231,029.59	$0.00627026	₽7,486,964,138.29	₽0.36047635	Ƀ9,292.08	Ƀ0.00000045	2.67%
100	The Midas Touch Gold	$94,445,117.94	$0.01808322	€80,634,975.01	€0.01543902	¥641,206,794.71	¥0.12277061	$125,816,008.31	$0.02408974	₽7,213,973,110.03	₽1.38124531	Ƀ9,002.90	Ƀ0.00000172	-1.40%
101	Numeraire	$94,193,368.68	$30.61226840	€80,639,508.09	€26.20734665	¥641,494,518.04	¥208.48179268	$125,752,951.05	$40.86893953	₽7,229,520,013.40	₽2349.54976269	Ƀ8,972.57	Ƀ0.00291603	-1.01%
102	btm	$93,636,297.30	$0.06811995	€80,163,438.66	€0.05831851	¥637,700,639.12	¥0.46392409	$125,159,331.33	$0.09105280	₽7,181,651,184.73	₽5.22461599	Ƀ8,945.68	Ƀ0.00000651	-3.47%