Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($6,425.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$60.60	-0.93%
Last 7 days	+$61.81	+0.97%
Last 30 days	-$310.94	-4.62%
Last 6 months	-$1,520.37	-19.14%
Last 1 year	+$2,524.91	+64.74%
Last 2 years	+$5,819.04	+960.11%
Last 3 years	+$6,188.64	+2,616.98%
Last 4 years	+$6,011.25	+1,452.45%
Last 5 years	+$6,296.94	+4,912.58%
Last 6 years	+$6,413.06	+53,176.29%
Last 7 years	+$6,419.71	+118,663.77%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	542,984 (17,287,300 BTC)
Days Since Creation (first block)	3,552 (2009-01-03)
Size	191.51 GB (+0.01% today)

Next Reward Halving

2020-05-03

586 days

(2020-05-03)

The World

Global Bitcoin Statistics

Unrestricted in 110 of 251 countries/regions.

9,629 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$111,187,045,868.00	$6431.71842151	€94,581,055,723.00	€5471.12942581	¥764,564,489,654.00	¥44226.94635100	$144,127,876,012.00	$8337.21147966	₽7,312,484,825,183.00	₽422997.50829700	Ƀ17,287,300.00	Ƀ1.00000000	-2.97%
2	Ethereum	$21,682,650,536.00	$212.21156597	€18,434,654,534.00	€180.42291002	¥149,098,166,177.00	¥1459.24758022	$28,106,460,997.00	$275.08242556	₽1,425,265,667,699.00	₽13949.30286600	Ƀ3,390,866.26	Ƀ0.03318695	-9.18%
3	Ripple	$18,019,446,920.00	$0.45194474	€15,320,187,829.00	€0.38424478	¥123,908,582,429.00	¥3.10774424	$23,357,978,361.00	$0.58584015	₽1,184,472,304,373.00	₽29.70768375	Ƀ7,066,423.12	Ƀ0.00007067	-15.37%
4	Bitcoin Cash	$7,663,869,312.00	$441.28092912	€6,515,844,681.00	€375.17836978	¥52,699,685,325.00	¥3034.41579664	$9,934,405,554.00	$572.01702358	₽503,769,121,503.00	₽29006.71931360	Ƀ1,198,523.09	Ƀ0.06901023	-5.64%
5	EOS	$4,705,429,971.00	$5.19222656	€4,000,570,678.00	€4.41444660	¥32,356,329,251.00	¥35.70372808	$6,099,484,182.00	$6.73050156	₽309,302,028,298.00	₽341.30062860	Ƀ817,060.97	Ƀ0.00081199	-8.99%
6	Stellar	$4,477,531,539.00	$0.23829404	€3,806,340,026.00	€0.20257325	¥30,789,212,800.00	¥1.63860060	$5,804,067,420.00	$0.30889222	₽294,321,580,640.00	₽15.66378205	Ƀ3,887,105.55	Ƀ0.00003726	-8.22%
7	Litecoin	$3,244,233,916.00	$55.50867351	€2,758,257,408.00	€47.19364074	¥22,308,588,458.00	¥381.69878784	$4,205,386,877.00	$71.95395066	₽213,253,227,982.00	₽3648.75163563	Ƀ507,275.06	Ƀ0.00867945	-4.37%
8	Tether	$2,805,284,837.00	$0.99959489	€2,385,287,235.00	€0.84993898	¥19,292,032,399.00	¥6.87424565	$3,636,392,549.00	$1.29573988	₽184,417,234,250.00	₽65.71258764	Ƀ481,421.12	Ƀ0.00015630	-0.15%
9	Cardano	$1,996,192,852.00	$0.07699261	€1,697,517,669.00	€0.06547279	¥13,729,401,388.00	¥0.52953925	$2,587,594,927.00	$0.09980283	₽131,242,690,222.00	₽5.06199457	Ƀ374,594.30	Ƀ0.00001204	-8.81%
10	Monero	$1,849,879,712.00	$112.55218156	€1,573,746,410.00	€95.75141048	¥12,720,477,707.00	¥773.95168275	$2,397,934,325.00	$145.89745362	₽121,598,143,135.00	₽7398.39255015	Ƀ289,250.99	Ƀ0.01759889	-4.47%
11	Dash	$1,548,016,475.00	$185.61985554	€1,316,128,251.00	€157.81455804	¥10,644,751,074.00	¥1276.39284787	$2,006,639,576.00	$240.61252204	₽101,755,766,931.00	₽12201.34996430	Ƀ242,051.11	Ƀ0.02902391	-5.07%
12	IOTA	$1,500,089,508.00	$0.53969173	€1,275,813,650.00	€0.45900333	¥10,318,689,470.00	¥3.71238606	$1,944,513,526.00	$0.69958350	₽98,638,864,677.00	₽35.48760209	Ƀ234,564.56	Ƀ0.00008439	-2.44%
13	Tronix	$1,356,384,209.00	$0.02063001	€1,153,201,924.00	€0.01753970	¥9,327,014,605.00	¥0.14185981	$1,758,233,377.00	$0.02674196	₽89,159,203,229.00	₽1.35607246	Ƀ319,770.00	Ƀ0.00000323	-7.89%
14	NEO	$1,134,020,072.00	$17.44646264	€965,324,531.00	€14.85114663	¥7,807,475,703.00	¥120.11501082	$1,469,990,528.00	$22.61523890	₽74,633,560,940.00	₽1148.20862984	Ƀ272,797.00	Ƀ0.00272797	-5.44%
15	Ethereum Classic	$1,113,016,499.00	$10.62037428	€946,289,966.00	€9.02947407	¥7,653,525,503.00	¥73.02973988	$1,442,764,331.00	$13.76681946	₽73,161,913,496.00	₽698.10906225	Ƀ174,060.42	Ƀ0.00166088	-4.85%
16	Binance Coin	$1,084,840,888.00	$9.64789257	€922,634,220.00	€8.20532848	¥7,459,779,273.00	¥66.34258517	$1,406,241,274.00	$12.50622546	₽71,332,981,858.00	₽634.39067711	Ƀ290,312.27	Ƀ0.00150856	-3.77%
17	Tezos (Pre-Launch)	$888,568,854.00	$1.46269117	€757,964,500.00	€1.24770070	¥6,130,362,615.00	¥10.09131392	$1,151,820,706.00	$1.89603537	₽58,601,628,643.00	₽96.46532645	Ƀ174,575.93	Ƀ0.00022871	-8.87%
18	NEM	$832,333,454.00	$0.09248149	€707,386,931.00	€0.07859855	¥5,721,294,856.00	¥0.63569943	$1,078,924,724.00	$0.11988052	₽54,691,250,351.00	₽6.07680560	Ƀ130,140.00	Ƀ0.00001446	-4.30%
19	VeChain	$691,771,377.00	$0.01247452	€588,146,100.00	€0.01060588	¥4,756,883,551.00	¥0.08577957	$896,719,024.00	$0.01617029	₽45,472,207,906.00	₽0.81998783	Ƀ169,089.64	Ƀ0.00000195	-5.09%
20	Dogecoin	$669,756,636.00	$0.00575983	€569,429,101.00	€0.00489702	¥4,605,501,805.00	¥0.03960679	$868,182,085.00	$0.00746627	₽44,025,112,937.00	₽0.37861091	Ƀ104,652.56	Ƀ0.00000090	0.48%
21	zec	$640,823,563.00	$131.48756771	€544,830,115.00	€111.79112453	¥4,406,546,970.00	¥904.15861235	$830,677,155.00	$170.44273196	₽42,123,255,239.00	₽8643.07228841	Ƀ100,215.91	Ƀ0.02056283	3.45%
22	OmiseGo	$458,269,190.00	$3.26762372	€389,983,686.00	€2.78072358	¥3,154,160,130.00	¥22.49029323	$594,038,311.00	$4.23570626	₽30,151,384,551.00	₽214.99018812	Ƀ71,655.58	Ƀ0.00051093	-5.00%
23	Bytecoin	$382,753,443.00	$0.00207944	€325,417,612.00	€0.00176794	¥2,631,958,504.00	¥0.01429901	$496,149,892.00	$0.00269550	₽25,159,532,072.00	₽0.13668769	Ƀ60,741.72	Ƀ0.00000033	-1.68%
24	Bitcoin Gold	$370,948,413.00	$21.50053394	€315,381,454.00	€18.27981846	¥2,550,782,619.00	¥147.84586306	$480,847,444.00	$27.87038962	₽24,383,552,027.00	₽1413.29459730	Ƀ58,347.51	Ƀ0.00336239	-2.94%
25	lsk	$358,317,733.00	$3.24303027	€304,397,136.00	€2.75501053	¥2,461,942,245.00	¥22.28232793	$464,474,736.00	$4.20382664	₽23,534,305,267.00	₽213.00219725	Ƀ63,754.95	Ƀ0.00050709	-4.05%
26	Ontology	$331,167,916.00	$1.79781088	€282,118,710.00	€1.53153751	¥2,281,755,929.00	¥12.38696576	$429,281,379.00	$2.33043932	₽21,811,860,411.00	₽118.41002125	Ƀ281,110.00	Ƀ0.00028111	-7.22%
27	0x	$330,863,536.00	$0.61268921	€281,301,171.00	€0.52091020	¥2,275,143,734.00	¥4.21308444	$428,886,822.00	$0.79420758	₽21,748,652,829.00	₽40.27389977	Ƀ95,820.00	Ƀ0.00009582	-1.37%
28	Qtum (Pre-Launch)	$316,983,863.00	$3.56502075	€269,500,631.00	€3.03099134	¥2,179,701,813.00	¥24.51444097	$410,895,087.00	$4.62121163	₽20,836,300,265.00	₽234.33950911	Ƀ56,262.14	Ƀ0.00055752	-7.33%
29	Maker	$316,236,226.00	$434.25455399	€268,987,901.00	€369.37330856	¥2,175,554,886.00	¥2987.46487709	$409,925,951.00	$562.90897943	₽20,796,658,781.00	₽28557.90404370	Ƀ67,900.95	Ƀ0.06790095	-3.83%
30	Decred	$312,693,666.00	$36.66369075	€265,974,203.00	€31.18578019	¥2,150,200,781.00	¥252.11350647	$405,333,854.00	$47.52585909	₽20,563,656,301.00	₽2411.11227432	Ƀ48,893.42	Ƀ0.00573281	-4.35%
31	BitShares	$293,080,899.00	$0.11015429	€249,311,241.00	€0.09370349	¥2,015,335,928.00	¥0.75746284	$379,910,512.00	$0.14278915	₽19,265,086,764.00	₽7.24077168	Ƀ45,816.22	Ƀ0.00001722	-6.68%
32	Nano	$283,999,122.00	$2.13135286	€241,275,328.00	€1.81071990	¥1,951,417,584.00	¥14.64497290	$368,138,121.00	$2.76279811	₽18,654,075,751.00	₽139.99486120	Ƀ44,406.32	Ƀ0.00033326	-6.02%
33	Bitcoin Diamond	$276,953,568.00	$1.80124348	€236,019,654.00	€1.53501854	¥1,908,910,069.00	¥12.41512010	$359,005,217.00	$2.33488887	₽18,247,736,061.00	₽118.67915539	Ƀ44,150.57	Ƀ0.00028165	-5.08%
34	Steem	$263,847,484.00	$0.95095578	€223,644,635.00	€0.80605718	¥1,814,315,823.00	¥6.53913425	$342,016,258.00	$1.23269069	₽17,290,967,906.00	₽62.31988888	Ƀ43,778.67	Ƀ0.00014869	9.83%
35	Zilliqa	$257,762,580.00	$0.03312996	€219,150,519.00	€0.02816719	¥1,772,473,708.00	¥0.22781421	$334,128,611.00	$0.04294520	₽16,943,507,671.00	₽2.17773148	Ƀ65,268.00	Ƀ0.00000518	-5.34%
36	DigiByte	$256,158,449.00	$0.02363207	€217,786,681.00	€0.02009206	¥1,761,443,088.00	¥0.16250314	$332,049,231.00	$0.03063343	₽16,838,063,297.00	₽1.55340709	Ƀ40,105.93	Ƀ0.00000370	-5.61%
37	ICON	$239,917,816.00	$0.61925247	€203,837,653.00	€0.52612588	¥1,648,624,346.00	¥4.25526842	$310,997,067.00	$0.80271531	₽15,759,601,471.00	₽40.67714675	Ƀ77,508.54	Ƀ0.00009683	-7.80%
38	Aeternity (Pre-Launch)	$223,519,394.00	$0.95922642	€190,230,851.00	€0.81636969	¥1,538,573,507.00	¥6.60273964	$289,740,367.00	$1.24341164	₽14,707,598,716.00	₽63.11719559	Ƀ41,050.14	Ƀ0.00014999	-1.92%
39	Siacoin	$218,870,790.00	$0.00590988	€185,385,924.00	€0.00500573	¥1,499,388,078.00	¥0.04048601	$283,714,545.00	$0.00766077	₽14,333,015,658.00	₽0.38701562	Ƀ34,071.94	Ƀ0.00000092	-8.38%
40	waves	$210,611,242.00	$2.10611242	€179,157,736.00	€1.79157736	¥1,448,243,142.00	¥14.48243142	$273,007,981.00	$2.73007981	₽13,851,486,582.00	₽138.51486582	Ƀ32,932.00	Ƀ0.00032932	-5.10%
41	Verge	$207,085,100.00	$0.01364909	€176,205,978.00	€0.01161383	¥1,423,996,049.00	¥0.09385631	$268,437,168.00	$0.01769283	₽13,623,272,990.00	₽0.89791693	Ƀ32,316.54	Ƀ0.00000213	-5.93%
42	Metaverse Entropy	$186,936,209.00	$3.61469414	€158,989,605.00	€3.07430432	¥1,285,896,547.00	¥24.86475326	$242,318,865.00	$4.68560150	₽12,292,198,135.00	₽237.68822960	Ƀ31,905.41	Ƀ0.00056520	-2.16%
43	btm	$169,616,326.00	$0.16919346	€144,120,916.00	€0.14376162	¥1,165,639,647.00	¥1.16273366	$219,867,706.00	$0.21931957	₽11,142,633,158.00	₽11.11485408	Ƀ37,229.22	Ƀ0.00002646	-5.20%
44	Pundi X	$160,472,414.00	$0.00140258	€136,434,128.00	€0.00119248	¥1,103,469,460.00	¥0.00964468	$208,014,774.00	$0.00181812	₽10,548,333,198.00	₽0.09219582	Ƀ61,656.14	Ƀ0.00000022	-4.10%
45	BatCoin	$154,505,588.00	$0.15450559	€131,565,910.00	€0.13156591	¥1,064,095,661.00	¥1.06409566	$200,280,186.00	$0.20028019	₽10,171,949,473.00	₽10.17194947	Ƀ36,240.00	Ƀ0.00002416	-6.99%
46	strat	$145,496,314.00	$1.46924885	€123,632,540.00	€1.24846439	¥999,931,130.00	¥10.09749060	$188,601,780.00	$1.90453586	₽9,558,585,100.00	₽96.52437079	Ƀ22,749.63	Ƀ0.00022973	-2.93%
47	rep	$140,734,066.00	$12.79400599	€119,683,555.00	€10.88032319	¥967,741,057.00	¥87.97645970	$182,428,644.00	$16.58442217	₽9,253,271,426.00	₽841.20649323	Ƀ22,005.50	Ƀ0.00200050	-2.71%
48	Holo	$133,588,876.00	$0.00100281	€113,577,663.00	€0.00085259	¥918,608,011.00	¥0.00689570	$173,166,585.00	$0.00129991	₽8,781,197,610.00	₽0.06591769	Ƀ28,419.11	Ƀ0.00000016	-6.32%
49	gnt	$128,353,068.00	$0.13380676	€109,220,798.00	€0.11386157	¥883,369,999.00	¥0.92090421	$166,379,589.00	$0.17344902	₽8,444,348,870.00	₽8.80314756	Ƀ20,920.00	Ƀ0.00002092	-6.38%
50	Status	$120,122,910.00	$0.03461273	€102,106,293.00	€0.02942134	¥825,828,386.00	¥0.23795771	$155,711,124.00	$0.04486727	₽7,894,294,582.00	₽2.27469571	Ƀ36,814.35	Ƀ0.00000541	-8.92%
51	kmd	$117,933,503.00	$1.07371961	€100,263,495.00	€0.91284392	¥810,955,698.00	¥7.38330514	$152,873,072.00	$1.39182515	₽7,751,819,626.00	₽70.57604967	Ƀ18,440.43	Ƀ0.00016789	-3.53%
52	Link Platform	$115,384,844.00	$0.32967098	€98,102,798.00	€0.28029371	¥793,448,407.00	¥2.26699545	$149,569,335.00	$0.42734096	₽7,584,766,485.00	₽21.67076139	Ƀ51,550.00	Ƀ0.00005155	-1.26%
53	Cryptonex	$111,600,196.00	$2.01163295	€94,720,069.00	€1.70736270	¥766,089,137.00	¥13.80902727	$144,663,428.00	$2.60760939	₽7,323,232,559.00	₽132.00385346	Ƀ33,632.55	Ƀ0.00031454	-2.92%
54	Walton	$111,299,658.00	$2.77250356	€94,624,162.00	€2.35711259	¥765,313,448.00	¥19.06415785	$144,273,852.00	$3.59389932	₽7,315,817,559.00	₽182.23892594	Ƀ30,345.70	Ƀ0.00043351	-4.39%
55	ardr	$109,916,954.00	$0.11002704	€93,400,876.00	€0.09349442	¥755,419,599.00	¥0.75617616	$142,481,500.00	$0.14262420	₽7,221,239,852.00	₽7.22847197	Ƀ17,182.79	Ƀ0.00001720	-0.38%
56	Mithril	$109,759,251.00	$0.28332858	€93,620,878.00	€0.24166956	¥757,198,960.00	¥1.95460613	$142,277,076.00	$0.36726892	₽7,238,249,192.00	₽18.68455588	Ƀ44,300.00	Ƀ0.00004430	-1.06%
57	Populous	$108,636,389.00	$2.93579911	€92,390,336.00	€2.49676437	¥747,246,424.00	¥20.19365151	$140,821,549.00	$3.80557363	₽7,143,110,478.00	₽193.03603087	Ƀ24,445.44	Ƀ0.00045905	-5.06%
58	MOAC	$107,470,563.00	$1.72053839	€91,571,189.00	€1.46599906	¥740,621,218.00	¥11.85689548	$139,310,330.00	$2.23027370	₽7,079,778,521.00	₽113.34295038	Ƀ40,678.91	Ƀ0.00026903	-6.94%
59	IOStoken	$105,808,359.00	$0.01259623	€89,958,584.00	€0.01070936	¥727,578,587.00	¥0.08661650	$137,155,672.00	$0.01632806	₽6,955,100,840.00	₽0.82798820	Ƀ41,370.00	Ƀ0.00000197	0.64%
60	RChain	$105,757,842.00	$0.27673079	€89,943,677.00	€0.23535072	¥727,458,017.00	¥1.90349978	$137,090,189.00	$0.35871643	₽6,953,948,280.00	₽18.19601777	Ƀ37,673.61	Ƀ0.00004327	-11.12%
61	MaidSafeCoin	$105,540,100.00	$0.23321078	€89,730,510.00	€0.19827650	¥725,733,940.00	¥1.60364617	$136,807,938.00	$0.30230297	₽6,937,467,409.00	₽15.32964409	Ƀ16,504.59	Ƀ0.00003647	-5.26%
62	KuCoin	$101,739,511.00	$1.12133655	€86,635,699.00	€0.95486773	¥700,703,335.00	¥7.72290186	$131,881,367.00	$1.45354932	₽6,698,193,758.00	₽73.82509902	Ƀ31,687.49	Ƀ0.00017533	-1.74%
63	Wanchain	$94,686,658.00	$0.89198714	€80,500,859.00	€0.75835110	¥651,085,185.00	¥6.13348937	$122,739,001.00	$1.15625171	₽6,223,881,791.00	₽58.63151807	Ƀ29,288.70	Ƀ0.00013947	-7.97%
64	ReddCoin	$94,009,573.00	$0.00326323	€79,927,221.00	€0.00277441	¥646,445,640.00	¥0.02243924	$121,861,319.00	$0.00423002	₽6,179,531,248.00	₽0.21450216	Ƀ14,692.44	Ƀ0.00000051	-6.46%
65	TrueUSD	$93,767,779.00	$1.00247154	€79,721,647.00	€0.85230431	¥644,782,972.00	¥6.89337627	$121,547,890.00	$1.29946877	₽6,163,637,396.00	₽65.89546189	Ƀ14,663.73	Ƀ0.00015677	0.08%
66	Electroneum	$93,725,341.00	$0.01175754	€80,046,633.00	€0.01004159	¥647,411,441.00	¥0.08121569	$121,492,879.00	$0.01524089	₽6,188,763,576.00	₽0.77636053	Ƀ14,667.57	Ƀ0.00000184	4.10%
67	Hshare	$93,504,844.00	$2.14838674	€79,583,947.00	€1.82853731	¥643,669,264.00	¥14.78907883	$121,207,057.00	$2.78487854	₽6,152,991,196.00	₽141.37240488	Ƀ14,620.78	Ƀ0.00033593	-5.66%
68	Aion	$92,338,922.00	$0.41076967	€78,400,790.00	€0.34876590	¥634,099,975.00	¥2.82079360	$119,695,713.00	$0.53246635	₽6,061,516,030.00	₽26.96465269	Ƀ29,926.98	Ƀ0.00006423	-9.95%
69	Dentacoin	$88,770,443.00	$0.00027295	€75,505,992.00	€0.00023216	¥610,687,059.00	¥0.00187773	$115,070,018.00	$0.00035381	₽5,837,706,269.00	₽0.01794966	Ƀ78,526.94	Ƀ0.00000004	-1.71%
70	Aurora	$84,506,298.00	$0.02440801	€71,847,508.00	€0.02075176	¥581,097,500.00	¥0.16783878	$109,542,556.00	$0.03163925	₽5,554,852,463.00	₽1.60441176	Ƀ38,200.00	Ƀ0.00000382	9.07%
71	Huobi Token	$82,395,753.00	$1.64790847	€70,053,117.00	€1.40105673	¥566,584,592.00	¥11.33164652	$106,806,731.00	$2.13612608	₽5,416,120,048.00	₽108.32196767	Ƀ128,855.00	Ƀ0.00025771	-3.46%
72	aelf	$82,243,546.00	$0.32897418	€69,969,798.00	€0.27987919	¥565,910,716.00	¥2.26364286	$106,609,430.00	$0.42643772	₽5,409,678,303.00	₽21.63871321	Ƀ14,403.20	Ƀ0.00005144	-1.93%
73	Alphabet Coin Fund	$80,773,189.00	$0.01611966	€68,710,564.00	€0.01371236	¥555,726,126.00	¥0.11090460	$104,703,458.00	$0.02089536	₽5,312,321,331.00	₽1.06016409	Ƀ27,719.68	Ƀ0.00000252	-7.25%
74	Dropil	$79,172,818.00	$0.00360990	€67,360,540.00	€0.00307131	¥544,807,229.00	¥0.02484056	$102,628,953.00	$0.00467938	₽5,207,944,936.00	₽0.23745699	Ƀ16,800.00	Ƀ0.00000056	-4.74%
75	ZenCash	$78,713,326.00	$16.42097459	€67,122,541.00	€14.00293443	¥542,882,307.00	¥113.25473120	$102,033,329.00	$21.28593462	₽5,189,544,134.00	₽1082.62954686	Ƀ12,307.79	Ƀ0.00256762	3.30%
76	QASH	$75,771,057.00	$0.21648873	€64,479,996.00	€0.18422856	¥521,509,595.00	¥1.49002742	$98,219,369.00	$0.28062677	₽4,985,237,180.00	₽14.24353480	Ƀ33,850.00	Ƀ0.00003385	1.65%
77	Decentraland	$74,996,589.00	$0.07141570	€63,708,803.00	€0.06066687	¥515,272,235.00	¥0.49066933	$97,215,453.00	$0.09257367	₽4,925,612,737.00	₽4.69042762	Ƀ29,537.99	Ƀ0.00001117	-5.93%
78	Bancor Network (Pre-Launch)	$74,251,506.00	$1.38301778	€63,199,749.00	€1.17716637	¥511,155,042.00	¥9.52083732	$96,249,628.00	$1.79275754	₽4,886,255,480.00	₽91.01200178	Ƀ16,944.75	Ƀ0.00021625	-6.91%
79	GXShares	$72,250,913.00	$1.20418188	€61,473,669.00	€1.02456115	¥497,194,634.00	¥8.28657724	$93,656,329.00	$1.56093882	₽4,752,804,550.00	₽79.21340916	Ƀ18,829.00	Ƀ0.00018829	-1.86%
80	MonaCoin	$71,780,349.00	$1.14828302	€61,173,479.00	€0.97860304	¥493,589,026.00	¥7.89603157	$93,046,354.00	$1.48847910	₽4,718,337,664.00	₽75.48008806	Ƀ11,223.85	Ƀ0.00017955	-11.18%
81	ark	$70,940,842.00	$0.67339577	€60,255,916.00	€0.57197064	¥487,345,538.00	¥4.62605761	$91,958,131.00	$0.87289937	₽4,658,654,641.00	₽44.22161092	Ƀ14,382.39	Ƀ0.00010529	-5.47%
82	dgd	$70,785,796.00	$35.39289806	€60,226,854.00	€30.11342720	¥487,110,487.00	¥243.55524341	$91,757,150.00	$45.87857501	₽4,656,407,728.00	₽2328.20386407	Ƀ11,068.22	Ƀ0.00553411	-6.31%
83	TenX (Pre-Launch)	$70,247,929.00	$0.64242619	€59,725,000.00	€0.54619267	¥483,051,525.00	¥4.41756723	$91,059,932.00	$0.83275458	₽4,617,607,124.00	₽42.22860055	Ƀ20,618.28	Ƀ0.00010047	-8.25%
84	Nxt	$68,375,934.00	$0.06844438	€58,133,424.00	€0.05819162	¥470,178,973.00	¥0.47064965	$88,633,330.00	$0.08872206	₽4,494,555,262.00	₽4.49905458	Ƀ10,689.30	Ƀ0.00001070	-4.62%
85	Monaco	$67,213,254.00	$4.25566497	€57,556,968.00	€3.64426895	¥465,516,639.00	¥29.47458636	$87,126,188.00	$5.51646955	₽4,449,986,875.00	₽281.75474642	Ƀ21,019.08	Ƀ0.00066542	-1.61%
86	Power Ledger	$61,988,175.00	$0.16052264	€52,690,182.00	€0.13644485	¥426,154,419.00	¥1.10355619	$80,353,102.00	$0.20807989	₽4,073,713,841.00	₽10.54916226	Ƀ25,100.00	Ƀ0.00002510	-6.91%
87	Comet	$61,096,732.00	$0.08761354	€51,902,100.00	€0.07442831	¥419,780,471.00	¥0.60197086	$79,197,555.00	$0.11357036	₽4,012,783,720.00	₽5.75438601	Ƀ13,700.00	Ƀ0.00001370	-1.72%
88	WAX	$60,525,523.00	$0.06487877	€51,458,982.00	€0.05516013	¥416,196,559.00	¥0.44613117	$78,457,118.00	$0.08410008	₽3,978,524,232.00	₽4.26467642	Ƀ18,777.50	Ƀ0.00001015	-6.02%
89	Nas	$60,109,014.00	$1.32107724	€51,157,741.00	€1.12434595	¥413,760,146.00	¥9.09362958	$77,917,211.00	$1.71246618	₽3,955,233,961.00	₽86.92821892	Ƀ20,657.00	Ƀ0.00020657	-4.17%
90	Infinity Economics	$59,069,085.00	$133.32041991	€50,231,868.00	€113.37459838	¥406,271,755.00	¥916.96563546	$76,569,187.00	$172.81859411	₽3,883,650,611.00	₽8765.49774009	Ƀ20,846.26	Ƀ0.02084626	-7.10%
91	Theta Token	$57,645,675.00	$0.08427697	€48,903,385.00	€0.07149590	¥395,527,077.00	¥0.57825369	$74,724,070.00	$0.10924529	₽3,780,939,622.00	₽5.52766778	Ƀ13,180.00	Ƀ0.00001318	-5.39%
92	Bitcoin Private	$57,147,440.00	$2.78435369	€48,586,925.00	€2.36726586	¥392,967,569.00	¥19.14627680	$74,078,226.00	$3.60926023	₽3,756,472,657.00	₽183.02392102	Ƀ8,936.98	Ƀ0.00043543	-6.35%
93	Dai	$54,481,961.00	$0.99279128	€46,364,469.00	€0.84487121	¥374,992,505.00	¥6.83325784	$70,623,060.00	$1.28692059	₽3,584,644,648.00	₽65.32077518	Ƀ8,518.64	Ƀ0.00015523	-0.62%
94	Loopring	$53,559,152.00	$0.09362276	€44,592,172.00	€0.07794825	¥360,658,292.00	¥0.63043988	$69,426,854.00	$0.12135991	₽3,447,620,412.00	₽6.02652830	Ƀ20,129.36	Ƀ0.00001464	-5.33%
95	Dragonchain	$53,071,798.00	$0.22259612	€44,906,361.00	€0.18834828	¥363,199,436.00	¥1.52334737	$68,795,114.00	$0.28854355	₽3,471,911,829.00	₽14.56204839	Ƀ15,089.94	Ƀ0.00003481	-6.45%
96	Elastos	$51,546,368.00	$6.68925335	€43,690,921.00	€5.66983956	¥353,369,039.00	¥45.85725646	$66,817,753.00	$8.67104499	₽3,377,940,671.00	₽438.36067822	Ƀ35,144.98	Ƀ0.00104595	-4.68%
97	pivx	$51,262,645.00	$0.90281072	€43,584,468.00	€0.76758670	¥352,501,479.00	¥6.20807046	$66,449,973.00	$1.17028193	₽3,369,710,310.00	₽59.34556381	Ƀ8,015.80	Ƀ0.00014117	-3.19%
98	xzc	$50,640,287.00	$8.86181487	€43,139,922.00	€7.54928589	¥348,912,604.00	¥61.05808380	$65,643,232.00	$11.48726045	₽3,335,340,523.00	₽583.66908737	Ƀ7,918.21	Ƀ0.00138565	-5.23%
99	Gas	$50,140,176.00	$4.95046591	€42,694,840.00	€4.21536916	¥345,312,810.00	¥34.09360400	$64,994,955.00	$6.41711569	₽3,300,929,216.00	₽325.90906056	Ƀ13,306.56	Ƀ0.00077407	-5.70%
100	Kin	$48,608,405.00	$0.00006429	€41,300,093.00	€0.00005462	¥334,032,193.00	¥0.00044178	$63,009,374.00	$0.00008334	₽3,193,095,048.00	₽0.00422313	Ƀ100,000.00	Ƀ0.00000001	-7.63%