Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,854.67 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$298.86	-0.36%	trending_down
Last 7 days	+$2,757.48	+3.40%	trending_up
Last 30 days	+$5,170.08	+6.57%	trending_up
Last 6 months	+$15,269.85	+22.26%	trending_up
Last 1 year	-$25,618.13	-23.40%	trending_down
Last 2 years	+$20,719.58	+32.82%	trending_up
Last 3 years	+$57,284.09	+215.59%	trending_up
Last 4 years	+$64,695.75	+337.68%	trending_up
Last 5 years	+$39,665.18	+89.76%	trending_up
Last 6 years	+$73,541.34	+713.07%	trending_up
Last 7 years	+$74,056.25	+755.80%	trending_up
Last 8 years	+$77,368.95	+1,192.91%	trending_up
Last 9 years	+$80,077.03	+2,119.76%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	968,586 (20,089,331 BTC)
Days Since Creation (first block)	6,475 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

553 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,488 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,686,900,093,355.30	$83970.13260626300000	€1,479,799,368,894.00	€73661.11942619200000	¥11,321,292,596,535.00	¥563548.75096041000000	$2,385,782,802,032.40	$118758.95854504000000	₽141,951,473,834,080.00	₽7066028.46751490000000	Ƀ20,089,287.00	Ƀ1.00000000000000	-0.54%	trending_down
2	Ethereum	$328,910,168,632.16	$2694.24244656150000	€288,529,867,229.19	€2363.47030139710000	¥2,207,414,814,741.00	¥18081.86933160800000	$465,177,651,496.46	$3810.46709217190000	₽27,677,562,755,648.00	₽226718.63476812000000	Ƀ3,916,989.99	Ƀ0.03208572337494	0.30%	trending_up
3	Tether	$183,741,738,134.24	$0.99979715942519	€161,183,764,943.50	€0.87705206216256	¥1,233,145,927,140.30	¥6.70993867605020	$259,865,940,243.26	$1.41401312257510	₽15,461,739,930,971.00	₽84.13223810619600	Ƀ2,188,179.68	Ƀ0.00001190658069	0.02%	trending_up
4	Binance Coin	$103,155,310,080.32	$774.67293076615000	€90,490,932,661.76	€679.56633505599000	¥692,306,232,542.06	¥5199.06244025080000	$145,892,555,046.60	$1095.61992598260000	₽8,680,447,856,629.00	₽65188.19027562900000	Ƀ1,228,476.21	Ƀ0.00922557707987	-0.70%	trending_down
5	XRP	$98,580,783,997.73	$1.56778026051000	€86,478,021,146.33	€1.37530387792720	¥661,605,215,643.94	¥10.52184366236100	$139,422,802,807.99	$2.21731162243930	₽8,295,504,656,925.20	₽131.92762245019000	Ƀ1,173,998.19	Ƀ0.00001867068935	2.44%	trending_up
6	USD Coin	$75,262,377,048.53	$0.99993894997186	€66,022,415,018.28	€0.87717644508382	¥505,108,391,085.79	¥6.71089027494610	$106,443,579,859.74	$1.41421365694520	₽6,333,276,871,806.30	₽84.14416968243700	Ƀ896,299.37	Ƀ0.00001190826927	0.01%	trending_up
7	Solana	$71,704,895,650.80	$122.02136622431000	€62,901,685,611.75	€107.04080309295000	¥481,233,066,181.23	¥818.92199514121000	$101,412,233,918.93	$172.57481825104000	₽6,033,917,277,522.20	₽10268.01340696900000	Ƀ853,933.34	Ƀ0.00145315200104	4.12%	trending_up
8	Tronix	$32,053,254,405.69	$0.33751975545502	€28,118,076,362.30	€0.29608245507781	¥215,119,006,292.89	¥2.26519633478530	$45,332,917,705.96	$0.47735419014004	₽2,697,259,145,333.20	₽28.40205352034900	Ƀ381,722.09	Ƀ0.00000401952152	-0.87%	trending_down
9	ZCash	$26,283,609,432.69	$1556.47596290810000	€23,056,770,702.64	€1365.38740894190000	¥176,397,187,985.63	¥10445.97712986500000	$37,172,908,820.66	$2201.32395434100000	₽2,211,747,519,219.80	₽130976.37364087000000	Ƀ313,011.41	Ƀ0.01853606651077	0.27%	trending_up
10	Hyperliquid	$23,014,516,099.08	$91.61276242899900	€20,189,023,957.60	€80.36546358559100	¥154,457,321,895.78	¥614.84073248973000	$32,549,430,118.93	$129.56792990333000	₽1,936,655,580,678.20	₽7709.15047075570000	Ƀ274,079.79	Ƀ0.00109101605042	-2.55%	trending_down
11	Dogecoin	$16,759,733,975.84	$0.09756666086528	€14,702,141,435.62	€0.08558840191085	¥112,479,602,632.03	¥0.65479913106513	$23,703,291,762.03	$0.13798852846176	₽1,410,319,999,571.00	₽8.21016689811690	Ƀ199,591.61	Ƀ0.00000116192100	1.47%	trending_up
12	Monero	$10,502,429,717.39	$558.36060650861000	€9,213,046,420.98	€489.81067484755000	¥70,484,956,562.30	¥3747.32553846120000	$14,853,586,349.30	$789.68940578514000	₽883,772,182,534.36	₽46985.65809379800000	Ƀ125,073.40	Ƀ0.00664951440683	1.40%	trending_up
13	Chainlink	$10,354,489,389.21	$13.84105039240800	€9,083,268,726.90	€12.14178463573200	¥69,492,084,637.80	¥92.89144149856500	$14,644,354,343.16	$19.57539756998200	₽871,323,106,440.81	₽1164.71479867320000	Ƀ123,311.58	Ƀ0.00016483301816	3.87%	trending_up
14	Cardano	$9,373,250,891.58	$0.25493392250848	€8,222,496,879.62	€0.22363568484211	¥62,906,698,708.64	¥1.71093803413110	$13,256,588,735.96	$0.36055304660374	₽788,752,566,863.31	₽21.45251290987900	Ƀ111,626.01	Ƀ0.00000303600714	3.21%	trending_up
15	LEOcoin	$8,128,391,439.47	$8.83657341476960	€7,130,468,822.44	€7.75170729663830	¥54,552,073,467.69	¥59.30489515854300	$11,495,984,012.84	$12.49756578050900	₽683,998,506,655.83	₽743.59152910746000	Ƀ96,800.98	Ƀ0.00010523472026	-0.57%	trending_down
16	Stellar	$7,648,891,784.25	$0.21888870620709	€6,709,837,339.90	€0.19201573974605	¥51,334,007,431.62	¥1.46902777396770	$10,817,827,650.46	$0.30957429718870	₽643,648,942,962.45	₽18.41933293745300	Ƀ91,090.62	Ƀ0.00000260674480	3.00%	trending_up
17	Bitcoin Cash	$6,831,645,437.69	$339.97879377655000	€5,992,924,327.30	€298.23959726461000	¥45,849,222,025.95	¥2281.69967867260000	$9,661,996,142.52	$480.83200803818000	₽574,878,229,251.12	₽28608.97989099200000	Ƀ81,358.04	Ƀ0.00404880620316	0.91%	trending_up
18	NEAR Protocol	$6,552,232,791.77	$5.01205413316530	€5,747,815,171.93	€4.39672424723660	¥43,973,999,935.44	¥33.63739890391200	$9,266,822,837.41	$7.08854816053570	₽551,365,848,730.50	₽421.76088195233000	Ƀ78,030.52	Ƀ0.00005968853422	8.18%	trending_up
19	Uniswap	$5,948,029,430.11	$9.58533356633310	€5,217,789,856.98	€8.40854216439440	¥39,919,009,914.32	¥64.33004916373000	$8,412,298,023.01	$13.55653726286500	₽500,522,554,559.62	₽806.59917697074000	Ƀ70,835.06	Ƀ0.00011415170214	3.64%	trending_up
20	Litecoin	$5,512,645,660.51	$70.99383226762200	€4,835,858,152.77	€62.27791948012600	¥36,997,018,821.36	¥476.46090649769000	$7,796,534,757.66	$100.40657697610000	₽463,885,312,068.24	₽5974.08178659450000	Ƀ65,650.08	Ƀ0.00084546528705	-0.33%	trending_down
21	CyberCoin	$5,210,896,018.09	$0.13130819461247	€4,571,154,313.95	€0.11518748755989	¥34,971,886,446.18	¥0.88124868650263	$7,369,770,238.38	$0.18570917964041	₽438,493,288,770.93	₽11.04949358006000	Ƀ62,056.54	Ƀ0.00000156374881	17.08%	trending_up
22	USDe	$4,921,005,355.81	$0.99996262407069	€4,316,853,528.27	€0.87719721271353	¥33,026,343,244.42	¥6.71104915892550	$6,959,777,874.72	$1.41424713922320	₽414,099,190,434.37	₽84.14616184144800	Ƀ58,604.23	Ƀ0.00001190855121	0.02%	trending_up
23	Sui	$4,649,802,569.79	$1.13505685496360	€4,078,946,308.30	€0.99570592487973	¥31,206,219,986.66	¥7.61770707071720	$6,576,215,774.46	$1.60531090997500	₽391,277,663,935.01	₽95.51424775078500	Ƀ55,374.48	Ƀ0.00001351738791	13.05%	trending_up
24	Avalanche	$4,637,134,442.45	$10.46594607586200	€4,067,833,446.95	€9.18104187612820	¥31,121,200,383.63	¥70.24010389893000	$6,558,299,241.96	$14.80198753509100	₽390,211,649,798.18	₽880.70210938311000	Ƀ55,223.62	Ƀ0.00012463891328	0.87%	trending_up
25	Dai	$4,595,112,539.76	$0.99985434677455	€4,030,970,573.26	€0.87710222862104	¥30,839,178,788.11	¥6.71032247750790	$6,498,867,664.99	$1.41409400264330	₽386,675,535,808.05	₽84.13705038201300	Ƀ54,723.18	Ƀ0.00001190726173	0.00%	trending_flat
26	World Liberty Financial USD	$4,394,410,232.39	$0.99960149603415	€3,854,908,488.16	€0.87688042036604	¥29,492,205,392.66	¥6.70862552033390	$6,215,014,391.67	$1.41373639584110	₽369,786,575,729.60	₽84.11577316743500	Ƀ52,333.02	Ƀ0.00001190425054	0.04%	trending_up
27	Hedera Hashgraph	$4,118,501,582.24	$0.09396169851877	€3,612,873,142.99	€0.08242602079162	¥27,640,499,668.91	¥0.63060514726899	$5,824,796,787.77	$0.13289003021509	₽346,569,054,024.17	₽7.90681181489690	Ƀ49,047.22	Ƀ0.00000111898952	1.42%	trending_up
28	Gram (prev. Toncoin)	$4,027,365,936.01	$1.43148880256190	€3,532,926,220.05	€1.25574492227140	¥27,028,861,006.35	¥9.60715080063350	$5,695,903,643.30	$2.02455461346330	₽338,900,052,550.77	₽120.45879071384000	Ƀ47,961.89	Ƀ0.00001704759488	0.73%	trending_up
29	Bittensor	$3,541,405,476.17	$306.56096059142000	€3,106,627,125.86	€268.92447145961000	¥23,767,434,572.23	¥2057.42257481720000	$5,008,609,764.95	$433.56916656445000	₽298,006,816,625.87	₽25796.89238702200000	Ƀ42,174.58	Ƀ0.00365083335082	4.62%	trending_up
30	SHIBA INU	$3,454,820,756.73	$0.00000586319127	€3,030,672,412.43	€0.00000514336728	¥23,186,338,544.63	¥0.00003934963558	$4,886,152,996.24	$0.00000829231141	₽290,720,772,487.92	₽0.00049338348224	Ƀ41,143.45	Ƀ0.00000000006982	0.85%	trending_up
31	Crypto.com Coin	$3,279,004,103.26	$0.06591822869638	€2,876,440,769.50	€0.05782544775932	¥22,006,380,238.18	¥0.44239700824998	$4,637,495,503.23	$0.09322815084528	₽275,925,922,939.14	₽5.54697326346730	Ƀ39,049.65	Ƀ0.00000078501994	4.37%	trending_up
32	Global Dollar	$3,246,066,283.18	$1.00025751316150	€2,847,546,725.60	€0.87745589827063	¥21,785,324,646.34	¥6.71302824808040	$4,590,911,544.31	$1.41466420086430	₽273,154,228,206.04	₽84.17097655407800	Ƀ38,657.39	Ƀ0.00001191206304	0.03%	trending_up
33	MemeCore	$2,725,455,220.63	$1.19607951295510	€2,390,851,083.20	€1.04923683114960	¥18,291,347,622.23	¥8.02724843529540	$3,854,611,318.54	$1.69161525517240	₽229,345,168,075.76	₽100.64926213207000	Ƀ32,457.44	Ƀ0.00001424410652	-1.84%	trending_down
34	PayPal USD	$2,720,233,175.04	$0.99981338323808	€2,386,270,148.14	€0.87706629417795	¥18,256,300,907.68	¥6.71004755892570	$3,847,225,779.47	$1.41403606791360	₽228,905,736,558.43	₽84.13360332880800	Ƀ32,395.25	Ƀ0.00001190677390	0.02%	trending_up
35	Tether Gold	$2,672,198,722.78	$4290.45795207460000	€2,344,132,885.58	€3763.71842929840000	¥17,933,927,288.19	¥28794.55045375800000	$3,779,290,653.63	$6067.99468161910000	₽224,863,670,688.15	₽361039.06337971000000	Ƀ31,823.20	Ƀ0.05109504795226	0.45%	trending_up
36	Ondo	$2,623,428,475.15	$0.53876572887154	€2,301,350,161.25	€0.47262146033798	¥17,606,615,525.26	¥3.61581843617550	$3,710,314,892.40	$0.76197637034302	₽220,759,688,147.72	₽45.33676271988900	Ƀ31,242.40	Ƀ0.00000641615908	6.29%	trending_up
37	Ethena	$2,600,986,133.75	$0.25764295397016	€2,281,663,066.11	€0.22601212851125	¥17,455,998,239.45	¥1.72911915697990	$3,678,574,688.97	$0.36438442980000	₽218,871,180,671.83	₽21.68047603002200	Ƀ30,975.13	Ƀ0.00000306826899	18.55%	trending_up
38	OKB	$2,534,202,840.24	$120.67632572572000	€2,223,078,757.54	€105.86089321638000	¥17,007,795,521.70	¥809.89502484303000	$3,584,123,076.95	$170.67252747389000	₽213,251,412,803.64	₽10154.82918112600000	Ƀ30,179.81	Ƀ0.00143713391869	1.24%	trending_up
39	Ripple USD	$2,466,847,234.67	$1.00003013113100	€2,163,992,399.67	€0.87725643193204	¥16,555,751,846.07	¥6.71150221905930	$3,488,862,044.00	$1.41434261445860	₽207,583,485,272.75	₽84.15184251378900	Ƀ29,377.67	Ƀ0.00001190935515	0.01%	trending_up
40	Aave	$2,388,843,530.19	$154.82568249825000	€2,095,565,209.98	€135.81773345794000	¥16,032,245,584.13	¥1039.08160295050000	$3,378,541,404.74	$218.96996275728000	₽201,019,527,596.52	₽13028.47388803000000	Ƀ28,448.73	Ƀ0.00184381848275	6.90%	trending_up
41	Mantle	$2,194,284,139.63	$0.66447260160428	€1,924,891,875.81	€0.58289530030532	¥14,726,499,146.28	¥4.45947497114670	$3,103,376,058.68	$0.93976360044894	₽184,647,489,710.74	₽55.91490894548500	Ƀ26,131.72	Ƀ0.00000791320177	-3.11%	trending_down
42	Polkadot	$2,019,192,960.14	$1.18465750485070	€1,771,296,640.43	€1.03921710298010	¥13,551,409,713.42	¥7.95059191230410	$2,855,744,603.53	$1.67546110911030	₽169,913,688,295.46	₽99.68810806552900	Ƀ24,046.56	Ƀ0.00001410808186	1.70%	trending_up
43	Aster	$1,990,858,748.96	$0.73612029269622	€1,746,441,020.35	€0.64574680436191	¥13,361,250,321.93	¥4.94032412037210	$2,815,671,528.66	$1.04109492996030	₽167,529,384,060.25	₽61.94401249902200	Ƀ23,709.13	Ƀ0.00000876645386	3.19%	trending_up
44	Pump.fun	$1,940,950,428.44	$0.00416134319928	€1,702,659,944.34	€0.00365045509471	¥13,026,300,610.37	¥0.02792802261335	$2,745,086,190.94	$0.00588538768675	₽163,329,633,474.31	₽0.35017414640885	Ƀ23,114.77	Ƀ0.00000004955742	6.38%	trending_up
45	PAX Gold	$1,864,296,332.36	$4286.73771646730000	€1,635,416,671.64	€3760.45492701660000	¥12,511,851,975.40	¥28769.58283652700000	$2,636,674,302.86	$6062.73315239970000	₽156,879,244,411.10	₽360726.00813147000000	Ƀ22,201.90	Ƀ0.05105074368011	0.50%	trending_up
46	PepeCoin	$1,852,659,081.75	$0.00000447748396	€1,625,208,126.29	€0.00000392778325	¥12,433,750,895.37	¥0.00003004973808	$2,620,215,739.32	$0.00000633250556	₽155,899,977,836.79	₽0.00037677717207	Ƀ22,063.31	Ƀ0.00000000005332	-0.01%	trending_down
47	World Liberty Financial	$1,809,638,459.71	$0.05694657702071	€1,587,469,146.01	€0.04995524575988	¥12,145,026,594.64	¥0.38218556235909	$2,559,371,673.57	$0.08053954388039	₽152,279,822,305.02	₽4.79201499231480	Ƀ21,550.98	Ƀ0.00000067817658	2.39%	trending_up
48	sky	$1,800,563,321.03	$0.07687948076973	€1,579,508,162.11	€0.06744098691563	¥12,084,120,616.45	¥0.51596125928990	$2,546,536,704.94	$0.10873064965263	₽151,516,155,674.57	₽6.46935502929260	Ƀ21,442.90	Ƀ0.00000091555745	1.08%	trending_up
49	Internet Computer	$1,761,696,693.76	$3.16338568955920	€1,545,413,190.66	€2.77501682845200	¥11,823,275,020.81	¥21.23043037833800	$2,491,567,633.98	$4.47397638074360	₽148,245,555,923.78	₽266.19671355011000	Ƀ20,980.04	Ƀ0.00003767274853	2.35%	trending_up
50	Worldcoin	$1,715,523,467.51	$0.46208975144723	€1,504,908,651.41	€0.40535899266206	¥11,513,392,647.51	¥3.10122294888780	$2,426,264,840.10	$0.65353353547183	₽144,360,110,933.33	₽38.88453235608600	Ƀ20,430.16	Ƀ0.00000550302515	4.47%	trending_up
51	USDD	$1,551,436,171.42	$0.99823185463495	€1,360,966,352.65	€0.87567892984142	¥10,412,153,577.25	¥6.69943344601150	$2,194,196,177.24	$1.41179931201020	₽130,552,278,679.65	₽84.00051879285400	Ƀ18,476.05	Ƀ0.00001188793948	-0.32%	trending_down
52	arb	$1,516,927,967.21	$0.22355188108820	€1,330,694,720.68	€0.19610641664700	¥10,180,558,666.35	¥1.50032373954720	$2,145,391,224.03	$0.31616942542304	₽127,648,437,209.81	₽18.81173587211800	Ƀ18,065.09	Ƀ0.00000266227853	2.71%	trending_up
53	Ethereum Classic	$1,491,062,724.19	$9.42030882447250	€1,308,004,953.54	€8.26377751009200	¥10,006,969,260.84	¥63.22251861368200	$2,108,810,010.82	$13.32314277045200	₽125,471,894,933.90	₽792.71245930532000	Ƀ17,757.06	Ƀ0.00011218642310	-4.20%	trending_down
54	UCoin	$1,481,915,612.28	$0.99936488878928	€1,299,980,832.56	€0.87667286139262	¥9,945,580,248.67	¥6.70703757813140	$2,095,873,250.44	$1.41340176221470	₽124,702,171,805.56	₽84.09586283174800	Ƀ17,648.13	Ƀ0.00001190143278	0.02%	trending_up
55	Venice Token	$1,466,078,018.36	$30.26177900555200	€1,286,087,620.04	€26.54654039704100	¥9,839,289,404.60	¥203.09587743996000	$2,073,474,141.36	$42.79923404755300	₽123,369,449,252.65	₽2546.50773190430000	Ƀ17,459.52	Ƀ0.00036038741474	-2.96%	trending_down
56	Morpho	$1,461,733,901.25	$2.76192858504900	€1,282,276,830.20	€2.42284661266260	¥9,810,134,731.47	¥18.53613131283900	$2,067,330,256.54	$3.90619559783490	₽123,003,894,808.74	₽232.41437641536000	Ƀ17,407.78	Ƀ0.00003289179735	-1.40%	trending_down
57	Bitget Token	$1,390,892,551.13	$1.98703437646450	€1,220,132,672.63	€1.74308616606600	¥9,334,697,178.38	¥13.33558381076600	$1,967,139,335.06	$2.81026271863380	₽117,042,644,288.85	₽167.20756576466000	Ƀ16,564.13	Ƀ0.00002366358507	-3.45%	trending_down
58	POL (ex-MATIC)	$1,201,297,547.19	$0.11311120618211	€1,053,814,247.32	€0.09922454339913	¥8,062,268,228.48	¥0.75912323804998	$1,698,995,121.00	$0.15997317890336	₽101,088,356,097.11	₽9.51822961415830	Ƀ14,306.25	Ƀ0.00000134704094	5.51%	trending_up
59	Lighter	$1,198,736,148.98	$4.79494459590360	€1,051,567,311.97	€4.20626924786450	¥8,045,077,916.62	¥32.18031166648700	$1,695,372,535.50	$6.78149014198640	₽100,872,816,212.17	₽403.49126484867000	Ƀ14,275.74	Ƀ0.00005710297754	-11.42%	trending_down
60	Quant	$1,183,882,724.06	$98.06248790123900	€1,038,537,442.03	€86.02335626160400	¥7,945,392,125.98	¥658.12677505158000	$1,674,365,336.64	$138.68977663872000	₽99,622,910,798.90	₽8251.89039958490000	Ƀ14,098.86	Ƀ0.00116782580731	16.31%	trending_up
61	Kaspa	$1,154,174,370.81	$0.04163530377534	€1,012,476,383.31	€0.03652373753085	¥7,746,010,454.82	¥0.27942701422746	$1,632,348,812.64	$0.05888481012947	₽97,122,973,460.89	₽3.50358195942950	Ƀ13,745.06	Ƀ0.00000049583468	4.63%	trending_up
62	Gatechain Token	$1,142,318,637.56	$10.71185135069000	€1,002,076,178.43	€9.39675736036580	¥7,666,443,072.27	¥71.89044796988500	$1,615,581,249.10	$15.14977136528100	₽96,125,321,723.98	₽901.39486784755000	Ƀ13,603.87	Ƀ0.00012756739829	-0.07%	trending_down
63	Jupiter	$1,109,615,214.82	$0.33428496394995	€973,387,754.90	€0.29324479892581	¥7,446,960,591.22	¥2.24348667855730	$1,569,328,798.32	$0.47277922451442	₽93,373,351,363.71	₽28.12984805690700	Ƀ13,214.40	Ƀ0.00000398099840	11.15%	trending_up
64	Algorand	$1,037,361,519.53	$0.11453459127611	€910,004,645.78	€0.10047317950514	¥6,962,044,366.04	¥0.76867600243136	$1,467,140,397.07	$0.16198627244180	₽87,293,252,977.10	₽9.63800648341270	Ƀ12,353.93	Ƀ0.00000136399203	2.65%	trending_up
65	KuCoin	$1,012,063,070.45	$7.37897206401380	€887,812,087.29	€6.47305566371490	¥6,792,258,884.68	¥49.52249521321500	$1,431,360,800.53	$10.43608019013500	₽85,164,406,018.25	₽620.93538555911000	Ƀ12,052.66	Ƀ0.00008787615114	1.10%	trending_up
66	PiCoin	$1,010,997,001.40	$0.08992217221012	€886,876,899.53	€0.07888242712789	¥6,785,104,175.46	¥0.60349467435380	$1,429,853,059.07	$0.12717692815678	₽85,074,697,046.47	₽7.56688847541640	Ƀ12,039.96	Ƀ0.00000107088282	4.25%	trending_up
67	Render	$995,094,686.75	$1.91815778666530	€872,926,912.06	€1.68266555519640	¥6,678,378,971.21	¥12.87333235364700	$1,407,362,415.48	$2.71285055768080	₽83,736,528,289.68	₽161.41164846454000	Ƀ11,850.58	Ƀ0.00002284333402	2.37%	trending_up
68	JUST	$982,732,589.82	$0.12001018782247	€862,082,509.77	€0.10527653706350	¥6,595,413,230.07	¥0.80542437353290	$1,389,878,701.78	$0.16973040863731	₽82,696,266,399.77	₽10.09877413820000	Ƀ11,703.36	Ƀ0.00000142920088	6.20%	trending_up
69	Atomic Coin	$939,646,625.66	$1.76550373505240	€824,286,209.43	€1.54875284150000	¥6,306,250,398.80	¥11.84882521705700	$1,328,942,222.67	$2.49695193248460	₽79,070,612,374.32	₽148.56591581057000	Ƀ11,190.25	Ƀ0.00002102537748	-0.59%	trending_down
70	PancakeSwap	$885,377,763.15	$2.77545777304860	€776,679,935.17	€2.43471482225140	¥5,942,035,781.83	¥18.62692975226100	$1,252,189,770.42	$3.92532992842270	₽74,503,925,202.31	₽233.55284820980000	Ƀ10,543.96	Ƀ0.00003305291640	1.15%	trending_up
71	Filecoin	$853,641,142.85	$1.02716039630010	€748,839,619.74	€0.90105591444631	¥5,729,041,802.01	¥6.89358156768860	$1,207,304,668.33	$1.45271294848720	₽71,833,310,597.47	₽86.43483552649400	Ƀ10,166.01	Ƀ0.00001223244938	3.30%	trending_up
72	Aerodrome Finance	$852,376,493.47	$0.85528991649936	€747,730,231.37	€0.75028597345073	¥5,720,554,360.64	¥5.74010721660210	$1,205,516,074.72	$1.20963652890500	₽71,726,891,228.78	₽71.97205375750700	Ƀ10,150.95	Ƀ0.00001018564447	21.94%	trending_up
73	Injective	$818,778,004.71	$8.19015891972180	€718,256,629.07	€7.18465310914750	¥5,495,064,823.02	¥54.96661355792800	$1,157,997,732.06	$11.58334176016300	₽68,899,601,683.29	₽689.19619731444000	Ƀ9,750.82	Ƀ0.00009753657242	-0.39%	trending_down
74	Dash	$814,152,314.22	$63.38984336074700	€714,198,834.60	€55.60747229134800	¥5,464,020,426.42	¥425.42825574698000	$1,151,455,618.00	$89.65225546510500	₽68,510,353,034.05	₽5334.21138964530000	Ƀ9,695.74	Ƀ0.00075490941116	1.68%	trending_up
75	VeChain	$812,100,414.90	$0.00944467088443	€712,398,846.96	€0.00828514863995	¥5,450,249,514.53	¥0.06338601970670	$1,148,553,616.79	$0.01335759803186	₽68,337,687,128.35	₽0.79476250976817	Ƀ9,671.30	Ƀ0.00000011247655	1.88%	trending_up
76	Aptos	$747,506,512.05	$0.85842646683545	€655,735,137.56	€0.75303744950206	¥5,016,740,454.30	¥5.76115754687270	$1,057,198,459.99	$1.21407255204540	₽62,902,154,966.73	₽72.23599229466000	Ƀ8,902.05	Ƀ0.00001022299763	6.14%	trending_up
77	Stable	$705,372,004.43	$0.02647298227445	€618,773,483.45	€0.02322289424062	¥4,733,963,133.35	¥0.17766812593853	$997,607,625.87	$0.03744073883076	₽59,356,565,350.24	₽2.22768311261840	Ƀ8,400.27	Ƀ0.00000031526665	-0.12%	trending_down
78	ether.fi	$689,609,555.24	$0.71436220566513	€604,946,190.14	€0.62665995767562	¥4,628,176,608.07	¥4.79429907088030	$975,314,793.97	$1.01032246747220	₽58,030,166,173.92	₽60.11308455371000	Ƀ8,212.56	Ƀ0.00000850733688	6.10%	trending_up
79	XinFin Network	$654,908,653.44	$0.03049175445061	€574,505,518.06	€0.02674828175671	¥4,395,288,445.85	¥0.20463931164438	$926,237,308.56	$0.04312448831950	₽55,110,109,335.56	₽2.56586000623300	Ƀ7,799.30	Ƀ0.00000036312619	2.06%	trending_up
80	Flare	$631,107,903.34	$0.00726169899583	€553,626,786.05	€0.00637018021011	¥4,235,554,471.69	¥0.04873544047069	$892,575,907.69	$0.01027022088980	₽53,107,292,708.27	₽0.61106693814139	Ƀ7,515.86	Ƀ0.00000008647955	0.77%	trending_up
81	Pudgy Penguins	$630,089,182.86	$0.01002362730836	€552,733,133.88	€0.00879302658372	¥4,228,717,532.95	¥0.06727156995462	$891,135,131.32	$0.01417641610222	₽53,021,568,086.09	₽0.84348129162502	Ƀ7,503.73	Ƀ0.00000011937134	0.45%	trending_up
82	LayerZero	$598,058,687.09	$1.58625279231690	€524,635,022.08	€1.39150853700420	¥4,013,751,266.68	¥10.64581836507600	$845,834,401.15	$2.24343732417380	₽50,326,224,064.06	₽133.48207320028000	Ƀ7,122.28	Ƀ0.00001889067866	8.35%	trending_up
83	trump	$591,619,622.60	$2.09893285365380	€518,986,481.53	€1.84124686721070	¥3,970,536,773.15	¥14.08656806072700	$836,727,632.24	$2.96852073492260	₽49,784,381,249.28	₽176.62374507450000	Ƀ7,045.60	Ƀ0.00002499618363	0.87%	trending_up
84	Stox	$590,794,589.13	$0.32557737497252	€518,262,737.42	€0.28560624064714	¥3,964,999,726.02	¥2.18504743665300	$835,560,787.41	$0.46046408142364	₽49,714,955,254.55	₽27.39711047881600	Ƀ7,035.77	Ƀ0.00000387729976	4.66%	trending_up
85	Pyth Network	$571,633,301.14	$0.07258873006621	€501,453,880.76	€0.06367701167598	¥3,836,402,573.94	¥0.48716474409335	$808,460,977.80	$0.10266224093264	₽48,102,546,149.00	₽6.10829133108150	Ƀ6,807.58	Ƀ0.00000086445892	6.76%	trending_up
86	Nexo	$563,826,651.34	$0.87259967766713	€494,605,653.35	€0.76547061523993	¥3,784,009,805.13	¥5.85627821672730	$797,420,032.99	$1.23411772412460	₽47,445,621,978.29	₽73.42865816411000	Ƀ6,714.61	Ƀ0.00001039178635	-0.05%	trending_down
87	Raydium	$555,180,058.70	$2.05821410661230	€487,020,602.90	€1.80552716074350	¥3,725,979,927.98	¥13.81329233370700	$785,191,157.03	$2.91093221098180	₽46,718,017,200.17	₽173.19729072904000	Ƀ6,611.64	Ƀ0.00002451126422	-5.54%	trending_down
88	Fetch.ai	$549,805,952.73	$0.23785590947456	€482,306,275.92	€0.20865433946837	¥3,689,912,690.58	¥1.59632236525660	$777,590,558.95	$0.33639961276987	₽46,265,789,906.98	₽20.01540994813800	Ƀ6,547.64	Ƀ0.00000283262515	6.59%	trending_up
89	Sei	$540,677,365.48	$0.07133077474124	€474,298,405.32	€0.06257349552626	¥3,628,648,002.94	¥0.47872222852091	$764,679,998.00	$0.10088311471654	₽45,497,625,615.61	₽6.00243526224870	Ƀ6,438.92	Ƀ0.00000084947793	17.12%	trending_up
90	Curve DAO Token	$538,350,466.27	$0.34349995657846	€472,257,179.53	€0.30132846690933	¥3,613,031,484.27	¥2.30533125858500	$761,389,064.44	$0.48581198858892	₽45,301,818,659.66	₽28.90528330060700	Ƀ6,411.21	Ƀ0.00000409073972	-1.30%	trending_down
91	Virtuals Protocol	$512,032,436.60	$0.77699947673148	€449,170,214.36	€0.68160725097316	¥3,436,403,291.76	¥5.21467658818800	$724,167,475.08	$1.09891035994130	₽43,087,174,701.43	₽65.38396750631500	Ƀ6,097.79	Ƀ0.00000925328391	5.47%	trending_up
92	TrueUSD	$494,292,356.27	$0.99954960578297	€433,608,083.69	€0.87683490068100	¥3,317,344,290.61	¥6.70827726929120	$699,077,679.47	$1.41366300745890	₽41,594,359,235.21	₽84.11140663875800	Ƀ5,886.53	Ƀ0.00001190363257	0.02%	trending_up
93	Pieverse	$472,969,156.83	$1.60137329195230	€414,902,733.44	€1.40477269289930	¥3,174,237,902.21	¥10.74729657428000	$668,920,278.50	$2.26482224680820	₽39,800,026,779.35	₽134.75445276609000	Ƀ5,632.59	Ƀ0.00001907074864	-1.31%	trending_down
94	EURC	$461,182,058.48	$1.13947755543920	€404,562,737.16	€0.99958389595792	¥3,095,131,149.08	¥7.64737571781890	$652,249,785.31	$1.61156310665770	₽38,808,150,621.98	₽95.88624663225900	Ƀ5,492.22	Ƀ0.00001357003401	0.27%	trending_up
95	Celestia	$449,087,218.14	$0.48817383417019	€393,952,780.37	€0.42824073254911	¥3,013,959,047.11	¥3.27628105326630	$635,144,052.62	$0.69042425366690	₽37,790,378,189.11	₽41.07948984095300	Ƀ5,348.18	Ƀ0.00000581366039	0.03%	trending_up
96	Pendle	$442,426,221.67	$2.54834472633380	€388,109,554.43	€2.23548444428180	¥2,969,255,101.47	¥17.10270596184400	$625,723,405.30	$3.60412394645390	₽37,229,859,951.90	₽214.44144271808000	Ƀ5,268.85	Ƀ0.00003034822796	0.45%	trending_up
97	Pons	$441,548,653.47	$0.64568349925390	€387,339,725.29	€0.56641293605050	¥2,963,365,478.05	¥4.33337566854260	$624,482,260.61	$0.91319017299479	₽37,156,013,196.45	₽54.33381900354900	Ƀ5,258.40	Ƀ0.00000768944241	2.77%	trending_up
98	Bitcoin SV	$429,271,086.02	$21.36889676596400	€376,569,474.79	€18.74543731000700	¥2,880,967,039.59	¥143.41307686542000	$607,118,096.95	$30.22203069610400	₽36,122,864,403.48	₽1798.17785421040000	Ƀ5,112.19	Ƀ0.00025448211290	-0.87%	trending_down
99	Falcon Finance	$422,144,633.12	$0.13444096596046	€370,643,410.02	€0.11803930255425	¥2,833,139,276.23	¥0.90227365485046	$597,430,060.55	$0.19026435049236	₽35,522,381,321.41	₽11.31286029344300	Ƀ5,034.24	Ƀ0.00000160326158	1.22%	trending_up
100	SPX6900	$421,669,756.39	$0.45292468965214	€369,901,360.40	€0.39731912550354	¥2,829,952,236.05	¥3.03971346966230	$596,367,536.46	$0.64057138857502	₽35,483,217,782.93	₽38.11329875741600	Ƀ5,021.66	Ƀ0.00000539387846	2.51%	trending_up
101	eCash	$183,125,537.50	$0.00000911587858	€160,643,215.26	€0.00000799672217	¥1,229,010,419.83	¥0.00006117939594	$258,994,447.69	$0.00001289258708	₽15,409,887,074.73	₽0.00076709486554	Ƀ2,180.84	Ƀ0.00000000010856	1.13%	trending_up