Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,921.31 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$532.73	-0.77%	trending_down
Last 7 days	-$7,444.17	-9.75%	trending_down
Last 30 days	-$23,064.76	-25.07%	trending_down
Last 6 months	-$49,878.90	-41.99%	trending_down
Last 1 year	-$28,129.95	-28.98%	trending_down
Last 2 years	+$21,541.05	+45.46%	trending_up
Last 3 years	+$46,313.44	+204.86%	trending_up
Last 4 years	+$25,279.04	+57.92%	trending_up
Last 5 years	+$22,546.51	+48.62%	trending_up
Last 6 years	+$58,969.30	+592.54%	trending_up
Last 7 years	+$65,324.94	+1,816.41%	trending_up
Last 8 years	+$59,814.82	+656.84%	trending_up
Last 9 years	+$67,945.73	+6,964.65%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	935,935 (19,987,297 BTC)
Days Since Creation (first block)	6,247 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-25

775 days

(2028-03-25)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,965 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,378,712,502,037.10	$68979.66516908400000	€1,157,945,521,127.00	€57934.26418731900000	¥9,528,865,068,398.20	¥476747.63294617000000	$1,865,943,132,588.70	$93356.76025302100000	₽106,688,190,984,240.00	₽5337817.47878150000000	Ƀ19,988,743.11	Ƀ1.00000000000000	-0.48%	trending_down
2	Ethereum	$243,026,445,176.75	$2013.59874436850000	€204,589,232,602.12	€1695.12672408680000	¥1,683,588,006,813.40	¥13949.39013360400000	$329,680,340,404.94	$2731.57071033790000	₽18,849,984,496,620.00	₽156181.78954210000000	Ƀ3,531,670.13	Ƀ0.02926169841363	-1.83%	trending_down
3	Tether	$184,522,437,991.14	$1.00002439351530	€154,937,050,270.36	€0.83968557654274	¥1,274,994,565,102.70	¥6.90986787614040	$249,669,539,422.01	$1.35309088942190	₽14,275,242,926,534.00	₽77.36506901440200	Ƀ2,674,561.83	Ƀ0.00001449486092	0.05%	trending_up
4	XRP	$85,488,450,738.26	$1.40335223648130	€71,839,231,036.30	€1.17929082433090	¥591,173,182,738.50	¥9.70451799020060	$115,763,580,718.53	$1.90033950202030	₽6,618,962,171,469.80	₽108.65485672394000	Ƀ1,240,106.64	Ƀ0.00002035721103	-2.70%	trending_down
5	Binance Coin	$84,259,847,836.71	$617.92418887497000	€70,781,374,455.60	€519.07906934144000	¥582,467,960,916.44	¥4271.56055387680000	$114,058,923,473.42	$836.45733502692000	₽6,521,495,751,109.60	₽47825.74471372700000	Ƀ1,221,845.66	Ƀ0.00896047178306	-1.90%	trending_down
6	USD Coin	$73,183,053,839.76	$1.00065512800900	€61,458,124,295.28	€0.84033644412461	¥505,745,877,575.10	¥6.91522393931600	$99,035,198,874.42	$1.35413971414850	₽5,662,491,009,046.90	₽77.42503719391700	Ƀ1,060,905.40	Ƀ0.00001450609636	0.07%	trending_up
7	Solana	$47,662,962,202.81	$83.98407283614600	€40,056,448,112.74	€70.58108645333000	¥329,629,056,135.69	¥580.81976822206000	$64,547,988,578.19	$113.73617424598000	₽3,690,631,302,104.50	₽6503.04206374020000	Ƀ691,464.35	Ƀ0.00121838823974	-1.33%	trending_down
8	Tronix	$26,287,501,771.90	$0.27752616635412	€22,076,869,945.01	€0.23307308294646	¥181,673,067,515.19	¥1.91798484294050	$35,575,234,854.63	$0.37557994791669	₽2,034,069,197,604.00	₽21.47436570459500	Ƀ381,096.41	Ƀ0.00000402336543	0.07%	trending_up
9	Dogecoin	$15,638,973,372.39	$0.09271166759596	€13,134,165,810.86	€0.07786255438969	¥108,082,540,598.17	¥0.64073979399137	$21,164,731,889.29	$0.12546971856487	₽1,210,126,352,994.70	₽7.17392564821430	Ƀ226,725.23	Ƀ0.00000134408275	-2.33%	trending_down
10	Bitcoin Cash	$10,339,161,409.76	$517.14319158978000	€8,684,468,994.56	€434.37894381542000	¥71,465,480,655.16	¥3574.55361124590000	$13,994,376,233.52	$699.96937883976000	₽800,150,153,684.55	₽40021.83425020700000	Ƀ149,913.46	Ƀ0.00749835718507	-1.58%	trending_down
11	Cardano	$9,447,697,320.25	$0.26198389381451	€7,935,260,360.15	€0.22004413743531	¥65,300,157,800.97	¥1.81076817212650	$12,787,082,210.85	$0.35458477071894	₽731,121,246,524.50	₽20.27393390391400	Ƀ136,980.43	Ƀ0.00000379845654	-1.83%	trending_down
12	LEOcoin	$7,922,463,858.80	$8.59826153315540	€6,653,381,183.37	€7.22092426220160	¥54,751,428,619.25	¥59.42180500571000	$10,721,429,204.65	$11.63598268844700	₽613,014,333,948.65	₽665.30534702422000	Ƀ114,852.32	Ƀ0.00012464938758	2.88%	trending_up
13	Hyperliquid	$7,736,855,823.09	$29.79955200571700	€6,497,496,625.64	€25.02599156947300	¥53,468,636,907.78	¥205.94172395631000	$10,470,232,827.39	$40.32752513247300	₽598,651,791,702.07	₽2305.78876071430000	Ƀ112,161.40	Ƀ0.00043200488046	-4.89%	trending_down
14	USDe	$6,425,295,930.07	$0.99889233894660	€5,395,866,370.98	€0.83885468289893	¥44,403,196,556.36	¥6.90303035807630	$8,695,037,560.57	$1.35175196607850	₽497,152,250,610.31	₽77.28851399679500	Ƀ93,144.79	Ƀ0.00001448051783	0.01%	trending_up
15	CyberCoin	$6,214,385,348.10	$0.16478604713403	€5,219,336,650.55	€0.13840047038096	¥42,950,513,458.74	¥1.13891317303040	$8,410,573,038.26	$0.22302207016015	₽480,887,550,601.87	₽12.75163256553100	Ƀ90,097.49	Ƀ0.00000238910328	1.46%	trending_up
16	Chainlink	$6,046,420,436.99	$8.53893615208570	€5,078,647,628.14	€7.17221838731260	¥41,792,767,531.37	¥59.02099883530900	$8,183,863,136.61	$11.55749679156600	₽467,925,060,554.54	₽660.81779420986000	Ƀ87,668.88	Ƀ0.00012380861467	-2.05%	trending_down
17	Monero	$6,033,773,869.20	$327.09153686340000	€5,063,749,276.55	€274.50639832773000	¥41,670,167,305.85	¥2258.94429604180000	$8,159,855,550.48	$442.34665575009000	₽466,552,389,603.64	₽25291.85571932900000	Ƀ87,411.70	Ƀ0.00473859760827	1.95%	trending_up
18	Dai	$5,365,470,473.41	$1.00001635871020	€4,506,356,580.75	€0.83989471589920	¥37,083,319,572.94	¥6.91158890763270	$7,261,658,654.42	$1.35342790194860	₽415,196,589,785.79	₽77.38433822802000	Ƀ77,789.85	Ƀ0.00001449847113	0.01%	trending_up
19	World Liberty Financial USD	$5,364,663,751.24	$1.00007704522510	€4,505,481,672.36	€0.83990889404038	¥37,076,119,852.54	¥6.91170558116510	$7,260,248,804.58	$1.35345074896920	₽415,115,979,436.09	₽77.38564454183800	Ƀ77,774.74	Ƀ0.00001449871588	-0.02%	trending_down
20	Stellar	$5,166,526,726.30	$0.15790687196566	€4,339,913,503.32	€0.13264272154487	¥35,713,640,604.98	¥1.09153200461110	$6,993,448,007.53	$0.21374388590722	₽399,861,230,299.44	₽12.22113799885500	Ƀ74,916.66	Ƀ0.00000228971159	-0.82%	trending_down
21	Litecoin	$4,092,578,151.46	$53.26529534702800	€3,438,445,027.52	€44.75169029090900	¥28,295,354,241.24	¥368.26673671987000	$5,540,798,568.52	$72.11402233223400	₽316,803,746,887.71	₽4123.23101001970000	Ƀ59,355.29	Ƀ0.00077251478971	-1.84%	trending_down
22	Hedera Hashgraph	$3,899,764,290.67	$0.09068557346494	€3,275,587,586.48	€0.07617089561685	¥26,955,181,881.89	¥0.62681894202207	$5,278,365,908.13	$0.12274373620018	₽301,798,752,735.78	₽7.01806338099750	Ƀ56,544.01	Ƀ0.00000131488091	-1.24%	trending_down
23	PayPal USD	$3,866,533,766.59	$0.99994576527581	€3,247,246,833.96	€0.83978853320305	¥26,721,962,613.98	¥6.91071511817910	$5,232,696,892.12	$1.35325679642680	₽299,187,555,954.47	₽77.37455500457900	Ƀ56,054.78	Ƀ0.00001449663818	0.00%	trending_flat
24	ZCash	$3,852,547,975.31	$233.08546764740000	€3,235,412,167.69	€195.74773967043000	¥26,624,573,802.56	¥1610.83035836450000	$5,213,626,207.15	$315.43293176896000	₽298,097,159,979.97	₽18035.36682310200000	Ƀ55,850.49	Ƀ0.00337904608664	-1.90%	trending_down
25	Avalanche	$3,780,175,173.12	$8.75502698881580	€3,175,312,707.36	€7.35414291075690	¥26,130,008,524.85	¥60.51807637903200	$5,116,780,394.25	$11.85065463792100	₽292,559,850,507.71	₽677.57954849606000	Ƀ54,813.04	Ƀ0.00012694904097	-2.31%	trending_down
26	Sui	$3,578,558,092.23	$0.93042058480396	€3,007,162,228.67	€0.78185838186441	¥24,746,279,158.17	¥6.43400133033140	$4,845,818,397.14	$1.25990666372370	₽277,067,178,307.69	₽72.03711646623700	Ƀ51,910.38	Ƀ0.00001349663352	-2.39%	trending_down
27	SHIBA INU	$3,544,935,194.55	$0.00000601607465	€2,976,432,131.01	€0.00000505127369	¥24,493,397,698.06	¥0.00004156750432	$4,796,299,129.06	$0.00000813975208	₽274,235,837,395.83	₽0.00046540294227	Ƀ51,379.91	Ƀ0.00000000008720	-1.06%	trending_down
28	Toncoin	$3,297,862,112.67	$1.34709088676880	€2,769,819,548.45	€1.13139923509120	¥22,793,159,314.89	¥9.31041266879360	$4,463,358,310.60	$1.82316576593340	₽255,199,430,012.45	₽104.24232873699000	Ƀ47,813.31	Ƀ0.00001953049452	0.16%	trending_up
29	Crypto.com Coin	$3,131,391,412.78	$0.07857543820379	€2,629,080,506.59	€0.06597104151050	¥21,635,001,771.80	¥0.54288318535349	$4,236,567,806.33	$0.10630742950362	₽242,232,331,385.26	₽6.07829206787830	Ƀ45,383.84	Ƀ0.00000113880850	0.44%	trending_up
30	World Liberty Financial	$2,898,208,465.26	$0.10836978942226	€2,434,799,727.12	€0.09104201332517	¥20,036,243,195.39	¥0.74919505685077	$3,923,498,771.89	$0.14670743695766	₽224,332,124,055.99	₽8.38822511768250	Ƀ42,030.12	Ƀ0.00000157158984	1.50%	trending_up
31	Tether Gold	$2,597,754,972.25	$4997.35827529140000	€2,181,563,781.53	€4196.72214398170000	¥17,952,335,868.14	¥34535.30266315200000	$3,515,427,869.60	$6762.70577593710000	₽201,000,037,671.39	₽386668.18553705000000	Ƀ37,658.70	Ƀ0.07244485970166	-0.87%	trending_down
32	PAX Gold	$2,304,172,300.76	$5019.87413403090000	€1,934,814,621.54	€4215.19079523220000	¥15,921,809,035.60	¥34687.28328965800000	$3,117,809,940.13	$6792.46663457880000	₽178,265,616,210.55	₽388369.80876188000000	Ƀ33,399.25	Ƀ0.07276367014534	-1.01%	trending_down
33	Uniswap	$2,129,092,781.38	$3.35667861044410	€1,788,091,624.10	€2.81906404484160	¥14,714,408,843.18	¥23.19839786272900	$2,881,376,736.26	$4.54271215599210	₽164,747,181,286.85	₽259.73660912835000	Ƀ30,866.48	Ƀ0.00004866338352	-2.05%	trending_down
34	Polkadot	$2,125,576,820.44	$1.27737856753810	€1,785,740,823.80	€1.07315201857920	¥14,695,063,840.80	¥8.83108971566120	$2,877,588,596.32	$1.72930470627210	₽164,530,588,513.82	₽98.87567715782800	Ƀ30,825.90	Ƀ0.00001852501661	-2.09%	trending_down
35	Mantle	$2,061,578,473.40	$0.63375774010918	€1,731,354,919.00	€0.53224245157177	¥14,247,516,059.81	¥4.37988351970550	$2,789,949,753.45	$0.85766914700440	₽159,519,701,824.82	₽49.03856294374300	Ƀ29,887.08	Ƀ0.00000918770136	-0.95%	trending_down
36	MemeCore	$1,831,017,332.12	$1.44532684082020	€1,537,708,496.71	€1.21380137951600	¥12,653,977,680.58	¥9.98850926422450	$2,477,902,938.44	$1.95595069639410	₽141,677,941,476.24	₽111.83451296457000	Ƀ26,544.31	Ƀ0.00002095294080	4.36%	trending_up
37	Bitget Token	$1,680,875,613.27	$2.40312618719070	€1,411,617,808.51	€2.01817177616030	¥11,616,363,101.74	¥16.60776451828600	$2,274,717,167.24	$3.25213379852760	₽130,060,480,051.43	₽185.94579102862000	Ƀ24,367.70	Ƀ0.00003483818232	-5.64%	trending_down
38	Aave	$1,672,467,600.94	$109.12052947564000	€1,405,027,150.66	€91.67131639643800	¥11,562,127,830.58	¥754.37366322203000	$2,264,096,812.03	$147.72151207841000	₽129,453,244,779.78	₽8446.20643461830000	Ƀ24,253.93	Ƀ0.00158245302576	-2.63%	trending_down
39	Bittensor	$1,667,230,861.68	$156.42894025505000	€1,400,192,974.79	€131.37394960364000	¥11,522,346,848.88	¥1081.09113635790000	$2,256,306,896.95	$211.69935423681000	₽129,007,844,310.47	₽12104.23873139300000	Ƀ24,170.48	Ƀ0.00226780973840	-0.72%	trending_down
40	Aster	$1,619,539,631.99	$0.65403365464467	€1,360,473,577.95	€0.54941261619166	¥11,195,491,425.91	¥4.52117875240860	$2,192,302,041.45	$0.88533759096257	₽125,348,267,483.70	₽50.62054911561000	Ƀ23,484.83	Ƀ0.00000948409700	9.13%	trending_up
41	sky	$1,588,754,448.58	$0.06902771335463	€1,334,509,390.92	€0.05798135249117	¥10,981,829,185.00	¥0.47713512794095	$2,150,462,684.06	$0.09343263955441	₽122,956,037,370.21	₽5.34215599545810	Ƀ23,036.63	Ƀ0.00000100088850	1.99%	trending_up
42	OKB	$1,586,730,832.68	$75.55861108000700	€1,332,812,615.98	€63.46726742767400	¥10,967,866,231.55	¥522.27934435954000	$2,147,728,457.38	$102.27278368466000	₽122,799,703,721.48	₽5847.60493911810000	Ƀ23,007.34	Ƀ0.00109558772935	0.30%	trending_up
43	Global Dollar	$1,579,240,012.46	$0.99963135981975	€1,326,138,096.69	€0.83942226541810	¥10,912,940,855.01	¥6.90770105902170	$2,136,972,965.68	$1.35266658311750	₽122,184,741,811.54	₽77.34080864373600	Ƀ22,892.13	Ƀ0.00001449031558	0.00%	trending_flat
44	Ripple USD	$1,521,423,906.35	$0.99966008951839	€1,277,754,749.03	€0.83955590645132	¥10,514,788,797.76	¥6.90880080624640	$2,059,006,797.45	$1.35288193570840	₽117,726,905,288.57	₽77.35312176194000	Ƀ22,056.92	Ƀ0.00001449262252	-0.02%	trending_down
45	PepeCoin	$1,498,501,335.86	$0.00000362155854	€1,258,351,545.68	€0.00000304116765	¥10,355,117,636.05	¥0.00002502611362	$2,027,739,977.58	$0.00000490061560	₽115,939,176,396.07	₽0.00028020029357	Ƀ21,721.98	Ƀ0.00000000005250	-3.80%	trending_down
46	MYX Finance	$1,464,743,362.76	$5.82464477243710	€1,229,736,164.26	€4.89012376005490	¥10,119,638,415.75	¥40.24138323189900	$1,981,628,417.51	$7.88007093693220	₽113,302,676,472.09	₽450.55527063273000	Ƀ21,228.01	Ƀ0.00008441453057	-7.80%	trending_down
47	Ethereum Classic	$1,300,305,907.12	$8.36334828477670	€1,092,011,204.17	€7.02363188638660	¥8,986,284,093.53	¥57.79826366126500	$1,759,694,881.97	$11.31806069035000	₽100,613,282,560.62	₽647.12766397554000	Ƀ18,850.57	Ƀ0.00012124367760	-1.74%	trending_down
48	Internet Computer	$1,295,815,580.08	$2.36411098534610	€1,088,428,304.59	€1.98574963227090	¥8,956,800,006.38	¥16.34095901775700	$1,753,921,305.62	$3.19988792371720	₽100,283,169,383.71	₽182.95855215055000	Ƀ18,788.72	Ƀ0.00003427850322	-1.55%	trending_down
49	NEAR Protocol	$1,279,997,825.22	$0.99422824066022	€1,075,302,717.28	€0.83523292595620	¥8,848,788,059.29	¥6.87322650928700	$1,732,770,397.36	$1.34591577398490	₽99,073,833,417.98	₽76.95482066722500	Ƀ18,562.14	Ƀ0.00001441799816	-1.21%	trending_down
50	PiCoin	$1,236,411,326.97	$0.13795229202203	€1,038,702,085.12	€0.11589293161956	¥8,547,597,304.66	¥0.95369608296348	$1,673,791,199.30	$0.18675284452124	₽95,701,606,345.56	₽10.67788336908800	Ƀ17,930.33	Ƀ0.00000200057256	-2.69%	trending_down
51	Ondo	$1,199,399,908.60	$0.24631720364749	€1,007,982,179.18	€0.20700631200754	¥8,294,799,713.39	¥1.70347842747110	$1,624,288,354.42	$0.33357528419564	₽92,871,204,455.71	₽19.07268394536400	Ƀ17,400.04	Ƀ0.00000357339436	-0.74%	trending_down
52	KuCoin	$1,075,988,653.86	$8.14186732918750	€903,627,107.38	€6.83762974359230	¥7,436,049,987.94	¥56.26763092528300	$1,456,127,913.34	$11.01833206351800	₽83,256,370,573.74	₽629.99021513027000	Ƀ15,598.64	Ƀ0.00011803286243	-2.96%	trending_down
53	Worldcoin	$1,071,075,599.87	$0.37953880126120	€899,501,070.60	€0.31874086022597	¥7,402,096,363.11	¥2.62295470163610	$1,449,479,111.77	$0.51362720297518	₽82,876,215,037.46	₽29.36743149813700	Ƀ15,527.41	Ƀ0.00000550218387	-1.10%	trending_down
54	USDD	$1,016,547,841.09	$0.99952166028631	€853,813,545.22	€0.83951300450217	¥7,026,128,533.28	¥6.90844776123940	$1,375,857,060.76	$1.35281280240650	₽78,666,760,150.15	₽77.34916895823700	Ƀ14,738.74	Ƀ0.00001449188194	0.01%	trending_up
55	POL (ex-MATIC)	$976,577,773.14	$0.09222023809729	€820,115,592.19	€0.07744519408380	¥6,748,824,254.59	¥0.63730528868254	$1,321,555,314.35	$0.12479717345600	₽75,561,973,626.90	₽7.13547183910960	Ƀ14,157.04	Ƀ0.00000133687817	-0.59%	trending_down
56	Ethena	$953,218,489.67	$0.11589282549168	€800,585,407.45	€0.09733561184742	¥6,588,108,148.51	¥0.80098579313243	$1,290,083,873.39	$0.15684910314801	₽73,762,545,206.41	₽8.96809060260340	Ƀ13,819.90	Ƀ0.00000168023150	-2.36%	trending_down
57	Atomic Coin	$950,816,761.04	$1.93127464812500	€798,428,918.64	€1.62174836634040	¥6,570,362,157.49	¥13.34555130254500	$1,286,608,851.99	$2.61332694133540	₽73,563,855,470.94	₽149.42101876098000	Ƀ13,782.68	Ƀ0.00002799502298	-0.89%	trending_down
58	Quant	$847,715,248.95	$70.21731515628100	€712,746,399.27	€59.03767639735000	¥5,865,270,984.47	¥485.82773721047000	$1,148,537,841.15	$95.13482700845800	₽65,669,431,403.88	₽5439.48120168580000	Ƀ12,303.61	Ƀ0.00101912302911	5.21%	trending_up
59	Kaspa	$844,798,511.01	$0.03106846434767	€708,348,125.74	€0.02605034005562	¥5,829,077,092.55	¥0.21437120386658	$1,141,450,350.29	$0.04197818657399	₽65,264,193,127.68	₽2.40016788730580	Ƀ12,227.68	Ƀ0.00000044968744	-3.43%	trending_down
60	Algorand	$827,701,429.08	$0.09330816617773	€695,201,368.23	€0.07837121275261	¥5,720,890,933.44	¥0.64492560136983	$1,120,265,327.81	$0.12628938370611	₽64,052,906,629.07	₽7.22079127321900	Ƀ12,000.74	Ƀ0.00000135286333	-2.20%	trending_down
61	Flare	$817,498,172.31	$0.00965252501409	€686,782,165.38	€0.00810910929850	¥5,651,608,358.00	¥0.06673078043868	$1,106,698,408.26	$0.01306722685210	₽63,277,196,973.47	₽0.74713895063754	Ƀ11,855.40	Ƀ0.00000013998146	-0.26%	trending_down
62	Midnight	$811,911,103.38	$0.04888851552098	€681,620,680.18	€0.04104319187623	¥5,609,133,910.68	¥0.33774908251675	$1,098,381,058.53	$0.06613805280446	₽62,801,639,610.07	₽3.78154568898270	Ƀ11,766.31	Ƀ0.00000070849777	-2.98%	trending_down
63	Gatechain Token	$804,678,437.76	$6.98623401902680	€675,900,921.54	€5.86818509100170	¥5,562,065,367.87	¥48.28996089049200	$1,089,164,092.65	$9.45614406855480	₽62,274,645,298.79	₽540.66969498734000	Ƀ11,667.57	Ƀ0.00010129806812	0.03%	trending_up
64	trump	$766,238,905.34	$3.29567962328670	€643,629,097.36	€2.76832106323470	¥5,296,496,865.27	¥22.78082811002600	$1,037,160,446.87	$4.46094361306070	₽59,301,256,241.28	₽255.06136593770000	Ƀ11,110.49	Ƀ0.00004778744557	-1.57%	trending_down
65	Aptos	$751,793,501.18	$0.98043879321448	€631,503,953.20	€0.82356521147594	¥5,196,717,678.38	¥6.77721156306500	$1,017,621,678.38	$1.32711411940770	₽58,184,096,865.91	₽75.87980692253000	Ƀ10,901.18	Ƀ0.00001421658717	-4.58%	trending_down
66	UCoin	$710,026,031.72	$1.00017755130480	€596,220,013.87	€0.83986480336950	¥4,906,362,138.49	¥6.91134275403210	$960,764,232.95	$1.35337970013050	₽54,933,184,289.14	₽77.38158221435300	Ƀ10,292.10	Ƀ0.00001449795478	0.01%	trending_up
67	XinFin Network	$706,033,142.12	$0.03542282862945	€592,971,311.83	€0.02975033310476	¥4,879,628,200.80	¥0.24481886645169	$955,529,191.10	$0.04794045033744	₽54,633,862,656.44	₽2.74106956002200	Ƀ10,236.02	Ƀ0.00000051355764	-1.51%	trending_down
68	Pump.fun	$688,411,379.46	$0.00194466491374	€578,464,614.80	€0.00163408083276	¥4,760,250,945.04	¥0.01344703656792	$932,152,727.17	$0.00263319979425	₽53,297,277,095.68	₽0.15055727993129	Ƀ9,985.60	Ƀ0.00000002820791	-4.83%	trending_down
69	Filecoin	$682,578,837.47	$0.90746683708067	€573,168,766.55	€0.76200963045352	¥4,716,670,808.98	¥6.27066370302530	$923,618,861.38	$1.22792187626190	₽52,809,340,090.97	₽70.20833666383100	Ƀ9,894.18	Ƀ0.00001315399945	-1.07%	trending_down
70	Render	$681,758,448.54	$1.31432255812220	€572,548,244.43	€1.10378254185910	¥4,711,564,462.04	¥9.08315176692660	$922,618,936.11	$1.77866351764880	₽52,752,167,813.59	₽101.69784370885000	Ƀ9,883.47	Ƀ0.00001905376831	-1.64%	trending_down
71	VeChain	$668,227,553.15	$0.00777143958997	€561,184,849.64	€0.00652654045349	¥4,618,053,797.05	¥0.05370764186229	$904,307,670.08	$0.01051703479702	₽51,705,192,794.58	₽0.60132776686286	Ƀ9,687.31	Ƀ0.00000011266276	-1.71%	trending_down
72	arb	$645,216,872.83	$0.11073291152005	€541,994,019.11	€0.09301767869008	¥4,460,130,275.36	¥0.76545303128837	$873,383,073.22	$0.14989107483415	₽49,937,031,033.26	₽8.57025454819340	Ƀ9,356.04	Ƀ0.00000160569427	0.13%	trending_up
73	Nexo	$532,170,022.38	$0.82360666863500	€446,908,188.77	€0.69165219582596	¥3,677,658,189.45	¥5.69168439105200	$720,159,325.73	$1.11454610030820	₽41,176,225,759.78	₽63.72590093110300	Ƀ7,714.64	Ƀ0.00001193947194	1.88%	trending_up
74	Bonk	$524,351,984.95	$0.00000595887326	€440,275,083.34	€0.00000500340134	¥3,623,073,612.34	¥0.00004117355726	$709,470,569.40	$0.00000806260933	₽40,565,079,548.21	₽0.00046099218625	Ƀ7,600.14	Ƀ0.00000000008637	-2.94%	trending_down
75	LayerZero	$520,152,380.59	$1.76627349494950	€436,751,111.80	€1.48306908025440	¥3,594,074,450.75	¥12.20434372344500	$703,791,951.22	$2.38985558039220	₽40,240,395,751.31	₽136.64369729848000	Ƀ7,539.31	Ƀ0.00002560110671	2.43%	trending_up
76	TrueUSD	$493,697,172.64	$0.99834603557202	€414,681,787.99	€0.83856246703746	¥3,412,463,481.19	¥6.90062568059880	$668,228,876.39	$1.35128108193930	₽38,207,021,822.12	₽77.26159046622400	Ƀ7,158.34	Ƀ0.00001447547352	-0.02%	trending_down
77	Sei	$480,664,747.06	$0.07269337462155	€403,667,541.90	€0.06104869563430	¥3,321,826,000.49	¥0.50237664267209	$650,480,237.55	$0.09837543502172	₽37,192,215,884.35	₽5.62476798807610	Ƀ6,968.21	Ƀ0.00000105383774	-2.92%	trending_down
78	Jupiter	$476,016,695.49	$0.14674249295586	€399,731,075.24	€0.12322579239130	¥3,289,432,369.78	¥1.01403902620600	$644,136,914.15	$0.19856920457413	₽36,829,526,536.22	₽11.35350207152500	Ƀ6,900.26	Ƀ0.00000212715423	-4.71%	trending_down
79	Stox	$465,318,531.34	$0.25642954209004	€390,733,212.04	€0.21532677487516	¥3,215,387,932.63	¥1.77194846040930	$629,637,526.45	$0.34698309161363	₽36,000,501,568.96	₽19.83929611778600	Ƀ6,744.93	Ƀ0.00000371702425	-1.34%	trending_down
80	EURC	$458,658,235.75	$1.19099406535880	€384,884,845.37	€0.99942730982941	¥3,167,261,059.81	¥8.22440072290110	$620,213,318.30	$1.61050281837340	₽35,461,657,859.56	₽92.08299506368300	Ƀ6,643.98	Ƀ0.00001725236238	0.01%	trending_up
81	PancakeSwap	$440,845,277.74	$1.32737278997490	€370,273,353.74	€1.11488270243880	¥3,047,021,437.41	¥9.17449624770840	$596,667,985.66	$1.79655060130370	₽34,115,416,968.79	₽102.72056544340000	Ƀ6,391.75	Ƀ0.00001924538204	-1.52%	trending_down
82	Dash	$440,113,676.35	$34.97225753889800	€369,757,664.11	€29.38163695242800	¥3,042,777,768.94	¥241.78482398366000	$595,836,990.15	$47.34632389461700	₽34,067,903,512.65	₽2707.09945970470000	Ƀ6,382.85	Ƀ0.00050719311258	-2.73%	trending_down
83	Morpho	$434,365,379.53	$1.14658468537960	€364,718,486.12	€0.96273932123214	¥3,001,309,801.52	¥7.92249110228770	$587,716,729.40	$1.55138285191340	₽33,603,615,016.99	₽88.70271934010300	Ƀ6,295.86	Ƀ0.00001661904521	1.19%	trending_up
84	Tezos	$434,226,246.99	$0.40394168544730	€364,608,304.27	€0.33917915827938	¥3,000,403,102.59	¥2.79114377515060	$587,539,179.54	$0.54656200102806	₽33,593,463,328.60	₽31.25052962868800	Ƀ6,293.96	Ƀ0.00000585499485	-2.37%	trending_down
85	Decred	$420,676,812.83	$24.36040987192400	€353,165,656.94	€20.45099680632600	¥2,906,240,259.43	¥168.29357299302000	$569,100,203.94	$32.95526114926300	₽32,539,186,316.42	₽1884.26813980670000	Ƀ6,096.43	Ƀ0.00035303018488	-8.67%	trending_down
86	Stable	$416,324,629.34	$0.02365480848530	€349,737,644.18	€0.01987145705581	¥2,878,030,753.56	¥0.16352447463420	$563,576,216.21	$0.03202137592081	₽32,223,343,755.06	₽1.83087180426460	Ƀ6,037.26	Ƀ0.00000034302603	33.11%	trending_up
87	Story	$409,752,136.56	$1.16999201332170	€344,393,744.89	€0.98336993270152	¥2,834,055,199.97	¥8.09226274472120	$554,964,919.73	$1.58462754874070	₽31,730,979,530.47	₽90.60353641345200	Ƀ5,945.01	Ƀ0.00001697517595	-3.20%	trending_down
88	Chiliz	$409,016,789.90	$0.03983405174189	€343,584,852.15	€0.03346165027013	¥2,827,398,729.82	¥0.27535971647411	$553,661,449.20	$0.05392096207244	₽31,656,451,582.72	₽3.08301458879770	Ƀ5,931.05	Ƀ0.00000057762332	-1.27%	trending_down
89	First Digital USD	$397,315,354.63	$0.99899728484524	€333,646,890.55	€0.83891129268823	¥2,745,618,116.32	¥6.90349620645510	$537,647,162.81	$1.35184318854590	₽30,740,809,934.95	₽77.29372978277300	Ƀ5,759.50	Ƀ0.00001448149504	0.01%	trending_up
90	pippin	$393,342,186.48	$0.39334366034181	€330,374,688.84	€0.33037592675717	¥2,718,690,797.21	¥2.71870098418120	$532,374,253.00	$0.53237624780932	₽30,439,323,142.65	₽30.43943719922200	Ƀ5,703.01	Ƀ0.00000570303128	47.98%	trending_up
91	Operand	$388,115,676.10	$0.18341886252897	€325,920,887.04	€0.15402634332305	¥2,682,039,956.91	¥1.26750025430870	$525,197,282.47	$0.24820200287288	₽30,028,968,727.80	₽14.19133424952500	Ƀ5,626.13	Ƀ0.00000265884098	-1.84%	trending_down
92	Pudgy Penguins	$384,717,114.30	$0.00612018278963	€323,191,737.87	€0.00514142063952	¥2,659,581,478.71	¥0.04230933376395	$520,799,461.44	$0.00828501717829	₽29,777,516,493.49	₽0.47370869968492	Ƀ5,579.02	Ƀ0.00000008875248	-3.32%	trending_down
93	JUST	$378,017,994.45	$0.04288296758036	€317,398,936.76	€0.03600624445087	¥2,611,911,861.19	¥0.29629947068506	$511,464,793.06	$0.05802138644486	₽29,243,792,359.38	₽3.31746270831510	Ƀ5,479.02	Ƀ0.00000062154873	2.16%	trending_up
94	Lighter	$372,316,224.79	$1.48926489915320	€312,675,261.06	€1.25070104422270	¥2,573,040,197.89	¥10.29216079155800	$503,852,940.79	$2.01541176316970	₽28,808,572,906.86	₽115.23429162743000	Ƀ5,397.48	Ƀ0.00002158991198	-2.42%	trending_down
95	Virtuals Protocol	$367,461,791.89	$0.55991394552714	€308,617,662.49	€0.47025115774257	¥2,539,649,758.92	¥3.86975012954490	$497,314,422.32	$0.75777478505869	₽28,434,722,977.83	₽43.32694795431500	Ƀ5,327.43	Ƀ0.00000811759225	-0.68%	trending_down
96	Fetch.ai	$356,233,825.38	$0.15604704499839	€299,259,639.42	€0.13108969191627	¥2,462,641,525.39	¥1.07875194759790	$482,234,663.77	$0.21124129410361	₽27,572,514,407.57	₽12.07804843324300	Ƀ5,165.89	Ƀ0.00000226290281	-2.38%	trending_down
97	Humanity Protocol	$354,272,817.18	$0.14695761303362	€298,037,499.42	€0.12363037011364	¥2,452,584,396.63	¥1.01736834218460	$480,265,275.99	$0.19922115149981	₽27,459,911,609.02	₽11.39077814757600	Ƀ5,144.80	Ƀ0.00000213413815	-1.97%	trending_down
98	River	$352,141,085.05	$17.96638189036600	€294,515,705.07	€15.02631148307900	¥2,423,603,151.37	¥123.65322200878000	$474,590,166.19	$24.21378398933900	₽27,135,428,409.11	₽1384.46063311790000	Ƀ5,084.00	Ƀ0.00025938791988	39.41%	trending_up
99	Curve DAO Token	$343,626,986.10	$0.23472849197925	€288,581,722.82	€0.19712756957759	¥2,374,771,738.25	¥1.62218513521940	$465,027,994.90	$0.31765642509608	₽26,588,696,443.44	₽18.16249850069300	Ƀ4,981.57	Ƀ0.00000340286505	-5.77%	trending_down
100	BitTorrent	$338,528,764.69	$0.00000034297444	€284,386,022.95	€0.00000028812068	¥2,339,663,018.36	¥0.00000237038826	$459,211,764.52	$0.00000046524229	₽26,151,269,390.07	₽0.00002649469667	Ƀ4,923.66	Ƀ0.00000000000499	4.84%	trending_up
101	Kaia	$337,451,766.86	$0.05407283551545	€283,398,318.19	€0.04541138067734	¥2,332,116,913.46	¥0.37369540375521	$456,675,323.64	$0.07317706435256	₽26,111,119,516.80	₽4.18401208534180	Ƀ4,892.09	Ƀ0.00000078390253	-0.83%	trending_down
102	Bitcoin SV	$279,771,359.80	$13.99789627566800	€234,955,065.45	€11.75558726916500	¥1,933,471,890.46	¥96.73806137151800	$378,612,622.82	$18.94325504458800	₽21,647,495,012.64	₽1083.09653293110000	Ƀ4,055.85	Ƀ0.00020292786637	0.04%	trending_up
103	eCash	$155,853,988.91	$0.00000779796247	€130,887,894.28	€0.00000654881466	¥1,077,091,331.97	¥0.00005389093881	$210,916,112.22	$0.00001055292802	₽12,059,455,654.81	₽0.00060338001756	Ƀ2,259.42	Ƀ0.00000000011305	-0.10%	trending_down
104	Vesper	$1,214,586.24	$0.12901011321325	€1,020,022.89	€0.10834411218774	¥8,393,884.06	¥0.89157599140550	$1,643,691.06	$0.17458848314070	₽93,979,418.22	₽9.98224330160290	Ƀ17.61	Ƀ0.00000187026297	4.76%	trending_up