Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($110,491.92 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$418.95	+0.38%	trending_up
Last 7 days	-$901.99	-0.81%	trending_down
Last 30 days	-$9,557.67	-7.96%	trending_down
Last 6 months	+$13,979.95	+14.49%	trending_up
Last 1 year	+$38,287.73	+53.03%	trending_up
Last 2 years	+$76,062.82	+220.93%	trending_up
Last 3 years	+$89,923.44	+437.19%	trending_up
Last 4 years	+$49,166.76	+80.17%	trending_up
Last 5 years	+$97,027.01	+720.59%	trending_up
Last 6 years	+$101,352.07	+1,108.90%	trending_up
Last 7 years	+$104,064.68	+1,619.12%	trending_up
Last 8 years	+$103,924.26	+1,582.36%	trending_up
Last 9 years	+$109,781.01	+15,442.32%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	921,819 (19,943,184 BTC)
Days Since Creation (first block)	6,147 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

871 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,627 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,193,667,099,818.40	$109996.09037527000000	€1,892,151,944,282.60	€94877.34774537200000	¥15,613,206,216,247.00	¥782886.17363694000000	$3,082,870,058,729.80	$154583.00560889000000	₽176,351,975,869,390.00	₽8842740.02978540000000	Ƀ19,943,137.00	Ƀ1.00000000000000	0.44%	trending_up
2	Ethereum	$467,289,287,224.09	$3871.56040954830000	€403,061,309,273.71	€3339.42217437670000	¥3,325,884,772,888.60	¥27555.44405891800000	$656,704,999,800.37	$5440.89742155860000	₽37,566,041,406,825.00	₽311240.17312293000000	Ƀ4,248,235.42	Ƀ0.03519725470551	0.47%	trending_up
3	Tether	$183,382,162,280.98	$0.99961069909554	€158,176,650,839.78	€0.86221620772626	¥1,305,204,201,818.60	¥7.11462918974240	$257,716,121,761.57	$1.40480289597390	₽14,742,349,310,946.00	₽80.36010655412400	Ƀ1,667,169.82	Ƀ0.00000908769299	0.01%	trending_up
4	Binance Coin	$150,670,011,240.45	$1093.88946145650000	€129,960,719,535.48	€943.53654275820000	¥1,072,378,738,002.80	¥7785.64885297010000	$211,744,100,296.77	$1537.29755465780000	₽12,112,573,593,649.00	₽87939.30853342400000	Ƀ1,369,776.06	Ƀ0.00994480310822	0.51%	trending_up
5	XRP	$150,279,776,116.91	$2.50019595031140	€129,624,121,449.19	€2.15654901733300	¥1,069,601,278,534.50	¥17.79489465674600	$211,195,683,365.90	$3.51365037877010	₽12,081,202,044,568.00	₽200.99426022051000	Ƀ1,366,228.34	Ƀ0.00002272986196	-0.27%	trending_down
6	Solana	$102,768,055,095.53	$186.00711082731000	€88,642,791,458.76	€160.44080545832000	¥731,441,355,336.93	¥1323.88701060220000	$144,425,086,228.51	$261.40509320116000	₽8,261,668,132,713.50	₽14953.37260738800000	Ƀ934,288.25	Ƀ0.00169103383759	-0.72%	trending_down
7	USD Coin	$75,858,630,717.25	$0.99980377828580	€65,432,013,642.43	€0.86238274856797	¥539,916,218,266.97	¥7.11600341157120	$106,607,926,678.49	$1.40507423981390	₽6,098,381,753,020.70	₽80.37562846111900	Ƀ689,648.43	Ƀ0.00000908944831	0.01%	trending_up
8	Dogecoin	$28,323,089,496.12	$0.18683074164804	€24,430,137,491.06	€0.16115122987000	¥201,586,757,179.69	¥1.32974912060580	$39,803,853,823.37	$0.26256258277508	₽2,276,932,901,888.40	₽15.01958544462100	Ƀ257,491.78	Ƀ0.00000169852166	0.33%	trending_up
9	Tronix	$28,168,947,221.85	$0.29756071028479	€24,297,181,764.10	€0.25666158577757	¥200,489,664,956.80	¥2.11785859938090	$39,587,229,978.23	$0.41817694419873	₽2,264,541,188,198.20	₽23.92132297747700	Ƀ256,090.44	Ƀ0.00000270519351	0.51%	trending_up
10	Cardano	$21,888,814,777.47	$0.61038688518786	€18,880,240,963.94	€0.52649042859256	¥155,791,450,297.19	¥4.34436761663600	$30,761,445,847.52	$0.85780720909875	₽1,759,672,529,968.80	₽49.06985807306600	Ƀ198,996.30	Ƀ0.00000554916891	0.12%	trending_up
11	Hyperliquid	$14,559,572,318.88	$43.24387141830000	€12,558,388,222.79	€37.30008777959700	¥103,626,300,022.38	¥307.78393043260000	$20,461,294,958.34	$60.77277469770700	₽1,170,464,445,794.90	₽3476.43549446970000	Ƀ132,364.45	Ƀ0.00039314007680	-1.57%	trending_down
12	Chainlink	$11,916,092,433.86	$17.09993964141700	€10,278,249,361.01	€14.74958713758400	¥84,811,596,288.77	¥121.70711040382000	$16,746,280,501.93	$24.03140017506500	₽957,951,389,036.17	₽1374.68813898920000	Ƀ108,331.96	Ƀ0.00015545952209	-1.03%	trending_down
13	Bitcoin Cash	$11,062,194,003.82	$554.57125540444000	€9,541,717,562.39	€478.34654549162000	¥78,734,059,602.81	¥3947.10545321550000	$15,546,254,343.27	$779.36671378263000	₽889,305,296,225.81	₽44582.76128544700000	Ƀ100,568.97	Ƀ0.00504173606091	2.56%	trending_up
14	Stellar	$9,768,245,755.19	$0.30479464266991	€8,425,619,912.63	€0.26290122862421	¥69,524,512,337.96	¥2.16934538973870	$13,727,804,172.05	$0.42834315107615	₽785,282,981,108.38	₽24.50286895112400	Ƀ88,805.39	Ƀ0.00000277095887	-0.09%	trending_down
15	USDe	$9,279,988,160.08	$0.99882181741861	€8,004,472,347.45	€0.86153575625806	¥66,049,387,730.53	¥7.10901440329510	$13,041,631,360.76	$1.40369424110920	₽746,031,268,012.13	₽80.29668724931500	Ƀ84,366.53	Ƀ0.00000908052108	-0.02%	trending_down
16	LEOcoin	$8,813,758,857.47	$9.55568911670240	€7,602,325,330.03	€8.24227875898990	¥62,731,047,292.13	¥68.01166171921600	$12,386,416,010.34	$13.42908770015800	₽708,550,440,255.57	₽768.19525472375000	Ƀ80,127.93	Ƀ0.00008687298870	0.32%	trending_up
17	Sui	$8,732,335,753.26	$2.37206294315230	€7,532,093,668.65	€2.04602763574190	¥62,151,526,490.26	¥16.88292079159200	$12,271,988,050.85	$3.33357865715910	₽702,004,722,671.90	₽190.69346800438000	Ƀ79,387.69	Ƀ0.00002156497504	0.21%	trending_up
18	Hedera Hashgraph	$8,328,572,399.21	$0.19608069015938	€7,183,826,780.08	€0.16912979145835	¥59,277,781,194.12	¥1.39558470414030	$11,704,559,221.23	$0.27556199791548	₽669,545,620,159.56	₽15.76320178312500	Ƀ75,716.99	Ƀ0.00000178261509	-2.57%	trending_down
19	Avalanche	$7,932,018,193.58	$18.58732379531700	€6,841,778,156.91	€16.03253331429800	¥56,455,346,290.98	¥132.29341838078000	$11,147,261,768.35	$26.12169549574800	₽637,666,071,203.54	₽1494.26103792120000	Ƀ72,111.82	Ƀ0.00016898167682	2.12%	trending_up
20	Litecoin	$7,665,008,147.08	$100.23028027865000	€6,611,468,107.28	€86.45382871491200	¥54,554,928,986.00	¥713.37899685526000	$10,772,019,199.49	$140.85862438960000	₽616,200,758,950.09	₽8057.65285468630000	Ƀ69,684.37	Ƀ0.00091121675267	5.06%	trending_up
21	ZCash	$6,688,785,729.22	$410.70168280748000	€5,769,425,508.31	€354.25155790896000	¥47,606,763,549.14	¥2923.12815721390000	$9,400,085,024.56	$577.17960993350000	₽537,720,869,138.45	₽33016.88449536400000	Ƀ60,809.30	Ƀ0.00373378436821	0.05%	trending_up
22	Monero	$6,407,066,115.27	$347.32775007196000	€5,526,427,691.86	€299.58824548007000	¥45,601,652,368.86	¥2472.07052836210000	$9,004,170,365.10	$488.11705356363000	₽515,073,034,120.85	₽27922.16512912600000	Ƀ58,248.13	Ƀ0.00315763722953	4.10%	trending_up
23	SHIBA INU	$6,000,886,918.92	$0.00001018401936	€5,176,077,013.69	€0.00000878424627	¥42,710,712,556.73	¥0.00007248373942	$8,433,346,431.51	$0.00001431211161	₽482,419,718,656.58	₽0.00081870760478	Ƀ54,555.46	Ƀ0.00000000009259	1.76%	trending_up
24	Toncoin	$5,809,584,752.50	$2.30427554788200	€5,011,068,947.44	€1.98755748237670	¥41,349,138,517.43	¥16.40045078449500	$8,164,499,931.92	$3.23831364121590	₽467,040,669,100.83	₽185.24394419288000	Ƀ52,816.28	Ƀ0.00002094870409	0.51%	trending_up
25	Dai	$5,364,585,779.56	$0.99985146947557	€4,627,234,193.33	€0.86242388469910	¥38,181,902,827.43	¥7.11634284884530	$7,539,120,625.30	$1.40514126262750	₽431,266,577,332.66	₽80.37946242277600	Ƀ48,770.70	Ƀ0.00000908988189	0.03%	trending_up
26	Crypto.com Coin	$5,299,626,020.12	$0.14684389739019	€4,571,203,022.91	€0.12666049738170	¥37,719,558,235.62	¥1.04514675528490	$7,447,829,427.38	$0.20636707119730	₽426,044,371,133.13	₽11.80498693318900	Ƀ48,180.13	Ƀ0.00000133499197	1.19%	trending_up
27	Bittensor	$5,101,056,944.48	$499.23393408390000	€4,399,926,869.57	€430.61522831194000	¥36,306,262,696.61	¥3553.24760244870000	$7,168,770,376.92	$701.59840926481000	₽410,081,124,549.38	₽40134.11638622600000	Ƀ46,374.89	Ƀ0.00453865162280	3.10%	trending_up
28	Polkadot	$4,810,481,391.70	$2.95168691673250	€4,149,290,345.37	€2.54598345340150	¥34,238,120,257.27	¥21.00833646115200	$6,760,410,023.82	$4.14815320843010	₽386,721,348,184.12	₽237.29025245294000	Ƀ43,733.20	Ƀ0.00002683447118	2.59%	trending_up
29	Mantle	$4,663,961,071.98	$1.43376614908430	€4,022,908,950.56	€1.23669785942490	¥33,195,276,533.71	¥10.20468718949200	$6,554,497,692.51	$2.01494325761560	₽374,942,374,113.99	₽115.26247229882000	Ƀ42,401.15	Ƀ0.00001303470100	-2.05%	trending_down
30	Uniswap	$3,691,501,232.28	$5.85645319399960	€3,184,111,770.91	€5.05149541539070	¥26,273,890,870.65	¥41.68271996297100	$5,187,851,256.79	$8.23036649618720	₽296,764,963,239.52	₽470.80848886959000	Ƀ33,560.29	Ƀ0.00005324237592	1.85%	trending_up
31	World Liberty Financial	$3,410,426,361.29	$0.13879925339571	€2,941,670,078.78	€0.11972157361498	¥24,273,368,583.83	¥0.98788980611861	$4,792,842,686.84	$0.19506153075966	₽274,168,960,012.20	₽11.15826671583700	Ƀ31,004.98	Ƀ0.00000126185624	1.12%	trending_up
32	Aave	$3,398,944,671.85	$222.70898790253000	€2,931,766,524.60	€192.09808293331000	¥24,191,648,807.46	¥1585.10895049740000	$4,776,706,894.59	$312.98407614882000	₽273,245,930,889.83	₽17903.88799820000000	Ƀ30,900.60	Ƀ0.00202469912469	-3.18%	trending_down
33	Bitget Token	$3,166,315,267.46	$4.53990746278480	€2,731,111,566.58	€3.91590626184000	¥22,535,932,284.64	¥32.31233737562400	$4,449,781,161.13	$6.38015895282460	₽254,544,526,691.76	₽364.96953042354000	Ƀ28,785.71	Ƀ0.00004127335296	0.62%	trending_up
34	OKB	$3,028,197,958.68	$144.19990279440000	€2,611,978,205.66	€124.37991455512000	¥21,552,896,151.13	¥1026.32838814890000	$4,255,678,001.23	$202.65133339211000	₽243,441,082,460.29	₽11592.43249810900000	Ƀ27,530.05	Ƀ0.00131095480123	0.34%	trending_up
35	World Liberty Financial USD	$2,928,885,237.55	$0.99869140362126	€2,526,315,819.42	€0.86142326757633	¥20,846,047,789.76	¥7.10808619613380	$4,116,108,868.60	$1.40351096407910	₽235,457,193,472.97	₽80.28620310117500	Ƀ26,627.18	Ƀ0.00000907933546	-0.06%	trending_down
36	PayPal USD	$2,812,717,370.63	$0.99926229151083	€2,426,114,993.47	€0.86191568806725	¥20,019,234,613.74	¥7.11214943359900	$3,952,852,356.82	$1.40431326137470	₽226,118,295,667.74	₽80.33209757957300	Ƀ25,571.07	Ƀ0.00000908452553	-0.01%	trending_down
37	PepeCoin	$2,803,705,544.43	$0.00000666454209	€2,418,341,824.76	€0.00000574851411	¥19,955,093,841.91	¥0.00004743421189	$3,940,187,586.86	$0.00000936601423	₽225,393,822,315.44	₽0.00053577188923	Ƀ25,489.14	Ƀ0.00000000006059	1.54%	trending_up
38	NEAR Protocol	$2,770,845,298.37	$2.16662614516280	€2,389,998,153.80	€1.86882771476250	¥19,721,214,326.63	¥15.42074492558100	$3,894,007,440.07	$3.04486805310450	₽222,752,141,032.06	₽174.17811558617000	Ƀ25,190.40	Ƀ0.00001969730140	3.05%	trending_up
39	Ethena	$2,761,640,358.41	$0.38590607628404	€2,382,058,414.43	€0.33286405791095	¥19,655,699,086.93	¥2.74664790734400	$3,881,071,277.69	$0.54233310430578	₽222,012,142,993.88	₽31.02353089870800	Ƀ25,106.71	Ƀ0.00000350836175	-2.00%	trending_down
40	MemeCore	$2,519,278,275.96	$2.42354563968870	€2,173,008,515.48	€2.09043413860480	¥17,930,711,201.29	¥17.24934373592000	$3,540,467,725.11	$3.40592986473650	₽202,528,315,151.58	₽194.83223420916000	Ƀ22,903.34	Ƀ0.00002203301619	-3.00%	trending_down
41	Ethereum Classic	$2,506,629,476.41	$16.26030596988200	€2,162,098,268.14	€14.02535943493400	¥17,840,684,635.43	¥115.73110171004000	$3,522,691,734.68	$22.85142099477400	₽201,511,460,410.15	₽1307.18881012850000	Ƀ22,788.35	Ƀ0.00014782621741	2.59%	trending_up
42	Aptos	$2,379,645,823.38	$3.30714131017620	€2,052,568,264.25	€2.85258135137510	¥16,936,891,183.30	¥23.53824756104800	$3,344,235,257.88	$4.64769104025610	₽191,303,066,384.41	₽265.86572984440000	Ƀ21,633.91	Ƀ0.00003006598961	1.34%	trending_up
43	Ondo	$2,211,186,388.10	$0.69994021026658	€1,907,263,241.43	€0.60373482824586	¥15,737,897,998.68	¥4.98175445255120	$3,107,490,790.52	$0.98366097449813	₽177,760,376,034.15	₽56.26917551946100	Ƀ20,102.41	Ƀ0.00000636331899	1.93%	trending_up
44	PiCoin	$2,050,093,344.24	$0.24711083203650	€1,768,312,114.26	€0.21314594239475	¥14,591,334,368.31	¥1.75878663593660	$2,881,098,681.33	$0.34727720780250	₽164,809,880,224.67	₽19.86558648391700	Ƀ18,637.87	Ƀ0.00000224654196	-2.01%	trending_down
45	POL (ex-MATIC)	$2,022,372,082.49	$0.19205938594218	€1,744,401,084.50	€0.16566120746320	¥14,394,031,059.95	¥1.36696347350490	$2,842,140,606.13	$0.26991065803384	₽162,581,329,099.80	₽15.43992349521500	Ƀ18,385.85	Ƀ0.00000174605648	4.41%	trending_up
46	Worldcoin	$1,971,405,197.78	$0.86827153596164	€1,700,439,496.16	€0.74892934988679	¥14,031,279,354.69	¥6.17983583005330	$2,770,514,294.70	$1.22022540306370	₽158,484,029,731.23	₽69.80156696094100	Ƀ17,922.50	Ƀ0.00000789365816	8.79%	trending_up
47	Aster	$1,942,614,530.75	$0.96278660392920	€1,675,606,048.73	€0.83045351079234	¥13,826,364,661.15	¥6.85253737480550	$2,730,053,330.79	$1.35305215383190	₽156,169,507,615.06	₽77.39976587949600	Ƀ17,660.76	Ƀ0.00000875291659	-3.10%	trending_down
48	Internet Computer	$1,830,865,741.78	$3.39390175667400	€1,579,216,907.31	€2.92741674802270	¥13,031,003,830.57	¥24.15575636295100	$2,573,007,170.21	$4.76961983374180	₽147,185,865,686.60	₽272.84052386326000	Ƀ16,644.83	Ƀ0.00003085474897	15.00%	trending_up
49	KuCoin	$1,739,781,941.79	$13.41090938103600	€1,500,652,393.45	€11.56760670843200	¥12,382,723,992.47	¥95.45080642858600	$2,445,002,551.89	$18.84702149863900	₽139,863,511,214.29	₽1078.12182064770000	Ƀ15,816.76	Ƀ0.00012192169136	0.83%	trending_up
50	arb	$1,685,838,668.20	$0.30597693944226	€1,454,123,514.93	€0.26392102106980	¥11,998,788,137.03	¥2.17776026878630	$2,369,193,372.35	$0.43000469184518	₽135,526,935,768.09	₽24.59791544741600	Ƀ15,326.35	Ƀ0.00000278170741	3.61%	trending_up
51	Pump.fun	$1,639,810,365.23	$0.00463223267015	€1,414,421,710.15	€0.00399554155410	¥11,671,186,293.50	¥0.03296945280651	$2,304,507,496.78	$0.00650990818299	₽131,826,655,915.00	₽0.37239168337570	Ƀ14,907.90	Ƀ0.00000004211270	-1.04%	trending_down
52	Algorand	$1,570,011,368.10	$0.17861076176264	€1,354,216,445.58	€0.15406106977989	¥11,174,398,911.32	¥1.27124423576940	$2,206,415,476.16	$0.25101063404313	₽126,215,416,607.55	₽14.35876972900200	Ƀ14,273.34	Ƀ0.00000162379191	0.74%	trending_up
53	trump	$1,530,197,750.27	$7.65101790223710	€1,319,875,129.89	€6.59940079361050	¥10,891,029,467.80	¥54.45535481738100	$2,150,463,408.35	$10.75235800890900	₽123,014,744,011.99	₽615.07606353913000	Ƀ13,911.38	Ƀ0.00006955718041	-4.36%	trending_down
54	Tether Gold	$1,521,270,329.38	$4006.10885601580000	€1,312,174,765.14	€3455.47720597410000	¥10,827,489,442.31	¥28513.07917180600000	$2,137,917,257.39	$5629.98508080180000	₽122,297,056,120.92	₽322056.71150593000000	Ƀ13,830.22	Ƀ0.03642046587609	0.19%	trending_up
55	Story	$1,451,674,188.43	$4.50072991104450	€1,252,144,474.58	€3.88211358623120	¥10,332,145,868.73	¥32.03349506886700	$2,040,110,320.71	$6.32510078048630	₽116,702,124,706.76	₽361.81999207303000	Ƀ13,197.51	Ƀ0.00004091718074	2.23%	trending_up
56	Atomic Coin	$1,436,356,571.66	$3.01921918424040	€1,238,932,233.60	€2.60423354580490	¥10,223,124,263.13	¥21.48899062191200	$2,018,583,707.98	$4.24305968057220	₽115,470,720,004.01	₽242.71926618567000	Ƀ13,058.25	Ƀ0.00002744842270	1.63%	trending_up
57	Kaspa	$1,429,949,703.31	$0.05321090598724	€1,233,405,976.49	€0.04589717338110	¥10,177,524,018.36	¥0.37872330227356	$2,009,579,815.55	$0.07477994672916	₽114,955,662,868.77	₽4.27769938721630	Ƀ13,000.00	Ƀ0.00000048375270	0.19%	trending_up
58	VeChain	$1,388,354,962.89	$0.01614647087318	€1,197,528,349.95	€0.01392717074461	¥9,881,477,612.90	¥0.11492089179279	$1,951,124,647.10	$0.02269144284163	₽111,611,803,329.08	₽1.29803744699420	Ƀ12,621.86	Ƀ0.00000014679132	3.81%	trending_up
59	PAX Gold	$1,335,492,004.11	$4011.06575452820000	€1,151,931,299.13	€3459.75278869980000	¥9,505,230,790.02	¥28548.35940127800000	$1,876,833,687.97	$5636.95125812610000	₽107,362,075,905.37	₽322455.20353186000000	Ƀ12,141.27	Ƀ0.03646553019152	0.28%	trending_up
60	Jupiter	$1,310,084,919.76	$0.40702440185830	€1,130,016,367.71	€0.35107971187168	¥9,324,398,407.87	¥2.89695547778620	$1,841,127,841.98	$0.57201174315156	₽105,319,564,748.37	₽32.72126272063400	Ƀ11,910.29	Ƀ0.00000370035335	0.35%	trending_up
61	sky	$1,305,305,088.06	$0.05583542717453	€1,125,893,514.32	€0.04816095938024	¥9,290,378,433.76	¥0.39740306937196	$1,834,410,505.50	$0.07846831757972	₽104,935,307,372.19	₽4.48868832766570	Ƀ11,866.83	Ƀ0.00000050761283	-0.75%	trending_down
62	Flare	$1,229,533,713.56	$0.01599206075717	€1,060,536,763.70	€0.01379398399022	¥8,751,083,252.86	¥0.11382189323306	$1,727,925,204.35	$0.02247444258508	₽98,843,940,268.61	₽1.28562420113020	Ƀ11,177.98	Ƀ0.00000014538754	-0.60%	trending_down
63	Sei	$1,209,495,263.97	$0.19355365180103	€1,043,252,558.93	€0.16695008946828	¥8,608,461,591.79	¥1.37759876132860	$1,699,764,169.22	$0.27201062455858	₽97,233,021,192.53	₽15.56004962406300	Ƀ10,995.80	Ƀ0.00000175964119	1.50%	trending_up
64	Render	$1,201,174,339.95	$2.31625525037540	€1,036,075,329.28	€1.99789059872180	¥8,549,238,247.19	¥16.48571511902100	$1,688,070,358.65	$3.25514931611500	₽96,564,090,436.52	₽186.20700928385000	Ƀ10,920.15	Ƀ0.00002105761434	4.17%	trending_up
65	Virtuals Protocol	$1,183,154,589.57	$1.80337169755730	€1,020,532,357.54	€1.55550186447140	¥8,420,984,475.81	¥12.83531772019400	$1,662,746,302.45	$2.53436841516210	₽95,115,457,421.55	₽144.97558089716000	Ƀ10,756.33	Ƀ0.00001639487087	32.09%	trending_up
66	Filecoin	$1,172,764,045.69	$1.66333977500310	€1,011,569,973.14	€1.43471704960850	¥8,347,030,818.78	¥11.83865451460700	$1,648,143,951.61	$2.33757455280060	₽94,280,147,020.84	₽133.71821817824000	Ƀ10,661.87	Ƀ0.00001512180814	10.54%	trending_up
67	Bonk	$1,164,604,243.91	$0.00001419782551	€1,004,531,719.79	€0.00001224636279	¥8,288,954,245.58	¥0.00010105160326	$1,636,676,574.17	$0.00001995291408	₽93,624,169,107.43	₽0.00114138311200	Ƀ10,587.69	Ƀ0.00000000012908	1.36%	trending_up
68	Pudgy Penguins	$1,135,062,183.57	$0.01805687291475	€979,050,156.56	€0.01557499184637	¥8,078,691,585.33	¥0.12851798728347	$1,595,159,639.68	$0.02537622635075	₽91,249,241,429.38	₽1.45161734741020	Ƀ10,319.11	Ƀ0.00000016415922	-0.78%	trending_down
69	XinFin Network	$1,061,339,454.36	$0.05977856372874	€915,460,469.04	€0.05156211970136	¥7,553,977,432.49	¥0.42546794948295	$1,491,553,402.19	$0.08400980453619	₽85,322,567,795.58	₽4.80568260747990	Ƀ9,648.88	Ƀ0.00000054346080	-0.47%	trending_down
70	Gatechain Token	$1,051,499,970.24	$13.09896795420400	€906,973,402.33	€11.29854100683500	¥7,483,945,888.18	¥93.23059451725000	$1,477,725,483.18	$18.40863461444100	₽84,531,557,862.00	₽1053.04441169080000	Ƀ9,559.43	Ƀ0.00011908575941	0.41%	trending_up
71	First Digital USD	$1,026,169,123.55	$0.99914406007230	€885,124,229.86	€0.86181370730349	¥7,303,656,119.97	¥7.11130793315840	$1,442,126,777.78	$1.40414710482260	₽82,495,175,557.67	₽80.32259278835100	Ƀ9,329.14	Ƀ0.00000908345066	0.04%	trending_up
72	Impact	$1,018,484,866.34	$0.51206582886560	€878,496,158.43	€0.44168340481968	¥7,248,964,187.69	¥3.64457733036790	$1,431,327,706.91	$0.71963171259627	₽81,877,427,339.43	₽41.16569041087500	Ƀ9,259.28	Ƀ0.00000465530936	3.84%	trending_up
73	Quant	$963,223,002.20	$79.78496693984400	€830,829,927.00	€68.81868280389700	¥6,855,643,395.88	¥567.86152369763000	$1,353,665,446.15	$112.12580328891000	₽77,434,848,549.03	₽6414.02543060450000	Ƀ8,756.88	Ƀ0.00072534366147	-0.01%	trending_down
74	Aerodrome Finance	$924,326,498.48	$1.02391086264670	€797,279,669.92	€0.88317636239760	¥6,578,801,420.30	¥7.28758317380110	$1,299,002,244.64	$1.43895313082050	₽74,307,904,043.16	₽82.31363079512800	Ƀ8,403.27	Ƀ0.00000930861142	-4.35%	trending_down
75	Dash	$914,923,802.58	$73.37061929604700	€789,169,355.76	€63.28597441504400	¥6,511,878,672.50	¥522.20804577767000	$1,285,788,165.96	$103.11139982770000	₽73,552,008,127.67	₽5898.36702418970000	Ƀ8,317.78	Ƀ0.00066702933755	45.93%	trending_up
76	Ripple USD	$897,431,208.18	$0.99881379205116	€774,081,083.48	€0.86152883396131	¥6,387,376,881.11	¥7.10895728354470	$1,261,204,948.42	$1.40368296265910	₽72,145,753,921.74	₽80.29604207876500	Ƀ8,158.76	Ƀ0.00000908044812	0.00%	trending_flat
77	PancakeSwap	$856,650,152.87	$2.51198907734450	€738,905,302.66	€2.16672120264160	¥6,097,121,798.04	¥17.87883105909100	$1,203,893,292.34	$3.53022384984610	₽68,867,307,669.48	₽201.94232624846000	Ƀ7,788.01	Ƀ0.00002283707602	4.51%	trending_up
78	SPX6900	$842,066,913.08	$0.90448245219406	€726,326,500.01	€0.78016314810489	¥5,993,327,047.17	¥6.43756340524580	$1,183,398,736.30	$1.27111441419090	₽67,694,940,562.58	₽72.71261332078100	Ƀ7,655.43	Ƀ0.00000822286000	6.27%	trending_up
79	Celestia	$801,197,030.68	$0.96187199234617	€691,074,101.20	€0.82966461074217	¥5,702,439,746.14	¥6.84602771832450	$1,125,962,247.06	$1.35176680444370	₽64,409,353,375.60	₽77.32623897113600	Ƀ7,283.87	Ƀ0.00000874460164	7.25%	trending_up
80	Lido DAO	$791,052,885.72	$0.88309939218078	€682,324,248.69	€0.76171914692432	¥5,630,239,808.84	¥6.28537161390730	$1,111,706,172.95	$1.24106373080130	₽63,593,851,330.48	₽70.99359912588000	Ƀ7,191.65	Ƀ0.00000802846164	0.91%	trending_up
81	Injective	$787,511,038.83	$7.87739992228270	€679,269,221.56	€6.79466705776480	¥5,605,031,067.76	¥56.06660620685400	$1,106,728,638.42	$11.07050398078000	₽63,309,117,289.49	₽633.27523174458000	Ƀ7,159.45	Ƀ0.00007161527192	3.57%	trending_up
82	Operand	$786,944,459.29	$0.41493015440948	€678,780,517.25	€0.35789883454621	¥5,600,998,494.55	¥2.95322388099400	$1,105,932,395.86	$0.58312209249936	₽63,263,569,165.42	₽33.35681725999400	Ƀ7,154.29	Ƀ0.00000377222639	4.22%	trending_up
83	Stox	$763,092,859.98	$0.42197154739768	€658,207,272.56	€0.36397240215097	¥5,431,237,121.63	¥3.00334029144820	$1,072,412,550.77	$0.59301771413533	₽61,346,105,633.16	₽33.92288472139000	Ƀ6,937.45	Ƀ0.00000383624132	2.02%	trending_up
84	Nexo	$732,320,766.67	$1.13336761117700	€631,664,741.93	€0.97758849975591	¥5,212,219,824.70	¥8.06663063579070	$1,029,166,989.44	$1.59277817236750	₽58,872,293,878.71	₽91.11301237730000	Ƀ6,657.70	Ƀ0.00001030370813	1.83%	trending_up
85	Morpho	$720,114,592.25	$2.02728856217680	€621,136,281.77	€1.74864180388270	¥5,125,343,598.85	¥14.42902361243700	$1,012,013,042.21	$2.84904998085520	₽57,891,022,391.44	₽162.97657179929000	Ƀ6,546.73	Ƀ0.00001843055108	3.49%	trending_up
86	Grantcoin	$675,419,249.81	$0.06393727102670	€582,584,224.76	€0.05514922099862	¥4,807,228,968.61	¥0.45506713280543	$949,200,442.72	$0.08985424383737	₽54,297,901,105.58	₽5.14000692182920	Ƀ6,140.39	Ƀ0.00000058126858	4.13%	trending_up
87	Curve DAO Token	$672,151,520.71	$0.47739832927123	€579,765,638.50	€0.41178088370956	¥4,783,971,233.53	¥3.39783486875500	$944,608,139.64	$0.67091174204132	₽54,035,203,778.83	₽38.37872147998100	Ƀ6,110.69	Ƀ0.00000434013907	-1.17%	trending_down
88	FLOKI	$670,547,120.17	$0.00007028622294	€578,381,759.60	€0.00006062552217	¥4,772,552,073.13	¥0.00050025516316	$942,353,395.34	$0.00009877674341	₽53,906,223,768.44	₽0.00565040807382	Ƀ6,096.10	Ƀ0.00000000063899	0.42%	trending_up
89	Kaia	$644,706,790.45	$0.10469952267802	€556,093,131.52	€0.09030878268498	¥4,588,636,110.34	¥0.74518838270855	$906,038,687.96	$0.14713947419556	₽51,828,883,407.86	₽8.41694152151910	Ƀ5,861.18	Ƀ0.00000095184767	1.09%	trending_up
90	DoubleZero	$625,904,774.44	$0.18030236191424	€539,875,415.00	€0.15552016287385	¥4,454,814,641.60	¥1.28328403068840	$879,615,274.76	$0.25338792431617	₽50,317,362,961.68	₽14.49475983850300	Ƀ5,690.25	Ƀ0.00000163917064	-1.14%	trending_down
91	Pyth Network	$621,691,185.58	$0.10812052543782	€536,240,975.51	€0.09325957545745	¥4,424,824,844.27	¥0.76953702775114	$873,693,707.66	$0.15194718042404	₽49,978,626,641.83	₽8.69196073304620	Ƀ5,651.94	Ƀ0.00000098294880	2.21%	trending_up
92	Tezos	$614,251,478.44	$0.57736950698910	€529,823,841.23	€0.49801122299246	¥4,371,873,472.66	¥4.10936972904410	$863,238,315.23	$0.81140623664712	₽49,380,538,146.70	₽46.41554471628500	Ƀ5,584.30	Ƀ0.00000524900026	-0.63%	trending_down
93	DeXe	$613,505,207.68	$7.32686565965420	€529,180,143.90	€6.31980262846600	¥4,366,561,965.15	¥52.14823364602100	$862,189,543.62	$10.29681065479500	₽49,320,544,393.36	₽589.01700997229000	Ƀ5,577.52	Ƀ0.00006661023710	4.44%	trending_up
94	Fetch.ai	$605,814,458.92	$0.25659819124893	€522,546,473.17	€0.22132928305815	¥4,311,823,829.90	¥1.82631196639510	$851,381,349.84	$0.36061026807168	₽48,702,274,310.12	₽20.62828860177000	Ƀ5,507.60	Ƀ0.00000233279374	9.47%	trending_up
95	IOTA	$580,282,963.08	$0.14086178616157	€500,524,230.37	€0.12150061537724	¥4,130,105,961.40	¥1.00256967682640	$815,500,662.16	$0.19796011118217	₽46,649,761,538.76	₽11.32407661861800	Ƀ5,275.49	Ƀ0.00000128060721	2.39%	trending_up
96	Ethereum Name Service	$565,610,126.51	$15.10513770870200	€487,868,145.84	€13.02896674091600	¥4,025,673,514.41	¥107.50930712791000	$794,880,191.29	$21.22800527892400	₽45,470,191,621.03	₽1214.32321291110000	Ƀ5,142.09	Ƀ0.00013732431450	2.39%	trending_up
97	ether.fi	$563,349,617.40	$0.99865029470581	€485,918,339.18	€0.86138780899908	¥4,009,584,566.85	¥7.10779360753890	$791,703,384.81	$1.40345319166480	₽45,288,466,121.95	₽80.28289829778600	Ƀ5,121.54	Ƀ0.00000907896173	2.68%	trending_up
98	Humanity Protocol	$548,498,898.85	$0.25197009998682	€473,108,822.20	€0.21733731368383	¥3,903,886,062.68	¥1.79337198964620	$770,832,927.50	$0.35410618001648	₽44,094,596,022.60	₽20.25622985199700	Ƀ4,978.91	Ƀ0.00000228721971	-2.45%	trending_down
99	MYX Finance	$548,136,473.90	$2.65949563121760	€472,282,644.34	€2.29146150481180	¥3,897,068,806.10	¥18.90813320744300	$769,486,841.63	$3.73346236028340	₽44,017,594,755.07	₽213.56834752265000	Ƀ4,962.79	Ƀ0.00002407886762	30.07%	trending_up
100	Trust Wallet Token	$547,919,107.38	$1.27464395466860	€472,608,721.91	€1.09944669238730	¥3,899,759,454.88	¥9.07215088295810	$770,018,117.56	$1.79132088169350	₽44,047,985,772.94	₽102.47041584131000	Ƀ4,981.26	Ƀ0.00001158808418	2.68%	trending_up
101	Plasma	$546,048,195.71	$0.30336010872838	€470,994,963.31	€0.26166386850388	¥3,886,443,428.15	¥2.15913523786330	$767,388,831.84	$0.42632712880142	₽43,897,580,558.85	₽24.38754475491400	Ƀ4,964.25	Ƀ0.00000275791719	0.41%	trending_up
102	The Sandbox	$542,233,854.60	$0.20749094903754	€467,704,895.76	€0.17897173307423	¥3,859,295,236.76	¥1.47679608067980	$762,028,347.57	$0.29159740522991	₽43,590,940,325.72	₽16.68048850293400	Ƀ4,929.57	Ƀ0.00000188634840	2.97%	trending_up
103	dogwifhat	$536,015,928.77	$0.53663849689091	€462,484,603.43	€0.46302176688504	¥3,815,921,546.16	¥3.82035363664560	$753,464,094.32	$0.75433922264591	₽43,101,032,235.64	₽43.15109292806200	Ƀ4,854.71	Ƀ0.00000486035270	7.03%	trending_up
104	Bitcoin SV	$454,227,886.81	$22.77795579816100	€391,795,172.22	€19.64717132961500	¥3,232,921,561.57	¥162.11982259783000	$638,349,160.73	$32.01100018094500	₽36,516,017,102.31	₽1831.15182408660000	Ƀ4,129.49	Ƀ0.00020707968547	4.19%	trending_up
105	eCash	$302,119,570.04	$0.00001515015423	€260,593,839.38	€0.00001306779583	¥2,150,305,827.82	¥0.00010782970774	$424,583,737.76	$0.00002129126925	₽24,287,816,109.45	₽0.00121794215443	Ƀ2,746.64	Ƀ0.00000000013773	1.31%	trending_up
106	Vesper	$2,047,208.51	$0.21740939847882	€1,765,823.80	€0.18752691147671	¥14,570,801.88	¥1.54738965273310	$2,877,044.49	$0.30553629815221	₽164,577,964.70	₽17.47784656910400	Ƀ18.61	Ƀ0.00000197651933	9.45%	trending_up