Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($115,417.06 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$157.75	-0.14%	trending_down
Last 7 days	-$679.37	-0.59%	trending_down
Last 30 days	-$379.28	-0.33%	trending_down
Last 6 months	+$31,094.26	+36.88%	trending_up
Last 1 year	+$51,528.19	+80.65%	trending_up
Last 2 years	+$88,350.02	+326.41%	trending_up
Last 3 years	+$96,049.56	+495.93%	trending_up
Last 4 years	+$69,677.54	+152.34%	trending_up
Last 5 years	+$104,458.96	+953.26%	trending_up
Last 6 years	+$105,286.35	+1,039.28%	trending_up
Last 7 years	+$108,869.81	+1,662.83%	trending_up
Last 8 years	+$111,385.39	+2,762.76%	trending_up
Last 9 years	+$114,815.45	+19,084.70%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	915,800 (19,924,375 BTC)
Days Since Creation (first block)	6,106 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

911 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,375 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,297,956,189,226.90	$115340.16205084000000	€1,955,560,717,032.10	€98154.47790526900000	¥16,347,965,958,333.00	¥820545.25307125000000	$3,167,502,811,230.40	$158984.87937088000000	₽192,030,921,884,520.00	₽9638511.71435290000000	Ƀ19,923,296.00	Ƀ1.00000000000000	-0.41%	trending_down
2	Ethereum	$540,030,032,287.69	$4474.00835985650000	€459,565,557,476.83	€3807.38111423790000	¥3,841,845,473,688.90	¥31828.69051513100000	$744,377,396,505.36	$6166.97312322630000	₽45,128,129,697,033.00	₽373874.81706139000000	Ƀ4,682,064.10	Ƀ0.03878968331850	-0.31%	trending_down
3	XRP	$178,022,663,375.63	$2.97810101254280	€151,497,286,532.66	€2.53436396167390	¥1,266,476,904,268.40	¥21.18660669066400	$245,386,439,196.96	$4.10501443568900	₽14,876,635,300,806.00	₽248.86787902436000	Ƀ1,543,457.72	Ƀ0.00002582015631	0.11%	trending_up
4	Tether	$172,037,298,171.83	$1.00057767579990	€146,403,740,744.23	€0.85149160210574	¥1,223,896,220,155.00	¥7.11824266247140	$237,136,211,800.05	$1.37919626832260	₽14,376,462,493,644.00	₽83.61423703450500	Ƀ1,491,564.56	Ƀ0.00000867501535	0.01%	trending_up
5	Binance Coin	$145,517,988,982.73	$1045.48974673010000	€123,835,808,624.30	€889.71177446736000	¥1,035,234,327,515.70	¥7437.75310837450000	$200,581,996,013.79	$1441.10306689280000	₽12,160,350,883,163.00	₽87367.35749211300000	Ƀ1,261,641.97	Ƀ0.00906440331052	2.35%	trending_up
6	Solana	$129,036,876,455.48	$237.56899228421000	€109,810,381,863.61	€202.17121243386000	¥917,985,501,008.85	¥1690.09740778580000	$177,864,430,506.24	$327.46509896455000	₽10,783,090,843,512.00	₽19852.68161916500000	Ƀ1,118,750.61	Ƀ0.00205972480062	-0.92%	trending_down
7	USD Coin	$73,966,723,339.83	$0.99979309574664	€62,945,681,562.19	€0.85082392448039	¥526,209,107,413.73	¥7.11266105562320	$101,955,731,451.62	$1.37811480317720	₽6,181,100,465,846.00	₽83.54867284680200	Ƀ641,292.00	Ƀ0.00000866821303	0.00%	trending_flat
8	Dogecoin	$39,563,469,229.91	$0.26194494393064	€33,668,512,314.66	€0.22291514728498	¥281,459,782,043.00	¥1.86351116980010	$54,534,285,986.51	$0.36106491071400	₽3,306,159,405,817.80	₽21.88968149254100	Ƀ343,015.55	Ƀ0.00000227106447	-2.05%	trending_down
9	Tronix	$32,595,338,376.12	$0.34431947317915	€27,738,632,958.08	€0.29301587167546	¥231,887,572,387.74	¥2.44953452668640	$44,929,414,417.65	$0.47460996183015	₽2,723,860,840,711.00	₽28.77338835586300	Ƀ282,601.81	Ƀ0.00000298525221	-0.86%	trending_down
10	Cardano	$31,733,657,728.14	$0.88661330401796	€27,005,342,726.65	€0.75450792171928	¥225,757,461,654.48	¥6.30748496435310	$43,741,673,812.47	$1.22210777825840	₽2,651,853,667,564.10	₽74.09069455885700	Ƀ275,131.03	Ƀ0.00000768694346	-0.88%	trending_down
11	Hyperliquid	$17,297,297,664.23	$51.79945479363900	€14,720,000,312.26	€44.08133602938700	¥123,055,276,123.94	¥368.50821072943000	$23,842,595,100.38	$71.40036848755200	₽1,445,465,336,608.90	₽4328.67132270450000	Ƀ149,967.69	Ƀ0.00044910163011	-5.36%	trending_down
12	Chainlink	$15,664,212,508.64	$23.10015217694200	€13,330,244,844.85	€19.65822950257800	¥111,437,291,126.72	¥164.33755490700000	$21,591,550,521.91	$31.84124976069700	₽1,308,995,002,920.80	₽1930.38646211230000	Ƀ135,808.83	Ƀ0.00020027847860	-1.28%	trending_down
13	USDe	$14,081,457,148.40	$1.00039153519630	€11,983,320,033.29	€0.85133319645202	¥100,177,358,987.49	¥7.11691843346030	$19,409,880,533.35	$1.37893969211450	₽1,176,730,527,048.70	₽83.59868201570700	Ƀ122,086.33	Ƀ0.00000867340151	-0.06%	trending_down
14	Avalanche	$13,939,151,842.21	$33.00963215516300	€11,862,218,217.72	€28.09119696404300	¥99,164,980,112.70	¥234.83491343290000	$19,213,726,899.31	$45.50047696267600	₽1,164,838,647,097.60	₽2758.48169932140000	Ƀ120,852.54	Ƀ0.00028619373831	-0.91%	trending_down
15	Sui	$12,962,816,848.33	$3.63222775702880	€11,031,357,137.93	€3.09102582123150	¥92,219,203,113.63	¥25.84015134979400	$17,867,946,743.73	$5.00666274028850	₽1,083,250,273,122.70	₽303.53061035138000	Ƀ112,387.71	Ƀ0.00003149143969	-1.13%	trending_down
16	Stellar	$12,172,178,145.39	$0.38183807608609	€10,358,523,601.73	€0.32494420274926	¥86,594,494,226.02	¥2.71644685774050	$16,778,130,355.61	$0.52632560407707	₽1,017,179,788,527.20	₽31.90866653819500	Ƀ105,532.87	Ƀ0.00000331053875	-1.38%	trending_down
17	Bitcoin Cash	$11,870,932,521.84	$595.67000350760000	€10,102,163,576.09	€506.91517298497000	¥84,451,392,794.39	¥4237.67562906350000	$16,362,893,388.10	$821.07153283488000	₽992,005,907,895.33	₽49777.73747331600000	Ƀ102,921.07	Ƀ0.00516446303626	-0.36%	trending_down
18	Hedera Hashgraph	$9,964,806,716.79	$0.23505824038298	€8,480,050,515.98	€0.20003456256591	¥70,890,960,302.50	¥1.67223558483050	$13,735,489,578.42	$0.32400427854390	₽832,718,669,396.84	₽19.64286821868500	Ƀ86,394.94	Ƀ0.00000203795656	-3.44%	trending_down
19	Litecoin	$8,778,403,032.60	$115.01503899664000	€7,470,420,980.74	€97.87779818614200	¥62,450,726,701.52	¥818.23228442228000	$12,100,150,740.14	$158.53672975297000	₽733,575,703,021.25	₽9611.34249323500000	Ƀ76,108.81	Ƀ0.00099718118088	0.79%	trending_up
20	LEOcoin	$8,752,246,186.97	$9.48629568133900	€7,448,161,505.11	€8.07283762481950	¥62,264,643,422.86	¥67.48676915437000	$12,064,096,144.12	$13.07590996715800	₽731,389,881,027.28	₽792.73143391368000	Ƀ75,882.03	Ƀ0.00008224624894	-0.13%	trending_down
21	Toncoin	$7,836,482,039.12	$3.07941083498570	€6,668,846,215.29	€2.62057862057280	¥55,749,775,478.38	¥21.90733824172900	$10,801,806,842.72	$4.24465989494430	₽654,863,168,130.76	₽257.33393189816000	Ƀ67,942.35	Ƀ0.00002669851317	-0.66%	trending_down
22	Crypto.com Coin	$7,691,260,320.06	$0.22089455940965	€6,545,262,532.37	€0.18798127005762	¥54,716,648,854.54	¥1.57147327461670	$10,601,633,225.17	$0.30448106069027	₽642,727,575,329.52	₽18.45926657852500	Ƀ66,683.28	Ƀ0.00000191515735	-4.31%	trending_down
23	SHIBA INU	$7,551,454,335.40	$0.00001281545529	€6,426,287,639.42	€0.00001090595245	¥53,722,050,485.43	¥0.00009117085341	$10,408,924,655.91	$0.00001766482357	₽631,044,553,587.77	₽0.00107093586279	Ƀ65,471.16	Ƀ0.00000000011111	-0.89%	trending_down
24	Polkadot	$6,918,720,696.31	$4.27199284366080	€5,887,831,312.56	€3.63546590995540	¥49,220,699,223.37	¥30.39152526485100	$9,536,764,607.79	$5.88851493570210	₽578,169,557,714.73	₽356.99319590955000	Ƀ59,985.36	Ƀ0.00003703820740	-2.53%	trending_down
25	World Liberty Financial	$6,059,762,681.34	$0.24633826072379	€5,156,858,041.82	€0.20963385987595	¥43,109,957,663.49	¥1.75248314977770	$8,352,776,879.96	$0.33955265858168	₽506,389,904,017.50	₽20.58549398112500	Ƀ52,538.18	Ƀ0.00000213575442	9.60%	trending_up
26	Uniswap	$5,747,375,740.43	$9.11803488450710	€4,891,016,755.11	€7.75944768671550	¥40,887,595,418.39	¥64.86691286702200	$7,922,182,720.61	$12.56829928480500	₽480,284,988,471.73	₽761.95736579127000	Ƀ49,829.79	Ƀ0.00007905342530	-1.05%	trending_down
27	Monero	$5,420,816,099.32	$293.86302957635000	€4,613,114,500.52	€250.07743816947000	¥38,564,406,699.10	¥2090.58067618900000	$7,472,052,911.30	$405.06079996804000	₽452,995,717,585.47	₽24556.94705664000000	Ƀ46,998.51	Ƀ0.00254779449197	-0.45%	trending_down
28	Dai	$5,364,660,054.77	$0.99986531288996	€4,565,325,706.61	€0.85088538126935	¥38,164,905,129.45	¥7.11317481798570	$7,394,647,419.50	$1.37821434728750	₽448,302,983,644.76	₽83.55470774192900	Ƀ46,511.64	Ƀ0.00000866883915	0.00%	trending_flat
29	Mantle	$5,107,348,138.41	$1.57006946658060	€4,346,353,265.78	€1.33612911606010	¥36,334,353,933.93	¥11.16968300449300	$7,039,968,673.98	$2.16418375273470	₽426,800,465,562.17	₽131.20436695168000	Ƀ44,280.74	Ƀ0.00001361251310	-6.88%	trending_down
30	Story	$4,609,219,509.99	$14.73958846686100	€3,922,445,803.00	€12.54338978529800	¥32,790,600,620.29	¥104.85939271851000	$6,353,348,172.58	$20.31704874272100	₽385,173,867,030.94	₽1231.72790445660000	Ƀ39,961.96	Ƀ0.00012779233361	28.83%	trending_up
31	Aave	$4,512,514,374.40	$296.24620608187000	€3,840,149,732.62	€252.10552137567000	¥32,102,627,423.92	¥2107.53491081180000	$6,220,049,813.68	$408.34577046325000	₽377,092,609,248.31	₽24756.09949632300000	Ƀ39,123.53	Ƀ0.00256845664870	-0.65%	trending_down
32	Ethena	$4,461,713,138.83	$0.64765171441405	€3,796,917,881.14	€0.55115160896636	¥31,741,220,677.49	¥4.60748043401950	$6,150,025,390.56	$0.89272312314833	₽372,847,355,076.05	₽54.12163920360000	Ƀ38,683.08	Ƀ0.00000561514483	-2.81%	trending_down
33	PepeCoin	$4,414,972,404.71	$0.00001049460044	€3,757,141,516.41	€0.00000893090497	¥31,408,700,878.42	¥0.00007465998329	$6,085,597,962.65	$0.00001446575724	₽368,941,420,617.71	₽0.00087699139181	Ƀ38,277.84	Ƀ0.00000000009099	-2.06%	trending_down
34	OKB	$4,145,834,673.77	$197.42069875094000	€3,528,105,307.38	€168.00501463705000	¥29,494,019,265.21	¥1404.47710786710000	$5,714,618,514.32	$272.12469115829000	₽346,450,666,952.28	₽16497.65080725200000	Ƀ35,944.42	Ƀ0.00171163881896	1.72%	trending_up
35	NEAR Protocol	$3,922,122,306.21	$3.13810707421810	€3,337,726,082.59	€2.67052912015960	¥27,902,499,728.68	¥22.32491109422800	$5,406,253,386.89	$4.32556679110220	₽327,755,927,522.54	₽262.23893965409000	Ƀ34,004.83	Ƀ0.00002720740996	-1.87%	trending_down
36	Bitget Token	$3,666,584,225.89	$5.26585880497020	€3,120,263,176.23	€4.48124584302970	¥26,084,567,838.68	¥37.46201989777900	$5,054,019,696.97	$7.25845977677100	₽306,401,641,757.04	₽440.04656205928000	Ƀ31,789.31	Ƀ0.00004565503214	-0.94%	trending_down
37	Bittensor	$3,361,408,782.78	$338.69939182981000	€2,860,558,874.14	€288.23318244717000	¥23,913,509,148.05	¥2409.55252049630000	$4,633,365,866.18	$466.86324169821000	₽280,899,361,969.43	₽28303.74084576600000	Ƀ29,143.44	Ƀ0.00293652606176	-2.25%	trending_down
38	Aptos	$3,248,503,749.38	$4.62822947586800	€2,764,476,690.73	€3.93862328396370	¥23,110,287,724.12	¥32.92584004584500	$4,477,737,568.15	$6.37955150953650	₽271,464,344,126.34	₽386.76245313581000	Ƀ28,164.55	Ƀ0.00004012678146	0.00%	trending_flat
39	Ondo	$3,140,875,629.14	$0.99422878148463	€2,672,885,160.40	€0.84608869304342	¥22,344,606,962.14	¥7.07307578390950	$4,329,382,967.20	$1.37044495239840	₽262,470,296,611.98	₽83.08368556706300	Ƀ27,231.41	Ƀ0.00000861997039	-2.50%	trending_down
40	Ethereum Classic	$3,069,497,472.10	$19.98227750562700	€2,612,142,348.76	€17.00491815728900	¥21,836,813,259.70	¥142.15657981794000	$4,230,995,315.55	$27.54357131375600	₽256,505,512,182.24	₽1669.83826269060000	Ƀ26,612.56	Ƀ0.00017324648371	-1.42%	trending_down
41	Worldcoin	$3,029,095,568.71	$1.47886364736080	€2,577,760,328.98	€1.25851296390400	¥21,549,388,745.54	¥10.52083267619000	$4,175,305,331.91	$2.03846565152210	₽253,129,288,218.54	₽123.58266483737000	Ƀ26,262.28	Ƀ0.00001282175802	-2.54%	trending_down
42	PiCoin	$2,899,201,658.78	$0.35371068533498	€2,467,220,611.62	€0.30100779322007	¥20,625,306,194.41	¥2.51634485899420	$3,996,259,566.47	$0.48755480866574	₽242,274,578,547.38	₽29.55817404340200	Ƀ25,136.10	Ƀ0.00000306667408	-0.94%	trending_down
43	World Liberty Financial USD	$2,659,226,704.25	$1.00077454488950	€2,263,001,925.32	€0.85165913770099	¥18,918,092,451.19	¥7.11964321535850	$3,665,478,089.14	$1.37946763267570	₽222,220,840,376.02	₽83.63068858956300	Ƀ23,055.51	Ƀ0.00000867672220	0.00%	trending_flat
44	arb	$2,620,215,665.68	$0.48489910863122	€2,229,803,531.49	€0.41264914144517	¥18,640,562,734.31	¥3.44963675038390	$3,611,705,273.57	$0.66838493133727	₽218,960,845,369.89	₽40.52106097060100	Ƀ22,717.29	Ƀ0.00000420407861	-2.05%	trending_down
45	POL (ex-MATIC)	$2,603,179,945.32	$0.24801092879590	€2,215,306,133.47	€0.21105730040531	¥18,519,368,353.97	¥1.76438273290750	$3,588,223,236.64	$0.34185826425226	₽217,537,238,993.28	₽20.72527209934900	Ƀ22,569.59	Ƀ0.00000215025646	-1.40%	trending_down
46	Internet Computer	$2,545,387,704.05	$4.73036629249440	€2,166,124,936.15	€4.02554171491270	¥18,108,226,663.20	¥33.65245494352100	$3,508,562,411.27	$6.52033689757430	₽212,707,774,697.51	₽395.29761457495000	Ƀ22,068.53	Ƀ0.00004101230836	-0.22%	trending_down
47	MemeCore	$2,505,581,700.84	$2.41036953476220	€2,132,250,027.41	€2.05122447408260	¥17,825,041,462.14	¥17.14768944944600	$3,453,693,816.44	$3.32245336671620	₽209,381,347,705.76	₽201.42485135822000	Ƀ21,723.41	Ƀ0.00002089792048	-6.99%	trending_down
48	Aster	$2,438,919,812.36	$1.47126730551990	€2,075,520,760.32	€1.25204847699740	¥17,350,799,921.47	¥10.46679129002000	$3,361,807,069.36	$2.02799485392860	₽203,810,682,799.63	₽122.94786921616000	Ƀ21,145.45	Ƀ0.00001275589768	-6.05%	trending_down
49	Pump.fun	$2,367,211,721.36	$0.00668703876091	€2,014,497,174.88	€0.00569066998554	¥16,840,659,024.94	¥0.04757248312128	$3,262,964,636.73	$0.00921741422804	₽197,818,327,120.54	₽0.55880883367384	Ƀ20,523.74	Ƀ0.00000005797667	-5.60%	trending_down
50	Kaspa	$2,199,169,336.37	$0.08229145376337	€1,871,493,105.25	€0.07003002715263	¥15,645,183,148.44	¥0.58543234683594	$3,031,335,013.25	$0.11343053986743	₽183,775,703,393.56	₽6.87676458040440	Ƀ19,066.81	Ƀ0.00000071346747	-2.76%	trending_down
51	Pudgy Penguins	$2,133,508,631.74	$0.03394042615768	€1,815,615,845.61	€0.02888330266018	¥15,178,064,162.82	¥0.24145670576238	$2,940,828,297.99	$0.04678348341574	₽178,288,703,379.82	₽2.83626439649600	Ƀ18,497.53	Ƀ0.00000029426373	-3.45%	trending_down
52	VeChain	$2,096,711,540.60	$0.02438460820505	€1,784,301,521.05	€0.02075130158249	¥14,916,284,762.43	¥0.17347534592359	$2,890,107,187.56	$0.03361174394984	₽175,213,719,023.07	₽2.03772326703190	Ƀ18,178.50	Ƀ0.00000021141472	-1.67%	trending_down
53	Atomic Coin	$2,080,538,881.10	$4.43232015384600	€1,770,538,587.82	€3.77190445092290	¥14,801,230,311.81	¥31.53211507304000	$2,867,814,793.71	$6.10951010006130	₽173,862,235,157.93	₽370.39110198037000	Ƀ18,038.29	Ƀ0.00003842824629	-0.86%	trending_down
54	Render	$2,048,580,512.08	$3.95033028020580	€1,743,342,015.78	€3.36173106845510	¥14,573,874,224.16	¥28.10317500731100	$2,823,763,377.85	$5.44513525823570	₽171,191,603,275.12	₽330.11315403339000	Ƀ17,761.21	Ƀ0.00003424939076	-1.20%	trending_down
55	Algorand	$2,035,604,064.71	$0.23181091347508	€1,732,299,059.07	€0.19727108736730	¥14,481,558,051.68	¥1.64913366931320	$2,805,876,642.79	$0.31952816313406	₽170,107,213,954.06	₽19.37150221845100	Ƀ17,648.70	Ƀ0.00000200980222	-2.45%	trending_down
56	KuCoin	$1,999,673,204.10	$15.70100742073200	€1,701,721,896.69	€13.36155731504300	¥14,225,941,130.48	¥111.69905502507000	$2,756,349,544.53	$21.64226862873600	₽167,104,616,985.64	₽1312.06980518330000	Ƀ17,337.18	Ƀ0.00013612784256	-0.17%	trending_down
57	Sei	$1,929,877,506.62	$0.31493921236159	€1,642,325,758.13	€0.26801326971972	¥13,729,405,255.77	¥2.24051944365560	$2,660,143,155.12	$0.43411221031922	₽161,272,072,312.31	₽26.31819856745300	Ƀ16,732.05	Ƀ0.00000273052514	-1.68%	trending_down
58	MYX Finance	$1,927,430,964.27	$9.77837010661470	€1,640,243,750.59	€8.32139296072910	¥13,712,000,228.11	¥69.56462546168000	$2,656,770,841.14	$13.47850535495800	₽161,067,624,644.86	₽817.13891452950000	Ƀ16,710.84	Ƀ0.00008477853622	-9.84%	trending_down
59	Flare	$1,840,634,782.02	$0.02484623678811	€1,566,380,199.50	€0.02114414750668	¥13,094,520,643.73	¥0.17675943306010	$2,537,130,983.54	$0.03424805278873	₽153,814,418,090.97	₽2.07629970412400	Ƀ15,958.32	Ƀ0.00000021541704	2.36%	trending_up
60	Bonk	$1,835,737,516.58	$0.00002259991342	€1,562,212,626.61	€0.00001923252632	¥13,059,680,846.01	¥0.00016077878986	$2,530,380,592.85	$0.00003115172066	₽153,405,173,387.86	₽0.00188858352872	Ƀ15,915.86	Ƀ0.00000000019594	-2.36%	trending_down
61	trump	$1,676,189,041.91	$8.38097601645030	€1,426,436,874.66	€7.13221058999920	¥11,924,631,777.26	¥59.62337805083700	$2,310,458,975.36	$11.55233734107500	₽140,072,351,456.83	₽700.36433169443000	Ƀ14,532.57	Ƀ0.00007266311983	-1.03%	trending_down
62	Filecoin	$1,666,267,220.48	$2.41420182091120	€1,417,993,404.63	€2.05448574959540	¥11,854,046,620.04	¥17.17495284280400	$2,296,782,736.71	$3.32773578994400	₽139,243,224,894.82	₽201.74510004076000	Ƀ14,446.55	Ƀ0.00002093114643	-1.64%	trending_down
63	sky	$1,630,697,171.98	$0.06962653585074	€1,387,723,293.35	€0.05925218200898	¥11,600,996,564.18	¥0.49533243637142	$2,247,752,981.86	$0.09597321701666	₽136,270,779,537.79	₽5.81840851871990	Ƀ14,138.16	Ƀ0.00000060366255	0.04%	trending_up
64	Jupiter	$1,629,417,726.74	$0.52363481508379	€1,386,634,485.46	€0.44561322763630	¥11,591,894,420.60	¥3.72520771793640	$2,245,989,394.54	$0.72177822911150	₽136,163,861,464.43	₽43.75804758279500	Ƀ14,127.06	Ƀ0.00000453991746	-1.01%	trending_down
65	Fetch.ai	$1,508,500,284.28	$0.63579445728571	€1,283,733,741.92	€0.54106108315014	¥10,731,671,652.87	¥4.52312632979330	$2,079,316,791.85	$0.87637907992263	₽126,059,278,941.22	₽53.13077609313200	Ƀ13,078.71	Ƀ0.00000551234233	-1.55%	trending_down
66	Impact	$1,503,020,102.86	$0.77477735516921	€1,279,070,107.54	€0.65933552924899	¥10,692,684,913.45	¥5.51186915006190	$2,071,762,909.79	$1.06795310636520	₽125,601,322,304.18	₽64.74501579529500	Ƀ13,031.19	Ƀ0.00000671732501	-4.61%	trending_down
67	XinFin Network	$1,397,954,152.39	$0.07877773513327	€1,189,658,983.68	€0.06703985259842	¥9,945,231,767.98	¥0.56043528517687	$1,926,940,003.65	$0.10858723010770	₽116,821,384,973.95	₽6.58313729936960	Ƀ12,120.27	Ƀ0.00000068300351	3.03%	trending_up
68	Gatechain Token	$1,393,261,475.86	$16.91512665750700	€1,185,665,515.96	€14.39477278553800	¥9,911,847,443.04	¥120.33646075335000	$1,920,471,618.33	$23.31581058470700	₽116,429,236,941.02	₽1413.52884840120000	Ƀ12,079.59	Ƀ0.00014665426471	0.43%	trending_up
69	PayPal USD	$1,391,056,836.43	$0.99962051356903	€1,183,789,367.80	€0.85067705704725	¥9,896,163,344.91	¥7.11143328305830	$1,917,432,743.33	$1.37787691590360	₽116,245,004,123.88	₽83.53425085093400	Ƀ12,060.47	Ƀ0.00000866671674	0.02%	trending_up
70	Operand	$1,389,498,303.10	$0.78121637078036	€1,182,463,055.94	€0.66481513153409	¥9,885,075,731.53	¥5.55767716350870	$1,915,284,460.99	$1.07682864548370	₽116,114,763,785.47	₽65.28309833561300	Ƀ12,046.96	Ƀ0.00000677315132	-3.55%	trending_down
71	Injective	$1,361,467,473.64	$13.61863293617900	€1,158,608,820.06	€11.58945662868800	¥9,685,660,682.61	¥96.88476598615400	$1,876,646,765.66	$18.77192363922900	₽113,772,340,527.48	₽1138.05417605510000	Ƀ11,803.93	Ƀ0.00011807364143	-2.20%	trending_down
72	Celestia	$1,335,960,737.21	$1.69406508283840	€1,136,902,587.37	€1.44164938549540	¥9,504,202,367.31	¥12.05180430996800	$1,841,488,280.17	$2.33509931018440	₽111,640,845,535.31	₽141.56618003203000	Ƀ11,582.79	Ƀ0.00001468755595	-2.25%	trending_down
73	Quant	$1,176,090,112.30	$97.41701611519200	€1,000,852,685.57	€82.90188071402900	¥8,366,861,478.89	¥693.03760910661000	$1,621,122,610.80	$134.27961501318000	₽98,281,102,809.15	₽8140.74676425090000	Ƀ10,196.71	Ƀ0.00084460620120	-0.66%	trending_down
74	Stox	$1,165,842,554.58	$0.64771235368038	€992,132,013.95	€0.55120321298201	¥8,293,958,990.36	¥4.60791182982520	$1,606,997,377.24	$0.89280670831304	₽97,424,755,780.09	₽54.12670658228700	Ƀ10,107.86	Ƀ0.00000561567057	-1.78%	trending_down
75	First Digital USD	$1,147,057,544.21	$0.99797117541333	€976,145,970.12	€0.84927347027674	¥8,160,319,928.16	¥7.09969967205660	$1,581,104,118.94	$1.37560346818970	₽95,854,968,298.24	₽83.39642231964000	Ƀ9,945.00	Ƀ0.00000865241697	0.00%	trending_flat
76	Lido DAO	$1,129,504,352.90	$1.26088680617130	€961,208,204.32	€1.07301467205180	¥8,035,444,190.64	¥8.97011643704760	$1,556,908,800.04	$1.73800637362650	₽94,388,118,963.16	₽105.36722019168000	Ƀ9,792.81	Ƀ0.00001093189730	-1.14%	trending_down
77	SPX6900	$1,106,802,357.01	$1.18884057123400	€941,888,805.82	€1.01170332612010	¥7,873,939,172.51	¥8.45756993955420	$1,525,616,368.91	$1.63869784338890	₽92,491,004,814.50	₽99.34660718861500	Ƀ9,595.98	Ƀ0.00001030725595	-4.45%	trending_down
78	Curve DAO Token	$1,098,236,143.84	$0.78895462698417	€934,598,958.41	€0.67140038756353	¥7,812,997,992.68	¥5.61272814733070	$1,513,808,700.67	$1.08749505783500	₽91,775,160,961.32	₽65.92975316722400	Ƀ9,521.71	Ƀ0.00000684024205	-1.35%	trending_down
79	PAX Gold	$1,073,164,031.56	$3693.19889137130000	€913,262,590.85	€3142.91225655700000	¥7,634,631,651.30	¥26273.90810866800000	$1,479,249,301.10	$5090.70535186620000	₽89,679,985,753.89	₽308625.72190791000000	Ƀ9,304.34	Ƀ0.03202005984475	0.04%	trending_up
80	Aerodrome Finance	$1,030,244,185.55	$1.14871916283630	€876,737,801.90	€0.97756000757366	¥7,329,294,158.48	¥8.17214090406570	$1,420,088,585.36	$1.58339449405350	₽86,093,347,490.57	₽95.99382305894600	Ƀ8,932.22	Ƀ0.00000995940306	-5.94%	trending_down
81	PancakeSwap	$1,004,308,002.59	$2.90565502542740	€854,666,110.20	€2.47271242663870	¥7,144,780,703.39	¥20.67121630300900	$1,384,338,150.77	$4.00515488704920	₽83,925,965,385.01	₽242.81386034558000	Ƀ8,707.36	Ƀ0.00002519204910	-3.25%	trending_down
82	Kaia	$978,825,399.74	$0.15981722666551	€832,980,415.18	€0.13600445989235	¥6,963,494,077.51	¥1.13696100618960	$1,349,212,931.00	$0.22029206523575	₽81,796,487,137.96	₽13.35528045029000	Ƀ8,486.42	Ƀ0.00000138561646	1.67%	trending_up
83	Grantcoin	$975,939,442.06	$0.09287663654954	€830,524,465.19	€0.07903801770365	¥6,942,962,990.73	¥0.66073674500604	$1,345,234,926.93	$0.12802115581988	₽81,555,319,305.09	₽7.76132557346130	Ƀ8,461.40	Ƀ0.00000080524108	-1.49%	trending_down
84	DeXe	$959,467,783.91	$11.45856908264700	€816,507,084.10	€9.75124228933250	¥6,825,781,423.93	¥81.51778444363700	$1,322,530,393.34	$15.79449162352100	₽80,178,849,329.62	₽957.54635999322000	Ƀ8,318.59	Ƀ0.00009934587293	14.65%	trending_up
85	Pyth Network	$950,718,369.89	$0.16534280124961	€809,061,332.78	€0.14070672386342	¥6,763,536,928.97	¥1.17627067868230	$1,310,470,201.06	$0.22790851724247	₽79,447,696,121.93	₽13.81703041153900	Ƀ8,242.73	Ƀ0.00000143352323	-2.50%	trending_down
86	Tether Gold	$909,255,945.01	$3688.30598648910000	€773,776,809.21	€3138.74839450220000	¥6,468,567,723.86	¥26239.09933257900000	$1,253,318,394.61	$5083.96097177660000	₽75,982,848,658.49	₽308216.84159956000000	Ƀ7,883.26	Ƀ0.03197763832570	0.05%	trending_up
87	FLOKI	$908,565,516.98	$0.00009524654226	€773,189,254.95	€0.00008105480747	¥6,463,655,927.03	¥0.00067759656946	$1,252,366,708.61	$0.00013128783386	₽75,925,152,375.21	₽0.00795936902678	Ƀ7,877.27	Ƀ0.00000000082579	-2.13%	trending_down
88	Conflux Network	$887,594,210.13	$0.17276303698281	€755,342,672.82	€0.14702134447237	¥6,314,463,260.89	¥1.22905922257960	$1,223,459,859.24	$0.23813657017711	₽74,172,664,922.71	₽14.43710955627000	Ƀ7,695.45	Ƀ0.00000149785672	-1.63%	trending_down
89	dogwifhat	$883,311,783.20	$0.88433764778134	€751,698,327.50	€0.75257133826192	¥6,283,997,506.15	¥6.29129564322350	$1,217,556,961.96	$1.21897101370180	₽73,814,799,792.32	₽73.90052715398700	Ƀ7,658.32	Ƀ0.00000766721350	-1.68%	trending_down
90	Pendle	$848,529,075.80	$5.01372942497140	€722,098,243.51	€4.26668374065070	¥6,036,548,699.62	¥35.66833795526000	$1,169,612,478.08	$6.91092463938070	₽70,908,149,352.83	₽418.97712761909000	Ƀ7,356.75	Ƀ0.00004346906867	-1.67%	trending_down
91	Ethereum Name Service	$846,972,171.00	$22.89174637403700	€720,773,317.52	€19.48087616430600	¥6,025,472,671.81	¥162.85492830717000	$1,167,466,440.51	$31.55398320197300	₽70,778,045,104.01	₽1912.97083049780000	Ƀ7,343.25	Ƀ0.00019847159885	-2.19%	trending_down
92	ZCash	$845,506,698.83	$52.10740765987000	€719,526,200.71	€44.34340391854900	¥6,015,047,107.87	¥370.69902837753000	$1,165,446,433.67	$71.82485071836500	₽70,655,581,510.75	₽4354.40570052970000	Ƀ7,330.55	Ƀ0.00045177158358	2.68%	trending_up
93	Nexo	$825,851,581.17	$1.27811947486980	€702,799,695.57	€1.08767967311420	¥5,875,217,986.68	¥9.09271193411370	$1,138,353,819.48	$1.76175988416050	₽69,013,082,675.24	₽106.80728474653000	Ƀ7,160.14	Ƀ0.00001108130466	-1.11%	trending_down
94	Sonic (prev. FTM)	$825,456,240.22	$0.28661675007766	€702,463,260.43	€0.24391085431609	¥5,872,405,478.63	¥2.03902968008020	$1,137,808,881.52	$0.39507252830705	₽68,980,045,628.64	₽23.95140473216500	Ƀ7,156.71	Ƀ0.00000248496920	-1.04%	trending_down
95	Raydium	$821,412,722.06	$3.06352007363910	€699,022,226.47	€2.60705558266690	¥5,843,639,352.62	¥21.79428925203800	$1,132,235,296.09	$4.22275606950420	₽68,642,145,139.30	₽256.00600512343000	Ƀ7,121.65	Ƀ0.00002656074015	-2.95%	trending_down
96	Virtuals Protocol	$808,723,159.84	$1.23355757007820	€688,223,409.02	€1.04975749213660	¥5,753,364,119.26	¥8.77569261669300	$1,114,744,003.52	$1.70033575459580	₽67,581,729,652.13	₽103.08342625950000	Ƀ7,011.64	Ƀ0.00001069495264	-2.68%	trending_down
97	Theta Token	$804,280,277.96	$0.80428027796304	€684,442,516.55	€0.68444251654654	¥5,721,756,866.71	¥5.72175686670590	$1,108,619,935.14	$1.10861993514430	₽67,210,455,949.88	₽67.21045594987500	Ƀ6,973.12	Ƀ0.00000697311555	-2.19%	trending_down
98	Gala	$799,043,722.37	$0.01735614850888	€679,986,207.74	€0.01477008238106	¥5,684,503,313.76	¥0.12347394885995	$1,101,401,866.92	$0.02392371510465	₽66,772,858,139.01	₽1.45038326411560	Ƀ6,927.71	Ƀ0.00000015047793	-1.49%	trending_down
99	Tezos	$797,186,290.46	$0.75258125860845	€678,405,533.18	€0.64044665107579	¥5,671,289,296.10	¥5.35396316704780	$1,098,841,582.77	$1.03735800686590	₽66,617,640,052.61	₽62.89017761135500	Ƀ6,911.61	Ƀ0.00000652488470	-1.57%	trending_down
100	Fartcoin	$762,423,607.59	$0.76242493726381	€649,052,161.28	€0.64905329322536	¥5,425,689,294.61	¥5.42569875703180	$1,050,771,703.36	$1.05077353591090	₽63,738,553,390.65	₽63.73866455087900	Ƀ6,589.60	Ƀ0.00000658961144	-0.73%	trending_down
101	The Sandbox	$761,194,163.77	$0.29580591488556	€647,776,233.37	€0.25173083356761	¥5,415,236,519.89	¥2.10440262068250	$1,049,230,035.34	$0.40773887307825	₽63,609,923,325.47	₽24.71930613850300	Ƀ6,599.56	Ƀ0.00000256463932	-1.61%	trending_down
102	ether.fi	$760,229,955.25	$1.48327932780390	€647,114,579.98	€1.26258071334060	¥5,409,492,269.61	¥10.55442238492100	$1,047,634,889.84	$2.04403307768020	₽63,548,278,038.16	₽123.98859908116000	Ƀ6,590.10	Ƀ0.00001285790420	-4.00%	trending_down
103	Bitcoin SV	$513,102,441.97	$25.75417910984300	€436,650,178.12	€21.91680642247600	¥3,650,279,014.79	¥183.21865549324000	$707,260,406.01	$35.49956048500800	₽42,877,899,680.77	₽2152.17277858810000	Ƀ4,448.60	Ƀ0.00022328891040	-0.05%	trending_down
104	eCash	$384,718,364.03	$0.00001931000982	€327,395,327.79	€0.00001643281836	¥2,736,937,609.24	¥0.00013737397808	$530,295,792.98	$0.00002661691753	₽32,149,360,573.84	₽0.00161365956601	Ƀ3,335.51	Ƀ0.00000000016742	-2.05%	trending_down
105	Vesper	$1,645,631.27	$0.17476270822251	€1,400,432.21	€0.14872306469736	¥11,707,239.71	¥1.24328514973510	$2,268,338.14	$0.24089291701391	₽137,518,761.71	₽14.60421400909900	Ƀ14.27	Ƀ0.00000151519388	7.63%	trending_up