Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($8,543.65 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$5.87	+0.07%
Last 7 days	-$351.04	-3.95%
Last 30 days	+$596.82	+7.51%
Last 6 months	+$1,150.92	+15.57%
Last 1 year	+$2,928.56	+52.16%
Last 2 years	+$769.24	+9.89%
Last 3 years	+$7,792.29	+1,037.09%
Last 4 years	+$8,210.93	+2,467.82%
Last 5 years	+$8,147.13	+2,054.66%
Last 6 years	+$7,995.39	+1,458.32%
Last 7 years	+$8,532.61	+77,288.13%
Last 8 years	+$8,541.19	+347,202.85%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	604,150 (18,051,875 BTC)
Days Since Creation (first block)	3,970 (2009-01-03)
Size	258.47 GB (+0.06% today)

Next Reward Halving

2020-05-09

174 days

(2020-05-08)

The World

Global Bitcoin Statistics

Unrestricted in 124 of 257 countries/regions.

9,226 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$154,350,003,127.35	$8550.35851552	€139,666,841,679.85	€7736.97146030	¥1,081,746,561,917.70	¥59924.33262017	$204,073,856,634.83	$11304.85651130	₽9,839,503,999,362.50	₽545068.25464737	Ƀ18,051,875.00	Ƀ1.00000000	0.26%
2	Ethereum	$19,858,389,633.51	$182.88607693	€17,969,280,886.07	€165.48830732	¥139,175,537,907.50	¥1281.73878154	$26,255,769,853.95	$241.80282661	₽1,265,932,622,357.00	₽11658.62163201	Ƀ2,322,521.28	Ƀ0.02138929	0.62%
3	XRP	$11,452,565,704.21	$0.26450271	€10,363,094,581.33	€0.23934083	¥80,264,161,481.36	¥1.85374078	$15,142,009,745.82	$0.34971226	₽730,078,158,511.76	₽16.86151867	Ƀ1,339,425.20	Ƀ0.00003093	0.36%
4	Bitcoin Cash	$4,836,711,178.69	$266.96718203	€4,376,599,680.97	€241.57086097	¥33,897,606,624.71	¥1871.01279856	$6,394,857,684.90	$352.97065972	₽308,330,664,218.96	₽17018.62392024	Ƀ565,673.49	Ƀ0.03122292	0.11%
5	Tether	$4,141,657,766.67	$1.00818231	€3,747,666,004.98	€0.91227494	¥29,026,394,291.93	¥7.06574493	$5,475,892,816.20	$1.33296825	₽264,022,399,309.65	₽64.26960617	Ƀ484,384.11	Ƀ0.00011791	0.16%
6	Litecoin	$3,730,185,789.22	$58.56231639	€3,375,336,945.28	€52.99134180	¥26,142,634,085.19	¥410.42813822	$4,931,865,141.22	$77.42816662	₽237,791,883,691.42	₽3733.23054552	Ƀ436,260.75	Ƀ0.00684911	1.05%
7	EOS	$3,181,918,842.12	$3.38320665	€2,879,226,084.59	€3.06136559	¥22,300,160,013.10	¥23.71086551	$4,206,973,997.11	$4.47310668	₽202,840,962,347.33	₽215.67265770	Ƀ372,138.65	Ƀ0.00039568	0.71%
8	Binance Coin	$3,140,471,080.20	$20.19118843	€2,841,721,206.81	€18.27042087	¥22,009,677,518.47	¥141.50792500	$4,152,173,838.69	$26.69577978	₽200,198,750,420.53	₽1287.14788013	Ƀ367,291.16	Ƀ0.00236144	-1.34%
9	Bitcoin SV	$2,238,209,074.27	$123.87412367	€2,025,290,483.24	€112.09010216	¥15,686,264,476.09	¥868.15940834	$2,959,248,127.54	$163.78017261	₽142,681,352,066.37	₽7896.72763584	Ƀ261,767.86	Ƀ0.01448759	0.26%
10	Stellar	$1,461,214,017.48	$0.07286114	€1,322,210,189.21	€0.06592993	¥10,240,772,320.13	¥0.51063998	$1,931,944,113.22	$0.09633335	₽93,149,471,186.56	₽4.64475169	Ƀ170,895.06	Ƀ0.00000852	0.83%
11	Tronix	$1,248,363,030.21	$0.01872112	€1,129,607,503.51	€0.01694020	¥8,749,027,460.95	¥0.13120509	$1,650,523,180.40	$0.02475213	₽79,580,646,450.05	₽1.19343391	Ƀ146,001.25	Ƀ0.00000219	0.46%
12	Cardano	$1,143,790,758.07	$0.04411570	€1,034,983,087.04	€0.03991901	¥8,016,143,148.85	¥0.30918044	$1,512,262,950.78	$0.05832757	₽72,914,373,245.35	₽2.81228738	Ƀ133,771.09	Ƀ0.00000516	0.54%
13	Monero	$1,077,463,173.28	$62.24010388	€974,965,179.07	€56.31926504	¥7,551,292,903.59	¥436.20354404	$1,424,567,934.55	$82.29075335	₽68,686,122,370.02	₽3967.68214224	Ƀ126,013.80	Ƀ0.00727924	0.00%
14	Link Platform	$1,029,803,836.47	$2.94229668	€931,839,627.31	€2.66239894	¥7,217,277,207.54	¥20.62079202	$1,361,555,142.39	$3.89015755	₽65,647,934,967.55	₽187.56552848	Ƀ120,439.84	Ƀ0.00034411	-2.63%
15	LEOcoin	$976,149,337.87	$0.97663874	€883,289,227.51	€0.88373207	¥6,841,245,019.51	¥6.84467493	$1,290,615,847.06	$1.29126291	₽62,227,567,990.35	₽62.25876630	Ƀ114,164.73	Ƀ0.00011422	0.77%
16	Huobi Token	$882,322,789.17	$3.65678046	€798,388,304.56	€3.30891459	¥6,183,671,035.65	¥25.62818020	$1,166,563,075.71	$4.83481229	₽56,246,313,164.28	₽233.11244100	Ƀ103,191.32	Ƀ0.00042768	-0.35%
17	NEO	$861,299,019.65	$12.21028202	€779,364,505.21	€11.04873010	¥6,036,328,049.33	¥85.57454049	$1,138,766,498.83	$16.14382437	₽54,906,089,904.80	₽778.38105801	Ƀ100,732.50	Ƀ0.00142804	0.73%
18	Tezos (Pre-Launch)	$778,023,572.30	$1.17815666	€704,010,967.89	€1.06607980	¥5,452,700,404.08	¥8.25699317	$1,028,663,866.11	$1.55769983	₽49,597,446,686.74	₽75.10513108	Ƀ90,993.09	Ƀ0.00013779	0.50%
19	Atomic Coin	$739,668,754.61	$3.87893864	€669,304,805.65	€3.50993908	¥5,183,894,499.78	¥27.18515355	$977,953,043.90	$5.12853872	₽47,152,403,768.63	₽247.27458029	Ƀ86,507.34	Ƀ0.00045366	-0.97%
20	IOTA	$717,504,415.40	$0.25813873	€649,248,937.86	€0.23358225	¥5,028,557,944.86	¥1.80913947	$948,648,462.82	$0.34129812	₽45,739,471,472.68	₽16.45582772	Ƀ83,915.13	Ƀ0.00003019	0.27%
21	Maker	$633,208,658.68	$633.20865868	€572,972,152.19	€572.97215219	¥4,437,779,563.50	¥4437.77956350	$837,196,828.08	$837.19682808	₽40,365,785,573.60	₽40365.78557360	Ƀ74,056.39	Ƀ0.07405639	3.31%
22	Dash	$625,866,648.57	$68.34299808	€566,328,580.15	€61.84159702	¥4,386,323,819.81	¥478.97506777	$827,489,589.40	$90.35969492	₽39,897,747,112.79	₽4356.72944182	Ƀ73,197.71	Ƀ0.00799300	0.39%
23	Ethereum Classic	$536,731,641.06	$4.66136815	€485,672,896.77	€4.21793686	¥3,761,630,033.18	¥32.66873252	$709,639,739.22	$6.16302790	₽34,215,568,654.03	₽297.15289661	Ƀ62,773.00	Ƀ0.00054517	1.08%
24	Ontology	$483,986,085.17	$0.82401485	€437,944,972.88	€0.74562714	¥3,391,968,079.34	¥5.77502566	$639,902,202.51	$1.08947123	₽30,853,144,957.72	₽52.52929854	Ƀ56,604.19	Ƀ0.00009637	-0.65%
25	USD Coin	$445,122,454.69	$1.00835856	€402,778,400.69	€0.91243442	¥3,119,596,211.42	¥7.06698013	$588,518,653.46	$1.33320127	₽28,375,666,241.27	₽64.28084145	Ƀ52,058.92	Ƀ0.00011793	0.13%
26	Crypto.com Chain	$420,422,657.63	$0.03590133	€380,428,270.64	€0.03248608	¥2,946,490,153.76	¥0.25161091	$555,861,816.79	$0.04746695	₽26,801,103,578.81	₽2.28863826	Ƀ49,170.18	Ƀ0.00000420	-1.83%
27	VeChain	$409,223,949.19	$0.00737942	€370,294,884.13	€0.00667743	¥2,868,005,125.52	¥0.05171795	$541,055,444.42	$0.00975670	₽26,087,208,313.12	₽0.47042346	Ƀ47,860.44	Ƀ0.00000086	-1.75%
28	NEM	$382,087,562.64	$0.04245417	€345,739,954.89	€0.03841555	¥2,677,822,473.99	¥0.29753583	$505,177,070.94	$0.05613079	₽24,357,317,943.07	₽2.70636866	Ƀ44,686.73	Ƀ0.00000497	5.38%
29	BatCoin	$359,575,334.96	$0.26509794	€325,369,292.92	€0.23987944	¥2,520,047,777.53	¥1.85791241	$475,412,529.12	$0.35049924	₽22,922,208,453.00	₽16.89946355	Ƀ42,053.83	Ƀ0.00003100	3.30%
30	Dogecoin	$324,027,640.17	$0.00265427	€293,203,214.79	€0.00240177	¥2,270,915,313.37	¥0.01860217	$428,413,144.45	$0.00350934	₽20,656,114,005.56	₽0.16920427	Ƀ37,896.38	Ƀ0.00000031	-0.29%
31	zec	$283,600,494.65	$36.04391346	€256,621,863.19	€32.61509202	¥1,987,585,706.71	¥252.61016313	$374,962,394.00	$47.65546019	₽18,078,964,332.95	₽2297.72739556	Ƀ33,168.26	Ƀ0.00421549	-0.19%
32	Decred	$241,251,415.20	$22.57701289	€218,301,409.32	€20.42928423	¥1,690,786,418.29	¥158.22873716	$318,970,558.61	$29.85019760	₽15,379,295,216.22	₽1439.23941793	Ƀ28,215.36	Ƀ0.00264048	-7.57%
33	Paxos Standard Token	$228,567,805.62	$1.00934670	€206,824,378.84	€0.91332856	¥1,601,894,608.94	¥7.07390542	$302,200,924.21	$1.33450774	₽14,570,740,472.92	₽64.34383346	Ƀ26,731.96	Ƀ0.00011805	0.09%
34	HedgeTrade	$212,080,088.97	$0.73554420	€191,905,122.19	€0.66557262	¥1,486,342,095.57	¥5.15498799	$280,401,689.64	$0.97249977	₽13,519,681,511.92	₽46.88947185	Ƀ24,803.65	Ƀ0.00008602	2.43%
35	Qtum (Pre-Launch)	$205,727,820.09	$2.13921697	€186,157,138.29	€1.93571540	¥1,441,822,854.30	¥14.99248821	$272,003,037.33	$2.82836572	₽13,114,737,074.92	₽136.37080338	Ƀ24,060.72	Ƀ0.00025019	-1.56%
36	Centrality	$193,108,702.50	$0.18153620	€174,738,464.74	€0.16426685	¥1,353,383,030.63	¥1.27227834	$255,318,671.02	$0.24001809	₽12,310,293,567.25	₽11.57256997	Ƀ22,584.87	Ƀ0.00002123	16.55%
37	0x	$171,378,491.26	$0.28465643	€155,075,426.76	€0.25757735	¥1,201,089,018.12	¥1.99498612	$226,588,072.21	$0.37635850	₽10,925,036,060.61	₽18.14627808	Ƀ20,043.43	Ƀ0.00003329	1.97%
38	TrueUSD	$169,077,367.82	$1.00817580	€152,993,206.90	€0.91226904	¥1,184,961,824.63	¥7.06569926	$223,545,641.86	$1.33295963	₽10,778,344,043.79	₽64.26919074	Ƀ19,774.30	Ƀ0.00011791	0.02%
39	Holo	$157,544,545.45	$0.00097675	€142,557,490.39	€0.00088383	¥1,104,135,192.35	¥0.00684545	$208,297,520.77	$0.00129141	₽10,043,149,683.47	₽0.06226578	Ƀ18,425.49	Ƀ0.00000011	-1.33%
40	Synthetix Network Token	$146,611,756.85	$1.00991124	€132,664,727.03	€0.91383939	¥1,027,513,836.71	¥7.07786192	$193,842,734.32	$1.33525414	₽9,346,206,275.68	₽64.37982158	Ƀ17,146.85	Ƀ0.00011811	16.19%
41	OmiseGo	$145,143,950.70	$1.03492844	€131,336,551.82	€0.93647673	¥1,017,226,864.11	¥7.25319245	$191,902,074.42	$1.36833063	₽9,252,636,569.49	₽65.97461796	Ƀ16,975.19	Ƀ0.00012104	-1.42%
42	V Systems	$140,364,918.09	$0.07573358	€127,012,143.80	€0.06852912	¥983,733,491.95	¥0.53077122	$185,583,476.45	$0.10013115	₽8,947,982,798.48	₽4.82786427	Ƀ16,416.26	Ƀ0.00000886	1.42%
43	Bitcoin Gold	$139,803,159.95	$7.98240093	€126,503,825.15	€7.22304311	¥979,796,466.19	¥55.94385868	$184,840,747.93	$10.55393139	₽8,912,171,840.47	₽508.86209450	Ƀ16,350.56	Ƀ0.00093357	0.89%
44	Ravencoin	$131,519,395.92	$0.02699805	€119,008,087.30	€0.02442976	¥921,740,534.34	¥0.18921316	$173,888,369.31	$0.03569548	₽8,384,098,450.84	₽1.72107189	Ƀ15,381.74	Ƀ0.00000316	1.18%
45	ZB	$126,973,159.37	$0.27406913	€114,894,329.69	€0.24799720	¥889,878,690.11	¥1.92078606	$167,877,562.66	$0.36236050	₽8,094,284,963.38	₽17.47135866	Ƀ14,850.04	Ƀ0.00003205	0.29%
46	rep	$124,702,647.04	$11.33660428	€112,839,808.93	€10.25816445	¥873,966,031.53	¥79.45145741	$164,875,604.79	$14.98869134	₽7,949,544,343.67	₽722.68584942	Ƀ14,584.49	Ƀ0.00132586	2.52%
47	Nano	$124,535,115.21	$0.93460943	€112,688,214.23	€0.84570097	¥872,791,901.44	¥6.55011674	$164,654,102.57	$1.23569386	₽7,938,864,524.39	₽59.57948200	Ƀ14,564.90	Ƀ0.00010931	-0.18%
48	ABBC Coin	$119,552,927.92	$0.21478118	€108,179,977.44	€0.19434927	¥837,874,740.01	¥1.50527245	$158,066,903.64	$0.28397294	₽7,621,260,048.80	₽13.69187096	Ƀ13,982.21	Ƀ0.00002512	-0.39%
49	Algorand	$118,555,790.63	$0.27214197	€107,277,696.82	€0.24625337	¥830,886,403.06	¥1.90727977	$156,748,538.58	$0.35981250	₽7,557,694,541.18	₽17.34850615	Ƀ13,865.59	Ƀ0.00003183	0.54%
50	kmd	$108,613,452.67	$0.92859817	€98,281,163.53	€0.84026155	¥761,206,521.72	¥6.50798741	$143,603,276.45	$1.22774607	₽6,923,890,381.05	₽59.19627607	Ƀ12,702.80	Ƀ0.00010860	0.18%
51	Luna Coin	$108,281,332.99	$0.37628284	€97,980,638.06	€0.34048743	¥758,878,894.13	¥2.63714063	$143,164,164.41	$0.49750235	₽6,902,718,415.45	₽23.98727823	Ƀ12,663.95	Ƀ0.00004401	-2.54%
52	Dai	$103,028,895.70	$1.01186746	€93,227,859.88	€0.91560952	¥722,067,712.62	¥7.09157191	$136,219,654.45	$1.33784056	₽6,567,886,043.07	₽64.50452691	Ƀ12,049.66	Ƀ0.00011834	0.14%
53	btm	$98,420,729.24	$0.09817536	€89,058,063.69	€0.08883604	¥689,771,838.83	¥0.68805221	$130,126,967.17	$0.12980255	₽6,274,124,647.78	₽6.25848298	Ƀ11,510.71	Ƀ0.00001148	-4.72%
54	EDUCare	$96,920,401.52	$0.10202148	€87,700,460.64	€0.09231627	¥679,256,941.99	¥0.71500731	$128,143,308.87	$0.13488769	₽6,178,481,755.90	₽6.50366501	Ƀ11,335.24	Ƀ0.00001193	10.23%
55	lsk	$96,606,932.10	$0.79493489	€87,416,811.25	€0.71931353	¥677,060,022.90	¥5.57122169	$127,728,855.27	$1.05102317	₽6,158,498,707.22	₽50.67550943	Ƀ11,298.58	Ƀ0.00009297	2.68%
56	KuCoin	$96,177,902.12	$1.16772408	€87,028,594.47	€1.05663966	¥674,053,209.23	¥8.18387747	$127,161,613.29	$1.54390640	₽6,131,148,904.46	₽74.44007489	Ƀ11,248.41	Ƀ0.00013657	0.72%
57	Bitcoin Diamond	$91,427,370.31	$0.49024586	€82,729,976.00	€0.44360926	¥640,759,582.09	¥3.43583905	$120,880,697.66	$0.64817856	₽5,828,312,002.58	₽31.25219280	Ƀ10,692.81	Ƀ0.00005734	0.00%
58	BitTorrent	$89,776,710.64	$0.00042324	€81,236,341.93	€0.00038298	¥629,191,098.84	¥0.00296625	$118,698,277.97	$0.00055959	₽5,723,085,749.80	₽0.02698086	Ƀ10,499.76	Ƀ0.00000005	0.23%
59	Silverway	$86,546,149.04	$0.86546149	€78,313,100.43	€0.78313100	¥606,550,030.93	¥6.06550031	$114,426,990.95	$1.14426991	₽5,517,143,908.98	₽55.17143909	Ƀ10,121.93	Ƀ0.00010122	-4.98%
60	DigiByte	$86,388,695.73	$0.00691167	€78,170,625.49	€0.00625417	¥605,446,535.14	¥0.04843977	$114,218,814.06	$0.00913827	₽5,507,106,575.26	₽0.44060537	Ƀ10,103.52	Ƀ0.00000081	0.44%
61	Siacoin	$83,494,550.76	$0.00199666	€75,551,797.64	€0.00180672	¥585,163,209.51	¥0.01399341	$110,392,320.28	$0.00263989	₽5,322,610,621.54	₽0.12728327	Ƀ9,765.04	Ƀ0.00000023	-0.41%
62	Seele	$83,329,239.46	$0.11960473	€75,402,212.24	€0.10822686	¥584,004,641.80	¥0.83823782	$110,173,753.95	$0.15813540	₽5,312,072,356.82	₽7.62456260	Ƀ9,745.70	Ƀ0.00001399	1.55%
63	Swipe	$82,919,368.74	$1.35631198	€75,031,332.11	€1.22728738	¥581,132,103.85	¥9.50557688	$109,631,843.37	$1.79324788	₽5,285,943,918.19	₽86.46217612	Ƀ9,697.77	Ƀ0.00015863	6.70%
64	IOStoken	$81,815,469.36	$0.00681003	€74,032,445.57	€0.00616220	¥573,395,535.44	¥0.04772742	$108,172,322.81	$0.00900388	₽5,215,572,540.53	₽0.43412581	Ƀ9,568.66	Ƀ0.00000080	3.75%
65	ICON	$81,493,698.72	$0.16141147	€73,741,284.65	€0.14605656	¥571,140,438.10	¥1.13123616	$107,746,893.76	$0.21341018	₽5,195,060,305.96	₽10.28965855	Ƀ9,531.03	Ƀ0.00001888	1.84%
66	Quant	$80,133,456.68	$6.63755452	€72,510,441.08	€6.00613060	¥561,607,317.81	¥46.51863710	$105,948,449.75	$8.77584271	₽5,108,347,596.53	₽423.13082554	Ƀ9,371.94	Ƀ0.00077629	0.43%
67	Theta Token	$79,658,158.94	$0.09150823	€72,080,357.94	€0.08280314	¥558,276,241.14	¥0.64132627	$105,320,034.85	$0.12098760	₽5,078,048,316.34	₽5.83346654	Ƀ9,316.35	Ƀ0.00001070	0.89%
68	waves	$77,893,691.95	$0.77619032	€70,483,742.93	€0.70235211	¥545,910,150.65	¥5.43985226	$102,987,144.81	$1.02624004	₽4,965,567,074.31	₽49.48058074	Ƀ9,109.99	Ƀ0.00009078	0.39%
69	FTX Token	$77,704,595.69	$1.47638824	€70,312,635.21	€1.33594091	¥544,584,888.45	¥10.34711937	$102,737,131.19	$1.95200672	₽4,953,512,566.16	₽94.11679779	Ƀ9,087.88	Ƀ0.00017267	-1.30%
70	HyperCash	$77,569,992.77	$1.74584423	€70,190,836.92	€1.57976382	¥543,641,537.30	¥12.23557473	$102,559,165.93	$2.30826795	₽4,944,931,898.81	₽111.29407827	Ƀ9,072.13	Ƀ0.00020418	0.73%
71	Verge	$76,628,742.79	$0.00477283	€69,339,127.12	€0.00431880	¥537,044,880.96	¥0.03344990	$101,314,692.28	$0.00631040	₽4,884,929,095.27	₽0.30425837	Ƀ8,962.05	Ƀ0.00000056	-1.80%
72	Bytecoin	$73,926,809.44	$0.00040163	€66,894,225.98	€0.00036342	¥518,108,651.26	¥0.00281479	$97,742,331.10	$0.00053102	₽4,712,686,248.01	₽0.02560313	Ƀ8,646.05	Ƀ0.00000005	2.87%
73	DxChain Token	$73,234,560.63	$0.00146469	€66,267,830.11	€0.00132536	¥513,257,094.70	¥0.01026514	$96,827,074.33	$0.00193654	₽4,668,556,770.82	₽0.09337114	Ƀ8,565.09	Ƀ0.00000017	-8.82%
74	BitShares	$72,961,136.53	$0.02655015	€66,020,416.57	€0.02402446	¥511,340,829.24	¥0.18607406	$96,465,566.66	$0.03510328	₽4,651,126,531.32	₽1.69251889	Ƀ8,533.11	Ƀ0.00000311	1.88%
75	MonaCoin	$69,479,583.89	$1.05705047	€62,870,060.56	€0.95649432	¥486,940,715.75	¥7.40823253	$91,862,431.84	$1.39757928	₽4,429,184,513.93	₽67.38485353	Ƀ8,125.93	Ƀ0.00012363	0.50%
76	Monaco	$67,988,968.76	$4.30478003	€61,521,246.15	€3.89527061	¥476,493,888.68	¥30.16962039	$89,891,615.05	$5.69156492	₽4,334,160,780.67	₽274.42111763	Ƀ7,951.59	Ƀ0.00050346	0.97%
77	Aeternity (Pre-Launch)	$63,957,974.69	$0.21964596	€57,873,716.51	€0.19875126	¥448,243,069.80	¥1.53936674	$84,562,036.23	$0.29040490	₽4,077,192,970.36	₽14.00199056	Ƀ7,480.15	Ƀ0.00002569	0.61%
78	rlc	$63,381,028.57	$0.79156239	€57,351,654.71	€0.71626185	¥444,199,600.65	¥5.54758586	$83,799,226.93	$1.04656422	₽4,040,413,809.49	₽50.46051932	Ƀ7,412.67	Ƀ0.00009258	11.20%
79	MaidSafeCoin	$60,114,356.25	$0.13283402	€54,395,737.66	€0.12019765	¥421,305,454.36	¥0.93095395	$79,480,196.12	$0.17562650	₽3,832,169,982.36	₽8.46790312	Ƀ7,030.62	Ƀ0.00001554	0.65%
80	Nexo	$59,803,653.60	$0.10679224	€54,114,591.84	€0.09663320	¥419,127,925.92	¥0.74844271	$79,069,400.61	$0.14119536	₽3,812,363,309.99	₽6.80779149	Ƀ6,994.29	Ƀ0.00001249	0.61%
81	Zilliqa	$59,683,142.67	$0.00687011	€54,005,544.99	€0.00621657	¥418,283,337.11	¥0.04814850	$78,910,067.09	$0.00908332	₽3,804,680,979.16	₽0.43795594	Ƀ6,980.19	Ƀ0.00000080	2.74%
82	BitMax Token	$54,812,048.53	$0.06958638	€49,597,833.17	€0.06296669	¥384,144,760.93	¥0.48768916	$72,469,749.97	$0.09200363	₽3,494,158,469.77	₽4.43599236	Ƀ6,410.50	Ƀ0.00000814	1.29%
83	ardr	$54,116,474.08	$0.05417067	€48,968,428.02	€0.04901747	¥379,269,896.94	¥0.37964974	$71,550,096.20	$0.07162175	₽3,449,816,989.64	₽3.45327201	Ƀ6,329.15	Ƀ0.00000634	1.98%
84	Steem	$52,829,152.54	$0.15042170	€47,803,568.09	€0.13611223	¥370,247,832.64	¥1.05421542	$69,848,064.03	$0.19888005	₽3,367,752,815.95	₽9.58908237	Ƀ6,178.59	Ƀ0.00001759	2.18%
85	Chiliz	$52,581,891.85	$0.01397425	€47,579,829.06	€0.01264490	¥368,514,930.86	¥0.09793716	$69,521,148.31	$0.01847606	₽3,351,990,441.81	₽0.89083074	Ƀ6,149.67	Ƀ0.00000163	2.28%
86	Enjin Coin	$52,348,816.81	$0.06671914	€47,368,926.22	€0.06037222	¥366,881,447.73	¥0.46759444	$69,212,988.14	$0.08821272	₽3,337,132,373.98	₽4.25321196	Ƀ6,122.41	Ƀ0.00000780	2.64%
87	Aurora	$49,954,287.61	$0.00763555	€45,202,186.18	€0.00690919	¥350,099,629.29	¥0.05351299	$66,047,061.36	$0.01009534	₽3,184,485,926.56	₽0.48675103	Ƀ5,842.36	Ƀ0.00000089	-4.73%
88	Energi	$48,527,743.61	$2.13856555	€43,911,347.89	€1.93512595	¥340,101,838.30	¥14.98792280	$64,160,956.21	$2.82750444	₽3,093,546,599.49	₽136.32927664	Ƀ5,675.52	Ƀ0.00025011	-0.66%
89	RIF Token	$45,862,924.02	$0.08540900	€41,500,029.92	€0.07728412	¥321,425,716.73	¥0.59858041	$60,637,665.00	$0.11292350	₽2,923,669,680.71	₽5.44465269	Ƀ5,363.86	Ƀ0.00000999	-0.85%
90	aelf	$45,828,622.68	$0.08416949	€41,468,991.64	€0.07616253	¥321,185,319.22	¥0.58989348	$60,592,313.48	$0.11128470	₽2,921,483,038.85	₽5.36563688	Ƀ5,359.85	Ƀ0.00000984	-2.93%
91	Ren	$45,010,239.71	$0.05622740	€40,728,460.62	€0.05087854	¥315,449,763.98	¥0.39406412	$59,510,288.43	$0.07434106	₽2,869,312,761.01	₽3.58438435	Ƀ5,264.13	Ƀ0.00000658	-3.75%
92	ZenCash	$44,802,202.36	$5.75842504	€40,540,213.65	€5.21063182	¥313,991,754.99	¥40.35734605	$59,235,231.84	$7.61350167	₽2,856,050,795.76	₽367.08807943	Ƀ5,239.80	Ƀ0.00067347	-3.82%
93	Status	$44,730,602.24	$0.01288887	€40,475,424.78	€0.01166276	¥313,489,952.75	¥0.09033033	$59,140,565.75	$0.01704101	₽2,851,486,431.72	₽0.82163946	Ƀ5,231.43	Ƀ0.00000151	1.63%
94	gnt	$44,465,324.72	$0.04537047	€40,235,382.85	€0.04105442	¥311,630,781.79	¥0.31797437	$58,789,829.08	$0.05998656	₽2,834,575,520.45	₽2.89227644	Ƀ5,200.40	Ƀ0.00000531	0.41%
95	ILCoin	$43,687,720.34	$0.13028374	€39,531,751.20	€0.11788998	¥306,181,019.26	¥0.91308059	$57,761,719.45	$0.17225465	₽2,785,004,796.54	₽8.30532808	Ƀ5,109.46	Ƀ0.00001524	1.80%
96	Universe	$43,351,269.18	$3.35830070	€39,227,306.29	€3.03882891	¥303,823,034.92	¥23.53631460	$57,316,880.55	$4.44017727	₽2,763,556,707.67	₽214.08495282	Ƀ5,070.11	Ƀ0.00039277	0.12%
97	Newton	$42,491,122.49	$0.00355624	€38,448,984.50	€0.00321794	¥297,794,782.84	¥0.02492354	$56,179,637.60	$0.00470188	₽2,708,724,076.28	₽0.22670309	Ƀ4,969.51	Ƀ0.00000042	0.13%
98	Pundi X	$41,214,438.24	$0.00017601	€37,293,749.94	€0.00015926	¥288,847,268.95	¥0.00123353	$54,491,669.52	$0.00023271	₽2,627,338,008.80	₽0.01122013	Ƀ4,820.20	Ƀ0.00000002	1.88%
99	Crypterium	$41,079,859.48	$0.48450235	€37,171,973.53	€0.43841213	¥287,904,087.18	¥3.39558629	$54,313,736.21	$0.64058479	₽2,618,758,882.16	₽30.88605596	Ƀ4,804.46	Ƀ0.00005666	1.55%
100	GXChain	$40,475,922.98	$0.62270651	€36,625,488.90	€0.56346906	¥283,671,458.63	¥4.36417629	$53,515,241.57	$0.82331141	₽2,580,259,138.24	₽39.69629443	Ƀ4,741.79	Ƀ0.00007295	0.86%
101	xzc	$40,388,054.32	$4.57778551	€36,542,021.08	€4.14185673	¥283,055,639.93	¥32.08295195	$53,399,066.03	$6.05251911	₽2,574,657,687.08	₽291.82467050	Ƀ4,719.21	Ƀ0.00053490	1.16%
102	Grin	$40,064,234.35	$1.52366197	€36,252,963.80	€1.37871753	¥280,786,179.99	¥10.67843254	$52,970,927.44	$2.01450967	₽2,554,014,811.12	₽97.13040313	Ƀ4,685.68	Ƀ0.00017820	7.16%