Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($113,035.73 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$12.28	-0.01%	trending_down
Last 7 days	+$42.60	+0.04%	trending_up
Last 30 days	-$4,945.35	-4.19%	trending_down
Last 6 months	+$24,474.84	+27.64%	trending_up
Last 1 year	+$49,920.36	+79.09%	trending_up
Last 2 years	+$87,025.57	+334.58%	trending_up
Last 3 years	+$92,864.15	+460.37%	trending_up
Last 4 years	+$66,024.63	+140.44%	trending_up
Last 5 years	+$101,660.11	+893.67%	trending_up
Last 6 years	+$102,887.33	+1,013.83%	trending_up
Last 7 years	+$106,123.02	+1,535.19%	trending_up
Last 8 years	+$108,684.10	+2,497.55%	trending_up
Last 9 years	+$112,460.05	+19,535.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	912,120 (19,912,875 BTC)
Days Since Creation (first block)	6,081 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

936 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,222 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,236,519,271,405.00	$112315.46807476000000	€1,912,219,504,012.70	€96029.50057298300000	¥15,948,171,620,534.00	¥800899.13974747000000	$3,074,554,224,996.80	$154400.63553971000000	₽180,063,633,307,720.00	₽9042591.99407360000000	Ƀ19,912,834.00	Ƀ1.00000000000000	0.31%	trending_up
2	Ethereum	$540,318,844,207.30	$4476.29208356590000	€461,971,531,159.56	€3827.22077886470000	¥3,852,905,614,273.30	¥31919.54358949100000	$742,779,016,726.00	$6153.58110873850000	₽43,498,631,688,169.00	₽360366.07414158000000	Ƀ4,810,725.13	Ƀ0.03985463587782	-3.11%	trending_down
3	XRP	$176,682,548,907.85	$2.97034001327740	€151,063,225,951.11	€2.53963477067220	¥1,259,887,919,752.00	¥21.18090056667800	$242,886,383,396.36	$4.08334126795250	₽14,222,884,780,209.00	₽239.11135552456000	Ƀ1,573,091.86	Ƀ0.00002644640194	-1.61%	trending_down
4	Tether	$167,354,596,192.16	$1.00013970506710	€143,087,845,035.10	€0.85511744755296	¥1,193,372,154,527.00	¥7.13179620889220	$230,063,200,158.34	$1.37489705325430	₽13,475,889,821,683.00	₽80.53422360925100	Ƀ1,490,040.50	Ƀ0.00000890473701	0.00%	trending_flat
5	Binance Coin	$121,678,802,130.01	$874.20506898446000	€104,035,132,463.56	€747.44358557158000	¥867,667,202,228.68	¥6233.78150591420000	$167,272,457,682.14	$1201.77407935830000	₽9,784,987,887,639.00	₽70300.54423272200000	Ƀ1,083,366.38	Ƀ0.00778347883840	1.22%	trending_up
6	Solana	$112,733,774,032.86	$208.50644011793000	€96,387,151,330.55	€178.27258928795000	¥803,881,995,873.52	¥1486.81772319290000	$154,975,682,831.85	$286.63484576232000	₽9,075,687,379,860.10	₽16785.91250432400000	Ƀ1,003,724.38	Ƀ0.00185643566013	0.31%	trending_up
7	USD Coin	$69,485,124,226.99	$1.00000980638470	€59,409,642,243.82	€0.85500638443934	¥495,484,523,837.77	¥7.13086992736810	$95,521,547,700.46	$1.37471848088610	₽5,594,902,491,076.40	₽80.52021809108300	Ƀ618,660.33	Ƀ0.00000890358046	0.01%	trending_up
8	Dogecoin	$33,169,439,446.67	$0.22009094841349	€28,359,804,388.03	€0.18817732071164	¥236,524,638,806.33	¥1.56942453494690	$45,598,194,254.54	$0.30256012723877	₽2,669,954,892,875.70	₽17.71609392250900	Ƀ295,323.88	Ƀ0.00000195957825	-0.36%	trending_down
9	Tronix	$32,501,226,942.05	$0.34335007303357	€27,788,484,033.00	€0.29356362574356	¥231,759,749,078.36	¥2.44836070078770	$44,679,599,183.37	$0.47200506214961	₽2,616,527,103,066.20	₽27.64156484104200	Ƀ289,374.45	Ƀ0.00000305701502	-1.91%	trending_down
10	Cardano	$30,387,188,183.18	$0.85042315464154	€25,980,985,122.24	€0.72711009637221	¥216,684,961,496.59	¥6.06419743111770	$41,773,419,531.35	$1.16908096280150	₽2,446,153,633,519.30	₽68.45864372890800	Ƀ270,552.12	Ƀ0.00000757173673	-1.94%	trending_down
11	Chainlink	$16,740,193,873.78	$24.68691137474000	€14,312,832,281.70	€21.10725985158000	¥119,370,974,475.16	¥176.03742763099000	$23,012,828,219.26	$33.93722050141200	₽1,347,677,460,282.70	₽1987.43182274850000	Ƀ149,046.20	Ƀ0.00021979974618	1.06%	trending_up
12	Hyperliquid	$15,562,674,827.16	$46.60485625129600	€13,306,055,851.87	€39.84705888514500	¥110,974,321,657.49	¥332.32990895673000	$21,394,086,898.27	$64.06792891293700	₽1,252,159,798,102.20	₽3749.78774807870000	Ƀ138,562.17	Ƀ0.00041494601812	-6.75%	trending_down
13	USDe	$12,262,383,699.99	$1.00053543462870	€10,484,313,538.72	€0.85545579553670	¥87,440,605,687.87	¥7.13461807725040	$16,857,160,184.29	$1.37544106466130	₽987,217,123,983.71	₽80.55087317313400	Ƀ109,178.05	Ƀ0.00000890826038	-0.03%	trending_down
14	Sui	$12,059,544,909.28	$3.43388503352800	€10,310,886,778.34	€2.93596483589640	¥85,994,202,839.06	¥24.48634739708100	$16,578,316,684.51	$4.72057892501600	₽970,785,627,850.90	₽276.42554203494000	Ƀ107,372.08	Ƀ0.00003057357185	-1.28%	trending_down
15	Stellar	$11,832,677,802.43	$0.37733060056819	€10,116,915,855.72	€0.32261690882460	¥84,376,458,873.57	¥2.69066904653150	$16,266,441,338.39	$0.51871826325408	₽952,540,536,532.13	₽30.37543138725500	Ƀ105,352.17	Ƀ0.00000335956042	-1.97%	trending_down
16	Bitcoin Cash	$10,996,436,585.56	$552.09534063765000	€9,401,931,287.78	€472.04041205451000	¥78,413,390,004.29	¥3936.88145501890000	$15,116,856,356.35	$758.96822525128000	₽885,199,717,920.68	₽44443.00078442100000	Ƀ97,906.70	Ƀ0.00491557708036	-0.79%	trending_down
17	Avalanche	$10,285,406,413.52	$24.35711197637700	€8,794,001,912.74	€20.82528202557800	¥73,343,176,053.50	¥173.68569408114000	$14,139,399,623.69	$33.48384361948500	₽827,901,564,576.84	₽1960.57309775490000	Ƀ91,576.05	Ƀ0.00021686337950	-2.63%	trending_down
18	Hedera Hashgraph	$10,031,149,149.53	$0.23662317669404	€8,576,612,460.55	€0.20231234282705	¥71,530,118,355.43	¥1.68731254836980	$13,789,870,891.60	$0.32528706411717	₽807,246,719,637.88	₽19.04201406332500	Ƀ89,312.27	Ƀ0.00000210677283	-1.89%	trending_down
19	Crypto.com Coin	$9,640,096,740.46	$0.28699030176243	€8,242,263,432.90	€0.24537613402627	¥68,741,601,836.86	¥2.04647044380750	$13,252,289,189.59	$0.39452700278432	₽774,731,346,087.32	₽23.06412360627800	Ƀ85,830.54	Ƀ0.00000255521618	6.84%	trending_up
20	LEOcoin	$8,832,444,404.81	$9.56884242416180	€7,551,722,301.22	€8.18134113497350	¥62,982,394,561.82	¥68.23350155821100	$12,142,005,485.52	$13.15433552470700	₽711,069,277,055.09	₽770.35411183534000	Ƀ78,639.61	Ƀ0.00008519612292	0.63%	trending_up
21	Litecoin	$8,543,843,308.05	$112.06934268090000	€7,304,968,940.70	€95.81906385348600	¥60,924,437,861.05	¥799.14406878895000	$11,745,264,114.80	$154.06228573015000	₽687,840,873,227.46	₽9022.38860806560000	Ƀ76,070.05	Ƀ0.00099780862424	-1.25%	trending_down
22	Toncoin	$8,074,794,000.88	$3.14498315162330	€6,903,932,721.16	€2.68895430467160	¥57,579,741,061.44	¥22.42624585759500	$11,100,459,686.97	$4.32342406345230	₽650,043,532,480.52	₽253.17995199027000	Ƀ71,893.87	Ƀ0.00002800133593	-1.52%	trending_down
23	SHIBA INU	$7,335,409,585.18	$0.00001244880776	€6,271,760,524.51	€0.00001064370574	¥52,307,338,670.03	¥0.00008876995839	$10,084,024,233.80	$0.00001711343827	₽590,526,679,109.04	₽0.00100217350115	Ƀ65,310.77	Ƀ0.00000000011084	-0.77%	trending_down
24	Polkadot	$6,312,588,121.85	$3.91662003634370	€5,397,250,219.01	€3.34870229783380	¥45,013,803,379.30	¥27.92863415515900	$8,677,946,454.05	$5.38419714706190	₽508,197,980,979.91	₽315.30940341968000	Ƀ56,204.09	Ƀ0.00003487159964	0.73%	trending_up
25	Uniswap	$6,185,983,942.90	$9.83870208585900	€5,289,003,899.21	€8.41207060600530	¥44,111,014,300.04	¥70.15781683384100	$8,503,903,056.23	$13.52531295094100	₽497,956,557,444.81	₽791.99142216033000	Ƀ55,076.87	Ƀ0.00008759881657	-1.66%	trending_down
26	Dai	$5,365,268,510.20	$0.99997871680833	€4,587,293,845.68	€0.85497980291369	¥38,258,656,692.51	¥7.13064823381660	$7,375,661,447.31	$1.37467574189000	₽431,920,179,913.33	₽80.50128086833500	Ƀ47,769.63	Ƀ0.00000890330365	0.00%	trending_flat
27	Bitget Token	$5,236,815,615.27	$4.59372999985260	€4,477,466,877.42	€3.92762996241400	¥37,342,684,789.36	¥32.75696988294800	$7,199,076,610.39	$6.31502359944740	₽421,592,391,572.27	₽369.82047090381000	Ƀ46,625.95	Ƀ0.00004090024356	-1.29%	trending_down
28	Monero	$4,937,760,684.32	$267.67654305758000	€4,221,775,509.57	€228.86290896115000	¥35,210,183,887.74	¥1908.74789323490000	$6,787,964,301.54	$367.97628212397000	₽397,516,828,580.36	₽21549.43045731900000	Ƀ43,963.32	Ƀ0.00238325626600	0.10%	trending_up
29	Aave	$4,807,222,292.26	$315.89076697582000	€4,110,165,445.44	€270.08597398279000	¥34,279,340,721.66	¥2252.55388115110000	$6,608,512,521.28	$434.25661681549000	₽387,010,951,302.16	₽25431.14896760200000	Ƀ42,801.07	Ƀ0.00281253127811	-2.95%	trending_down
30	Ethena	$4,382,895,682.36	$0.66188136779375	€3,747,367,042.63	€0.56590724570092	¥31,253,552,531.77	¥4.71974365746350	$6,025,188,609.02	$0.90989162571291	₽352,890,695,547.05	₽53.29165765694000	Ƀ39,023.08	Ƀ0.00000589305622	6.63%	trending_up
31	PepeCoin	$4,198,345,701.49	$0.00000997966841	€3,589,577,178.09	€0.00000853259653	¥29,937,563,528.21	¥0.00007116301949	$5,771,486,827.57	$0.00001371910006	₽337,989,865,292.91	₽0.00080341806535	Ƀ37,379.94	Ƀ0.00000000008885	-1.26%	trending_down
32	Mantle	$4,059,137,069.87	$1.24783488439870	€3,470,554,076.47	€1.06689633049110	¥28,944,894,617.83	¥8.89806099366990	$5,580,116,025.64	$1.71540485475730	₽326,770,673,242.43	₽100.45382509917000	Ƀ36,140.50	Ƀ0.00001111008934	3.50%	trending_up
33	OKB	$3,491,144,559.30	$166.24497901429000	€2,984,921,615.91	€142.13912456726000	¥24,894,653,623.46	¥1185.45969635500000	$4,799,293,881.39	$228.53780387584000	₽280,774,375,492.06	₽13370.20835676500000	Ƀ31,083.38	Ƀ0.00148016103092	-2.38%	trending_down
34	Ethereum Classic	$3,290,152,605.56	$21.46303334230300	€2,813,073,897.45	€18.35085058160200	¥23,461,420,199.71	¥153.04859815729000	$4,522,989,237.62	$29.50533925083000	₽264,875,337,814.64	₽1727.89195171860000	Ƀ29,293.85	Ƀ0.00019109597022	-1.58%	trending_down
35	Bittensor	$3,233,469,064.91	$329.21645069208000	€2,764,609,583.56	€281.47940690883000	¥23,057,221,208.05	¥2347.57666659500000	$4,445,066,090.88	$452.57550084866000	₽260,268,880,058.29	₽26499.34024366700000	Ƀ28,789.17	Ƀ0.00293117641172	-1.92%	trending_down
36	NEAR Protocol	$3,112,675,424.00	$2.49046511179230	€2,661,331,262.17	€2.12934268965220	¥22,195,865,913.48	¥17.75900861916800	$4,279,010,468.75	$3.42365484150650	₽250,580,326,680.50	₽200.49040657655000	Ƀ27,713.68	Ƀ0.00002217383905	-1.87%	trending_down
37	Aptos	$3,014,136,954.30	$4.38866913231320	€2,577,081,067.65	€3.75230333078960	¥21,493,207,793.70	¥31.29472184869800	$4,143,549,141.76	$6.03312539953660	₽242,585,480,489.33	₽353.21135911001000	Ƀ26,836.35	Ƀ0.00003907448553	-0.22%	trending_down
38	Ondo	$2,942,292,926.37	$0.93136840052498	€2,515,654,567.46	€0.79631811971205	¥20,980,902,399.37	¥6.64140179046330	$4,044,784,797.35	$1.28035679704370	₽236,868,999,290.67	₽74.97972041668700	Ƀ26,196.68	Ƀ0.00000829243217	-1.32%	trending_down
39	PiCoin	$2,768,090,263.49	$0.34743874670436	€2,366,711,639.10	€0.29705943355473	¥19,738,698,050.89	¥2.47751621499940	$3,805,307,525.67	$0.47762578228821	₽222,985,379,464.20	₽27.98816274032100	Ƀ24,645.67	Ƀ0.00000309341850	1.48%	trending_up
40	Internet Computer	$2,701,716,945.40	$5.02724107026230	€2,309,962,584.89	€4.29828106059210	¥19,265,403,194.28	¥35.84825062382500	$3,714,063,793.43	$6.91097343549490	₽217,502,583,093.28	₽404.71964336425000	Ƀ24,054.72	Ƀ0.00004476000640	-0.74%	trending_down
41	arb	$2,685,023,222.15	$0.50701184598994	€2,295,689,484.89	€0.43349411429771	¥19,146,363,592.50	¥3.61540007138500	$3,691,114,848.60	$0.69699171974160	₽216,193,115,921.24	₽40.82365839123100	Ƀ23,906.09	Ƀ0.00000451417649	-2.18%	trending_down
42	POL (ex-MATIC)	$2,536,860,437.63	$0.24186116006662	€2,169,010,600.46	€0.20679080813464	¥18,089,844,408.68	¥1.72466356020300	$3,487,434,727.92	$0.33248774604938	₽204,211,352,445.29	₽19.46925966777600	Ƀ22,586.92	Ƀ0.00000215340918	-0.64%	trending_down
43	World Liberty Financial USD	$2,525,640,493.75	$1.00070000708550	€2,159,417,570.88	€0.85559650465812	¥18,009,837,232.84	¥7.13579161052540	$3,472,010,614.96	$1.37566730324050	₽203,336,067,703.04	₽80.56507048199400	Ƀ22,487.02	Ƀ0.00000890972565	0.01%	trending_up
44	Kaspa	$2,364,465,748.69	$0.08878407133836	€2,021,613,486.19	€0.07591020342615	¥16,860,532,360.72	¥0.63310145589953	$3,250,442,887.05	$0.12205190678920	₽190,369,903,691.38	₽7.14825965206340	Ƀ21,052.00	Ƀ0.00000079048837	1.18%	trending_up
45	Algorand	$2,178,272,039.57	$0.24956780882162	€1,862,418,237.29	€0.21337997740687	¥15,532,822,259.78	¥1.77961813114520	$2,994,481,464.16	$0.34308211462613	₽175,318,814,147.53	₽20.08653258048100	Ƀ19,394.23	Ƀ0.00000222202527	-1.65%	trending_down
46	VeChain	$2,162,138,107.57	$0.02514551459152	€1,848,623,757.70	€0.02149936468472	¥15,417,774,417.45	¥0.17930763544923	$2,972,302,067.17	$0.03456766463654	₽174,063,981,311.03	₽2.02435189805540	Ƀ19,250.58	Ƀ0.00000022388292	0.70%	trending_up
47	Atomic Coin	$2,152,706,669.21	$4.62467003479320	€1,840,559,896.76	€3.95408363040810	¥15,350,520,716.78	¥32.97759708410200	$2,959,336,621.69	$6.35755702018030	₽173,302,891,955.26	₽372.30743177093000	Ƀ19,166.61	Ƀ0.00004117571795	2.01%	trending_up
48	Gatechain Token	$2,104,100,675.50	$17.11895378368800	€1,799,001,869.35	€14.63667124714600	¥15,003,921,096.84	¥122.07183564072000	$2,892,517,719.11	$23.53351136120400	₽169,416,015,271.78	₽1378.36795046320000	Ƀ18,733.85	Ƀ0.00015241848765	0.60%	trending_up
49	Pudgy Penguins	$1,878,841,699.88	$0.02988911646667	€1,606,405,895.71	€0.02555513480077	¥13,397,644,393.48	¥0.21313331170053	$2,582,853,079.03	$0.04108871785232	₽151,259,799,375.50	₽2.40628135971070	Ƀ16,728.25	Ƀ0.00000026611754	-2.55%	trending_down
50	Render	$1,874,463,974.21	$3.61457689985770	€1,602,662,949.02	€3.09045602022450	¥13,366,427,707.28	¥25.77482495750500	$2,576,834,997.66	$4.96897693711890	₽150,904,635,107.53	₽290.99327362188000	Ƀ16,689.28	Ƀ0.00003218236065	-0.69%	trending_down
51	Story	$1,854,786,599.70	$6.10022098662320	€1,585,838,833.17	€5.21567674312090	¥13,226,112,285.17	¥43.49945581141200	$2,549,784,412.55	$8.38600429141590	₽149,308,514,526.49	₽491.06184719093000	Ƀ16,514.08	Ƀ0.00005431327573	0.57%	trending_up
52	Worldcoin	$1,851,424,306.36	$0.93873335165915	€1,582,964,079.09	€0.80261513820187	¥13,202,136,443.77	¥6.69391978401080	$2,545,162,251.07	$1.29048143219260	₽149,051,422,066.96	₽75.57400025813500	Ƀ16,484.14	Ƀ0.00000835800596	-0.37%	trending_down
53	Sei	$1,773,471,614.46	$0.29525054627977	€1,516,314,683.42	€0.25243862656811	¥12,646,271,388.37	¥2.10537259541170	$2,438,000,295.75	$0.40588240222353	₽142,690,771,477.95	₽23.75540035967600	Ƀ15,790.09	Ƀ0.00000262876121	-1.57%	trending_down
54	KuCoin	$1,719,357,670.05	$13.49342000742600	€1,470,047,369.18	€11.53684711950900	¥12,260,395,673.61	¥96.21887938894800	$2,363,609,585.81	$18.54947195130800	₽138,353,114,018.46	₽1085.78727352840000	Ƀ15,308.29	Ƀ0.00012013857253	2.51%	trending_up
55	Bonk	$1,706,276,636.06	$0.00002110509764	€1,458,863,111.28	€0.00001804481627	¥12,167,117,436.45	¥0.00015049623025	$2,345,627,022.98	$0.00002901328325	₽137,356,471,432.94	₽0.00169897523051	Ƀ15,191.82	Ƀ0.00000000018791	-0.97%	trending_down
56	trump	$1,693,609,204.81	$8.46807634859920	€1,448,032,482.90	€7.24018834189960	¥12,076,788,517.68	¥60.38415882658900	$2,328,213,041.90	$11.64110689680100	₽136,344,392,642.05	₽681.72440449403000	Ƀ15,079.04	Ƀ0.00007539545971	0.27%	trending_up
57	Flare	$1,596,249,686.03	$0.02218874297997	€1,364,790,289.05	€0.01897133087039	¥11,382,537,261.11	¥0.15822348844154	$2,194,372,424.63	$0.03050297591827	₽128,506,858,347.04	₽1.78631555951930	Ƀ14,212.20	Ƀ0.00000019755732	-0.31%	trending_down
58	Filecoin	$1,591,721,813.24	$2.32382413823080	€1,360,918,966.87	€1.98686499053910	¥11,350,249,905.82	¥16.57072516489600	$2,188,147,935.26	$3.19457266194660	₽128,122,147,218.04	₽187.05111400216000	Ƀ14,171.88	Ƀ0.00002069015228	0.01%	trending_up
59	Jupiter	$1,556,119,952.48	$0.50882323070571	€1,330,479,447.13	€0.43504284460692	¥11,096,380,157.13	¥3.62831669351610	$2,139,205,879.27	$0.69948183936729	₽125,239,706,816.11	₽40.95113113443500	Ƀ13,854.90	Ƀ0.00000453030415	0.74%	trending_up
60	Fetch.ai	$1,524,824,352.94	$0.64118264959441	€1,303,721,772.11	€0.54820988303792	¥10,873,217,495.94	¥4.57214523772770	$2,096,183,662.11	$0.88143699431068	₽122,750,023,912.76	₽51.61590278803300	Ƀ13,576.26	Ƀ0.00000570876532	-0.08%	trending_down
61	sky	$1,497,161,285.13	$0.06386695169036	€1,280,069,904.46	€0.05460611596135	¥10,675,957,691.97	¥0.45542245911360	$2,058,155,104.47	$0.08779821782349	₽120,522,247,205.23	₽5.14132219176650	Ƀ13,329.97	Ƀ0.00000056863897	-3.56%	trending_down
62	First Digital USD	$1,449,572,761.99	$0.99800808397515	€1,239,381,812.36	€0.85329491578258	¥10,336,613,451.23	¥7.11659604520980	$1,992,734,923.78	$1.37196670308100	₽116,698,561,146.29	₽80.34512683032400	Ƀ12,906.26	Ƀ0.00000888575813	0.02%	trending_up
63	Four	$1,409,805,984.29	$3.69187450690040	€1,205,381,296.95	€3.15654531965080	¥10,053,044,512.76	¥26.32601873380400	$1,938,067,335.63	$5.07523834400850	₽113,465,890,446.83	₽297.13438090907000	Ƀ12,552.20	Ƀ0.00003287057936	-2.50%	trending_down
64	XinFin Network	$1,408,988,974.72	$0.07942385213881	€1,204,682,755.41	€0.06790723473097	¥10,047,218,580.92	¥0.56635560483137	$1,936,944,188.49	$0.10918436665447	₽113,418,593,397.71	₽6.39333717541120	Ƀ12,544.92	Ƀ0.00000070714972	0.08%	trending_up
65	Injective	$1,363,103,346.04	$13.63499641620800	€1,165,450,634.66	€11.65789466586500	¥9,720,017,339.94	¥97.22843244469000	$1,873,864,985.32	$18.74409774834200	₽109,737,298,704.26	₽1097.69202672960000	Ƀ12,136.38	Ƀ0.00012139909711	1.27%	trending_up
66	Celestia	$1,293,317,936.28	$1.69905344281760	€1,105,784,248.89	€1.45268729550210	¥9,222,391,540.05	¥12.11561029004300	$1,777,930,633.60	$2.33569726310850	₽104,102,608,264.84	₽136.76134074724000	Ƀ11,515.05	Ƀ0.00001512751068	-0.30%	trending_down
67	Quant	$1,257,295,853.56	$104.14338930897000	€1,074,985,440.20	€89.04238957238900	¥8,965,525,272.56	¥742.62568048437000	$1,728,410,896.37	$143.16643799998000	₽101,219,214,993.82	₽8384.11427414580000	Ƀ11,194.33	Ƀ0.00092723995273	-1.14%	trending_down
68	Operand	$1,240,086,585.08	$0.70773651052984	€1,060,271,550.07	€0.60511330102999	¥8,842,809,420.86	¥5.04672750928600	$1,704,753,228.94	$0.97292891970791	₽99,833,774,453.63	₽56.97667244786300	Ƀ11,041.10	Ƀ0.00000630132717	0.64%	trending_up
69	PayPal USD	$1,175,974,692.71	$0.99959356456060	€1,005,456,010.31	€0.85465049851219	¥8,385,640,338.75	¥7.12790179016850	$1,616,618,289.94	$1.37414627116930	₽94,672,415,335.97	₽80.47276671698500	Ƀ10,470.28	Ƀ0.00000889987445	0.00%	trending_flat
70	Stox	$1,158,971,943.76	$0.64575473134230	€990,918,693.97	€0.55211900378820	¥8,264,397,136.60	¥4.60474783825550	$1,593,244,525.95	$0.88772225794991	₽93,301,778,779.09	₽51.98578396432400	Ƀ10,318.90	Ƀ0.00000574947282	-0.29%	trending_down
71	SPX6900	$1,130,829,654.86	$1.21464881632150	€966,857,093.24	€1.03852230865720	¥8,063,720,102.85	¥8.66141777942490	$1,554,557,180.68	$1.66978380104120	₽91,037,992,078.27	₽97.78589449189600	Ƀ10,068.33	Ƀ0.00001081461741	-2.40%	trending_down
72	Lido DAO	$1,118,980,038.73	$1.24918510944510	€956,725,695.15	€1.06805077020540	¥7,979,222,860.14	¥8.90768917843100	$1,538,267,454.14	$1.71726101587980	₽90,084,032,960.85	₽100.56625558899000	Ƀ9,962.83	Ƀ0.00001112211106	-1.37%	trending_down
73	Pump.fun	$1,106,550,327.97	$0.00312584838408	€946,098,317.31	€0.00267259411670	¥7,890,589,078.66	¥0.02228979965723	$1,521,180,268.61	$0.00429711940284	₽89,173,247,581.15	₽0.25190182932528	Ƀ9,852.16	Ƀ0.00000002783097	2.12%	trending_up
74	Curve DAO Token	$1,098,474,532.91	$0.79464365333020	€939,193,528.69	€0.67941873431001	¥7,833,002,199.30	¥5.66644496316680	$1,510,078,432.77	$1.09240060345130	₽88,410,493,167.33	₽63.95672833383600	Ƀ9,780.26	Ƀ0.00000707510432	-3.36%	trending_down
75	Aerodrome Finance	$1,089,495,532.22	$1.22251064280130	€931,516,501.05	€1.04524415457380	¥7,768,974,741.14	¥8.71747889168720	$1,497,734,955.62	$1.68059149321210	₽87,687,319,868.84	₽98.39295215851600	Ƀ9,700.32	Ƀ0.00001088461513	-7.04%	trending_down
76	Impact	$1,043,492,287.23	$0.54478485846381	€892,183,818.60	€0.46578996441684	¥7,440,934,801.77	¥3.88475186873360	$1,434,494,064.72	$0.74891846885448	₽84,004,987,296.39	₽43.85719537615000	Ƀ9,290.73	Ƀ0.00000485048825	-0.22%	trending_down
77	Pyth Network	$1,019,679,800.98	$0.17733609043956	€871,824,190.48	€0.15162200265364	¥7,271,132,724.80	¥1.26454819370630	$1,401,758,920.80	$0.24378481020771	₽82,061,275,798.19	₽14.27156428184400	Ƀ9,078.71	Ƀ0.00000157891067	51.88%	trending_up
78	Raydium	$1,004,978,829.05	$3.74876080401130	€859,254,888.88	€3.20518298990800	¥7,166,303,034.16	¥26.73166354124300	$1,381,549,421.18	$5.15344022107830	₽80,892,181,166.86	₽301.74311074512000	Ƀ8,947.82	Ƀ0.00003337706612	2.36%	trending_up
79	PAX Gold	$961,972,924.10	$3414.55935220190000	€822,484,926.16	€2919.44141701390000	¥6,859,636,527.14	¥24348.53982868100000	$1,322,428,988.62	$4694.01181426870000	₽77,444,502,338.92	₽274892.19614647000000	Ƀ8,564.92	Ƀ0.03040150578306	0.90%	trending_up
80	Grantcoin	$953,862,506.28	$0.09116707478696	€815,550,535.14	€0.07794766660870	¥6,801,802,759.77	¥0.65009417689084	$1,311,279,556.69	$0.12532783354501	₽76,752,817,455.74	₽7.33578456332540	Ƀ8,492.71	Ƀ0.00000081170543	0.63%	trending_up
81	Conflux Network	$951,807,509.06	$0.18552789060284	€813,793,516.63	€0.15862597540965	¥6,787,148,985.62	¥1.32296228231070	$1,308,454,541.75	$0.25504611885118	₽76,584,048,597.05	₽14.92788915274400	Ƀ8,474.41	Ƀ0.00000165184630	8.12%	trending_up
82	Kaia	$950,289,017.56	$0.15566066971659	€812,495,209.44	€0.13308956128635	¥6,776,320,926.44	¥1.10998510361500	$1,306,367,063.89	$0.21398750096275	₽76,503,480,149.68	₽12.53153802227500	Ƀ8,460.89	Ƀ0.00000138592371	0.87%	trending_up
83	Sonic (prev. FTM)	$924,986,893.23	$0.32117600459230	€790,861,943.73	€0.27460484157440	¥6,595,896,538.21	¥2.29024185354670	$1,271,584,107.05	$0.44152225939305	₽74,457,251,026.18	₽25.85321216186900	Ƀ8,235.61	Ƀ0.00000285958835	0.47%	trending_up
84	FLOKI	$921,883,179.05	$0.00009663461402	€788,208,274.32	€0.00008262240172	¥6,573,764,573.18	¥0.00068908210566	$1,267,317,415.66	$0.00013284408707	₽74,203,311,209.11	₽0.00777821800057	Ƀ8,207.98	Ƀ0.00000000086039	-0.42%	trending_down
85	PancakeSwap	$894,039,248.97	$2.59725771993350	€764,401,769.79	€2.22065015602770	¥6,375,215,076.58	¥18.52052534930100	$1,229,040,225.76	$3.57046317388110	₽71,955,041,434.48	₽209.03532710498000	Ƀ7,960.07	Ƀ0.00002312466630	-1.18%	trending_down
86	Ethereum Name Service	$881,058,706.64	$23.98419761397800	€753,303,432.06	€20.50644099155600	¥6,282,653,425.29	¥171.02651634575000	$1,211,195,809.31	$32.97119638092300	₽70,933,952,569.59	₽1930.96546592470000	Ƀ7,844.50	Ƀ0.00021354313903	-2.41%	trending_down
87	Tether Gold	$842,031,163.70	$3415.61537090910000	€719,934,960.90	€2920.34431089650000	¥6,004,355,822.10	¥24356.07008687800000	$1,157,544,450.89	$4695.46352846560000	₽67,790,068,403.94	₽274983.64623300000000	Ƀ7,497.02	Ƀ0.03041090803838	0.66%	trending_up
88	Nexo	$831,615,717.06	$1.28704027191190	€711,029,774.86	€1.10041685840410	¥5,930,085,355.22	¥9.17762677094890	$1,143,226,284.32	$1.76930069699860	₽66,939,353,404.43	₽103.59790205953000	Ƀ7,404.28	Ƀ0.00001145915424	1.64%	trending_up
89	dogwifhat	$827,025,852.38	$0.82798624254770	€707,105,449.73	€0.70792658140580	¥5,897,355,948.12	¥5.90420429835900	$1,136,916,574.39	$1.13823682756150	₽66,580,119,007.09	₽66.65743568557700	Ƀ7,363.42	Ƀ0.00000737196983	0.68%	trending_up
90	Tezos	$826,831,021.32	$0.78293012698164	€706,938,869.57	€0.66940369270905	¥5,895,966,646.83	¥5.58291814948050	$1,136,648,739.16	$1.07629796021230	₽66,564,434,038.06	₽63.03017115960400	Ƀ7,361.68	Ƀ0.00000697081302	-1.34%	trending_down
91	Pendle	$824,356,225.84	$4.90925318648000	€704,822,924.38	€4.19740165593400	¥5,878,319,375.23	¥35.00690262215000	$1,133,246,625.44	$6.74877490171990	₽66,365,199,422.77	₽395.22181858371000	Ƀ7,339.65	Ƀ0.00004370950209	-5.40%	trending_down
92	Fartcoin	$821,346,259.78	$0.82134769221460	€702,249,409.42	€0.70225063414810	¥5,856,855,909.27	¥5.85686612364370	$1,129,108,810.06	$1.12911077922590	₽66,105,630,855.06	₽66.10574614348300	Ƀ7,312.85	Ƀ0.00000731286355	-0.32%	trending_down
93	Alpha Token	$805,583,694.38	$0.50753522137470	€688,772,447.52	€0.43394159920492	¥5,744,456,207.85	¥3.61913215657860	$1,107,439,932.58	$0.69771120649990	₽64,856,627,247.96	₽40.86108358169200	Ƀ7,172.51	Ƀ0.00000451883636	1.27%	trending_up
94	Theta Token	$802,466,934.77	$0.80246693476547	€686,107,624.29	€0.68610762429060	¥5,722,231,218.43	¥5.72223121842540	$1,103,155,307.56	$1.10315530755680	₽64,602,991,384.67	₽64.60299138466600	Ƀ7,144.76	Ƀ0.00000714475885	0.70%	trending_up
95	IOTA	$785,233,197.52	$0.19692288146651	€671,372,813.42	€0.16836866980810	¥5,599,340,884.91	¥1.40421768316130	$1,079,464,002.80	$0.27071086976642	₽63,210,691,795.04	₽15.85214635220700	Ƀ6,991.32	Ƀ0.00000175330153	0.00%	trending_flat
96	Virtuals Protocol	$774,778,501.06	$1.18188784556420	€662,434,068.85	€1.01051174418170	¥5,524,790,535.38	¥8.42780584914870	$1,065,091,879.30	$1.62474713073630	₽62,391,044,611.19	₽95.17457853668800	Ƀ6,898.24	Ƀ0.00001052293033	0.57%	trending_up
97	Gala	$759,338,952.21	$0.01658719813352	€649,233,285.46	€0.01418202122977	¥5,414,694,200.44	¥0.11827999245053	$1,043,867,054.30	$0.02280250421015	₽61,112,905,627.29	₽1.33496625084450	Ƀ6,760.77	Ƀ0.00000014768400	-0.46%	trending_down
98	Jito	$746,046,030.68	$2.01381093457100	€637,867,864.14	€1.72180432143640	¥5,319,905,035.56	¥14.36008301223900	$1,025,593,208.60	$2.76839596080950	₽60,060,799,024.09	₽162.12283001350000	Ƀ6,642.42	Ƀ0.00001792995185	1.50%	trending_up
99	JasmyCoin	$741,513,392.28	$0.01499673166394	€633,992,467.37	€0.01282217557920	¥5,287,583,697.68	¥0.10693869414918	$1,019,362,167.94	$0.02061608200207	₽59,696,810,045.35	₽1.20733765669160	Ƀ6,602.06	Ƀ0.00000013352330	-1.50%	trending_down
100	Morpho	$726,740,437.78	$2.19558533549310	€622,847,805.01	€1.88171104268700	¥5,184,490,952.28	¥15.66307819835000	$1,000,247,021.31	$3.02188728974990	₽58,525,395,491.37	₽176.81347206679000	Ƀ6,424.23	Ƀ0.00001940850185	-1.57%	trending_down
101	The Sandbox	$716,094,876.01	$0.27827998429873	€612,259,686.80	€0.23792883001545	¥5,106,329,341.84	¥1.98435891203730	$984,419,206.52	$0.38255288581539	₽57,652,152,787.65	₽22.40407061976500	Ƀ6,375.75	Ƀ0.00000247766393	-1.47%	trending_down
102	eCash	$406,360,257.25	$0.00002040735724	€347,468,090.61	€0.00001744980059	¥2,897,673,722.39	¥0.00014552078304	$558,625,477.44	$0.00002805409604	₽32,714,230,407.26	₽0.00164290423333	Ƀ3,618.03	Ƀ0.00000000018170	-0.44%	trending_down
103	Vesper	$1,492,499.14	$0.15850028068951	€1,276,197.21	€0.13552946901030	¥10,642,712.84	¥1.13023380154070	$2,051,746.02	$0.21789112836527	₽120,154,369.76	₽12.76014228654100	Ƀ13.29	Ƀ0.00000141120616	-10.40%	trending_down