If you like the content we provide, definitely consider supporting us on
Patreon or directly via
Bitcoin.
Coin Dance
Bitcoin Statistics
Last updated 7 minutes ago.
The Price ($6066.73 USD)
Historical Bitcoin Prices in USD
| Period |
Dollar Change |
Percent Change |
|
| Today |
+$127.52 |
+2.15% |
trending_up |
| Last 7 days |
+$378.92 |
+6.66% |
trending_up |
| Last 30 days |
+$2,264.09 |
+59.54% |
trending_up |
| Last 6 months |
+$4,836.74 |
+393.23% |
trending_up |
| Last 1 year |
+$5,409.80 |
+823.50% |
trending_up |
| Last 2 years |
+$5,788.58 |
+2,081.10% |
trending_up |
| Last 5 years |
+$6,055.12 |
+52,154.35% |
trending_up |
The Blockchain
Bitcoin Blockchain Statistics
| Statistic |
Value |
| # of Blocks Mined |
491,174 (16,639,675 BTC) |
| Days Since Creation (first block) |
3,214 (2009-01-03) |
| Size |
144.58 GB (+0.01% today) |
Next Reward Halving
2020-05-14
The World
Global Bitcoin Statistics
Unrestricted in 90 of 246 countries/regions. open_in_new
Bitcoin Demographics
Bitcoin Community Demographics (powered by Google Analytics)
Market Cap by Cryptocurrency
Current & Historical Market Capitalizations by Cryptocurrency
Cryptocurrencies by Market Cap
| # |
Name |
Market Cap (USD) |
Unit Price (USD) |
Market Cap (EUR) |
Unit Price (EUR) |
Market Cap (CNY) |
Unit Price (CNY) |
Market Cap (CAD) |
Unit Price (CAD) |
Market Cap (RUB) |
Unit Price (RUB) |
Market Cap (BTC) |
Unit Price (BTC) |
% Change (24h) |
|
| 1 |
Bitcoin |
$99,688,714,232.00 |
$5991.03000000 |
€84,614,783,753.00 |
€5085.12635370 |
¥660,128,696,772.00 |
¥39672.00155700 |
$125,869,562,496.00 |
$7564.43024478 |
₽5,730,356,515,833.00 |
₽344379.38197500 |
Ƀ16,639,662.00 |
Ƀ1.00000000 |
-1.57% |
trending_down |
| 2 |
Ethereum |
$28,093,544,359.00 |
$294.92500000 |
€23,845,519,516.00 |
€250.32939075 |
¥186,032,641,388.00 |
¥1952.96385750 |
$35,471,639,539.00 |
$372.37997305 |
₽1,614,887,163,592.00 |
₽16953.02631250 |
Ƀ4,712,304.51 |
Ƀ0.04946960 |
-0.25% |
trending_down |
| 3 |
Ripple |
$7,864,749,472.00 |
$0.20411200 |
€6,675,520,705.00 |
€0.17324822 |
¥52,079,584,532.00 |
¥1.35160925 |
$9,930,237,167.00 |
$0.25771712 |
₽452,085,461,550.00 |
₽11.73286804 |
Ƀ3,423,783.18 |
Ƀ0.00003424 |
0.60% |
trending_up |
| 4 |
Bitcoin Cash |
$5,643,644,586.00 |
$337.78300000 |
€4,790,269,088.00 |
€286.70683257 |
¥37,371,650,082.00 |
¥2236.76524770 |
$7,125,812,389.00 |
$426.49359816 |
₽324,410,799,898.00 |
₽19416.61129750 |
Ƀ946,641.21 |
Ƀ0.05665830 |
5.37% |
trending_up |
| 5 |
Litecoin |
$3,059,769,558.00 |
$57.20320000 |
€2,597,101,803.00 |
€48.55350413 |
¥20,261,488,036.00 |
¥378.79387008 |
$3,863,344,598.00 |
$72.22624760 |
₽175,883,203,619.00 |
₽3288.18294400 |
Ƀ513,233.18 |
Ƀ0.00959503 |
-0.31% |
trending_down |
| 6 |
Dash |
$2,092,917,187.00 |
$274.05400000 |
€1,776,447,179.00 |
€232.61429466 |
¥13,859,088,319.00 |
¥1814.75818260 |
$2,642,571,656.00 |
$346.02770580 |
₽120,306,112,189.00 |
₽15753.30905500 |
Ƀ351,057.40 |
Ƀ0.04596870 |
-1.24% |
trending_down |
| 7 |
NEM |
$1,915,200,000.00 |
$0.21280000 |
€1,625,602,608.00 |
€0.18062251 |
¥12,682,262,879.00 |
¥1.40914032 |
$2,418,181,315.00 |
$0.26868681 |
₽110,090,483,988.00 |
₽12.23227600 |
Ƀ321,210.00 |
Ƀ0.00003569 |
3.88% |
trending_up |
| 8 |
bcc |
$1,489,374,567.00 |
$205.82400000 |
€1,264,166,239.00 |
€174.70135296 |
¥9,862,489,444.00 |
¥1362.94594560 |
$1,880,523,052.00 |
$259.87873382 |
₽85,612,973,536.00 |
₽11831.27808000 |
Ƀ285,413.77 |
Ƀ0.03452410 |
-2.26% |
trending_down |
| 9 |
NEO |
$1,386,830,000.00 |
$27.73660000 |
€1,177,127,436.00 |
€23.54254871 |
¥9,183,449,577.00 |
¥183.66899154 |
$1,751,047,616.00 |
$35.02095231 |
₽79,718,455,475.00 |
₽1594.36910950 |
Ƀ465,242.00 |
Ƀ0.00465242 |
4.56% |
trending_up |
| 10 |
Monero |
$1,331,214,511.00 |
$87.27850000 |
€1,129,921,565.00 |
€74.08111802 |
¥8,815,169,373.00 |
¥577.94949915 |
$1,680,826,054.00 |
$110.20010334 |
₽76,521,538,151.00 |
₽5016.98637625 |
Ƀ223,291.89 |
Ƀ0.01463970 |
-0.22% |
trending_down |
| 11 |
IOTA |
$1,113,321,398.00 |
$0.40054300 |
€944,976,070.00 |
€0.33997689 |
¥7,372,302,966.00 |
¥2.65235569 |
$1,405,708,544.00 |
$0.50573601 |
₽63,996,497,269.00 |
₽23.02421300 |
Ƀ186,756.64 |
Ƀ0.00006719 |
6.72% |
trending_up |
| 12 |
Ethereum Classic |
$1,047,048,988.00 |
$10.82670000 |
€888,724,710.00 |
€9.18959469 |
¥6,933,453,692.00 |
¥71.69332473 |
$1,322,031,275.00 |
$13.67007291 |
₽60,186,993,436.00 |
₽622.34578275 |
Ƀ175,628.07 |
Ƀ0.00181603 |
-0.34% |
trending_down |
| 13 |
Qtum (Pre-Launch) |
$792,861,879.00 |
$10.77170000 |
€672,973,235.00 |
€9.14291124 |
¥5,250,252,080.00 |
¥71.32912023 |
$1,001,088,023.00 |
$13.60062848 |
₽45,575,682,986.00 |
₽619.18424525 |
Ƀ180,872.54 |
Ƀ0.00180681 |
1.43% |
trending_up |
| 14 |
OmiseGo |
$752,624,750.00 |
$7.65547000 |
€638,820,362.00 |
€6.49788638 |
¥4,983,805,834.00 |
¥50.69375679 |
$950,283,578.00 |
$9.66599546 |
₽43,262,752,213.00 |
₽440.05555428 |
Ƀ180,089.12 |
Ƀ0.00128410 |
7.72% |
trending_up |
| 15 |
Cardano |
$720,300,688.00 |
$0.02778180 |
€611,384,021.00 |
€0.02358091 |
¥4,769,759,128.00 |
¥0.18396830 |
$909,470,377.00 |
$0.03507802 |
₽41,404,684,314.00 |
₽1.59696732 |
Ƀ144,984.17 |
Ƀ0.00000466 |
-3.23% |
trending_down |
| 16 |
lsk |
$533,727,327.00 |
$4.68692000 |
€453,022,418.00 |
€3.97821083 |
¥3,534,288,986.00 |
¥31.03631555 |
$673,898,000.00 |
$5.91782705 |
₽30,679,981,072.00 |
₽269.41587890 |
Ƀ89,525.83 |
Ƀ0.00078617 |
0.79% |
trending_up |
| 17 |
zec |
$526,967,601.00 |
$214.68300000 |
€447,284,830.00 |
€182.22078357 |
¥3,489,526,755.00 |
¥1421.60935770 |
$665,362,994.00 |
$271.06433756 |
₽30,291,415,104.00 |
₽12340.51554750 |
Ƀ88,391.51 |
Ƀ0.03601010 |
1.52% |
trending_up |
| 18 |
Stellar |
$511,309,424.00 |
$0.03082440 |
€433,994,326.00 |
€0.02616344 |
¥3,385,839,876.00 |
¥0.20411609 |
$645,592,573.00 |
$0.03891969 |
₽29,391,343,973.00 |
₽1.77186357 |
Ƀ534,337.67 |
Ƀ0.00000517 |
9.46% |
trending_up |
| 19 |
Tether |
$438,005,219.00 |
$1.00216000 |
€371,774,450.00 |
€0.85062339 |
¥2,900,426,762.00 |
¥6.63620330 |
$553,036,778.00 |
$1.26535327 |
₽25,177,635,024.00 |
₽57.60666220 |
Ƀ74,796.19 |
Ƀ0.00016810 |
0.10% |
trending_up |
| 20 |
waves |
$355,844,000.00 |
$3.55844000 |
€302,036,829.00 |
€3.02036829 |
¥2,356,363,384.00 |
¥23.56363384 |
$449,297,886.00 |
$4.49297886 |
₽20,454,802,730.00 |
₽204.54802730 |
Ƀ59,688.00 |
Ƀ0.00059688 |
0.58% |
trending_up |
| 21 |
Hshare |
$354,348,102.00 |
$10.49730000 |
€300,767,125.00 |
€8.91000327 |
¥2,346,457,695.00 |
¥69.51207087 |
$447,409,126.00 |
$13.25416391 |
₽20,368,814,755.00 |
₽603.41104725 |
Ƀ74,227.65 |
Ƀ0.00176078 |
-1.49% |
trending_down |
| 22 |
strat |
$294,323,988.00 |
$2.98527000 |
€249,819,258.00 |
€2.53386732 |
¥1,948,984,019.00 |
¥19.76815941 |
$371,621,120.00 |
$3.76927952 |
₽16,918,478,662.00 |
₽171.60078278 |
Ƀ49,369.00 |
Ƀ0.00050074 |
8.74% |
trending_up |
| 23 |
Bytecoin |
$273,289,661.00 |
$0.00149132 |
€231,965,532.00 |
€0.00126582 |
¥1,809,696,808.00 |
¥0.00987537 |
$345,062,632.00 |
$0.00188298 |
₽15,709,372,952.00 |
₽0.08572480 |
Ƀ45,813.38 |
Ƀ0.00000025 |
-0.65% |
trending_down |
| 24 |
ark |
$254,966,897.00 |
$2.60220000 |
€216,413,353.00 |
€2.20872134 |
¥1,688,365,297.00 |
¥17.23150818 |
$321,927,834.00 |
$3.28560538 |
₽14,656,134,670.00 |
₽149.58096150 |
Ƀ56,406.87 |
Ƀ0.00043648 |
3.61% |
trending_up |
| 25 |
Steem |
$238,274,983.00 |
$0.97473800 |
€202,245,423.00 |
€0.82734787 |
¥1,577,833,112.00 |
¥6.45461756 |
$300,852,189.00 |
$1.23072954 |
₽13,696,641,727.00 |
₽56.03037709 |
Ƀ42,742.89 |
Ƀ0.00016350 |
4.34% |
trending_up |
| 26 |
EOS |
$216,258,012.00 |
$0.51271500 |
€183,557,638.00 |
€0.43518736 |
¥1,432,038,928.00 |
¥3.39514746 |
$273,052,988.00 |
$0.64736729 |
₽12,431,051,158.00 |
₽29.47213999 |
Ƀ86,000.00 |
Ƀ0.00008600 |
-1.58% |
trending_down |
| 27 |
ardr |
$200,997,699.00 |
$0.20119900 |
€170,604,837.00 |
€0.17077570 |
¥1,330,986,666.00 |
¥1.33231966 |
$253,784,921.00 |
$0.25403909 |
₽11,553,850,255.00 |
₽11.56542152 |
Ƀ33,716.23 |
Ƀ0.00003375 |
0.78% |
trending_up |
| 28 |
TenX (Pre-Launch) |
$187,944,501.00 |
$1.79574000 |
€159,525,413.00 |
€1.52420615 |
¥1,244,549,690.00 |
¥11.89121071 |
$237,303,613.00 |
$2.26734801 |
₽10,803,519,768.00 |
₽103.22362455 |
Ƀ61,813.79 |
Ƀ0.00030121 |
4.28% |
trending_up |
| 29 |
pivx |
$185,454,133.00 |
$3.38606000 |
€157,411,614.00 |
€2.87405387 |
¥1,228,058,725.00 |
¥22.42215071 |
$234,159,210.00 |
$4.27532739 |
₽10,660,367,213.00 |
₽194.63919395 |
Ƀ31,107.65 |
Ƀ0.00056797 |
9.72% |
trending_up |
| 30 |
rep |
$183,432,700.00 |
$16.67570000 |
€155,695,841.00 |
€14.15416740 |
¥1,214,672,996.00 |
¥110.42481783 |
$231,606,896.00 |
$21.05517239 |
₽10,544,170,178.00 |
₽958.56092525 |
Ƀ30,768.21 |
Ƀ0.00279711 |
1.12% |
trending_up |
| 31 |
Gas |
$181,408,623.00 |
$21.10130000 |
€153,977,825.00 |
€17.91057243 |
¥1,201,269,761.00 |
¥139.73069847 |
$229,051,244.00 |
$26.64305001 |
₽10,427,821,179.00 |
₽1212.95547725 |
Ƀ41,843.63 |
Ƀ0.00353945 |
12.11% |
trending_up |
| 32 |
FirstCoin |
$177,616,777.00 |
$14.32280000 |
€150,759,344.00 |
€12.15704941 |
¥1,176,160,538.00 |
¥94.84414932 |
$224,263,561.00 |
$18.08433967 |
₽10,209,856,401.00 |
₽823.31035100 |
Ƀ264,269.50 |
Ƀ0.00240245 |
-2.35% |
trending_down |
| 33 |
Vertcoin |
$174,105,122.00 |
$4.29339000 |
€147,778,686.00 |
€3.64418650 |
¥1,152,906,707.00 |
¥28.43039924 |
$219,829,654.00 |
$5.42094584 |
₽10,007,997,672.00 |
₽246.79479068 |
Ƀ29,203.86 |
Ƀ0.00072016 |
65.43% |
trending_up |
| 34 |
Walton |
$173,672,261.00 |
$6.97530000 |
€147,411,278.00 |
€5.92056489 |
¥1,150,040,345.00 |
¥46.18973907 |
$219,283,112.00 |
$8.80719514 |
₽9,983,115,743.00 |
₽400.95768225 |
Ƀ81,900.70 |
Ƀ0.00117001 |
7.29% |
trending_up |
| 35 |
kmd |
$172,621,869.00 |
$1.71005000 |
€146,519,717.00 |
€1.45147334 |
¥1,143,084,757.00 |
¥11.32378010 |
$217,956,860.00 |
$2.15915359 |
₽9,922,736,606.00 |
₽98.29794913 |
Ƀ28,955.21 |
Ƀ0.00028684 |
3.30% |
trending_up |
| 36 |
MonaCoin |
$166,394,307.00 |
$3.03638000 |
€141,233,824.00 |
€2.57724898 |
¥1,101,846,461.00 |
¥20.10660472 |
$210,093,778.00 |
$3.83381233 |
₽9,564,760,744.00 |
₽174.53871335 |
Ƀ27,910.30 |
Ƀ0.00050931 |
17.38% |
trending_up |
| 37 |
gnt |
$166,119,076.00 |
$0.19941500 |
€141,000,211.00 |
€0.16926146 |
¥1,100,023,911.00 |
¥1.32050619 |
$209,746,265.00 |
$0.25178656 |
₽9,548,939,802.00 |
₽11.46287274 |
Ƀ33,450.00 |
Ƀ0.00003345 |
-0.07% |
trending_down |
| 38 |
Tronix |
$159,250,999.00 |
$0.00243409 |
€135,170,655.00 |
€0.00206603 |
¥1,054,544,190.00 |
¥0.01611830 |
$201,074,452.00 |
$0.00307335 |
₽9,154,145,551.00 |
₽0.13991758 |
Ƀ41,000.00 |
Ƀ0.00000041 |
20.55% |
trending_up |
| 39 |
MaidSafeCoin |
$154,679,247.00 |
$0.34179300 |
€131,290,198.00 |
€0.29011048 |
¥1,024,270,503.00 |
¥2.26331907 |
$195,302,038.00 |
$0.43155673 |
₽8,891,349,790.00 |
₽19.64711612 |
Ƀ25,944.83 |
Ƀ0.00005733 |
1.09% |
trending_up |
| 40 |
Decred |
$147,082,699.00 |
$24.47900000 |
€124,842,324.00 |
€20.77753041 |
¥973,966,924.00 |
¥162.09749010 |
$185,710,440.00 |
$30.90782185 |
₽8,454,681,241.00 |
₽1407.11411750 |
Ƀ26,395.53 |
Ƀ0.00410600 |
3.01% |
trending_up |
| 41 |
Metal |
$133,979,587.00 |
$6.94159000 |
€113,720,534.00 |
€5.89195218 |
¥887,199,427.00 |
¥45.96651482 |
$169,166,110.00 |
$8.76463202 |
₽7,701,481,606.00 |
₽399.01994718 |
Ƀ77,532.77 |
Ƀ0.00116435 |
10.12% |
trending_up |
| 42 |
BitShares |
$132,710,442.00 |
$0.05102560 |
€112,643,296.00 |
€0.04331002 |
¥878,795,276.00 |
¥0.33788642 |
$167,563,655.00 |
$0.06442625 |
₽7,628,527,983.00 |
₽2.93307905 |
Ƀ22,263.36 |
Ƀ0.00000856 |
-3.14% |
trending_down |
| 43 |
Factom |
$131,367,173.00 |
$15.02180000 |
€111,503,143.00 |
€12.75035362 |
¥869,900,284.00 |
¥99.47285742 |
$165,867,608.00 |
$18.96691525 |
₽7,551,313,535.00 |
₽863.49061850 |
Ƀ22,035.03 |
Ƀ0.00251970 |
1.34% |
trending_up |
| 44 |
SALT |
$131,216,979.00 |
$2.80667000 |
€111,375,659.00 |
€2.38227343 |
¥868,905,711.00 |
¥18.58548807 |
$165,677,969.00 |
$3.54377452 |
₽7,542,679,972.00 |
₽161.33440828 |
Ƀ56,493.60 |
Ƀ0.00047078 |
8.73% |
trending_up |
| 45 |
Veritaseum |
$129,465,114.00 |
$63.90040000 |
€109,888,694.00 |
€54.23802052 |
¥857,305,039.00 |
¥423.14205876 |
$163,466,019.00 |
$80.68230645 |
₽7,441,978,417.00 |
₽3673.15474300 |
Ƀ1,071,840.00 |
Ƀ0.01071840 |
7.76% |
trending_up |
| 46 |
dgd |
$127,761,400.00 |
$63.88070000 |
€108,442,599.00 |
€54.22129935 |
¥846,023,215.00 |
¥423.01160733 |
$161,314,865.00 |
$80.65743272 |
₽7,344,044,676.00 |
₽3672.02233775 |
Ƀ21,430.20 |
Ƀ0.01071510 |
-0.53% |
trending_down |
| 47 |
game |
$124,386,668.00 |
$1.93281000 |
€105,578,160.00 |
€1.64054980 |
¥823,676,076.00 |
¥12.79887454 |
$157,053,841.00 |
$2.44041616 |
₽7,150,056,638.00 |
₽111.10275083 |
Ƀ20,864.01 |
Ƀ0.00032420 |
2.89% |
trending_up |
| 48 |
Binance Coin |
$119,985,165.00 |
$1.21180000 |
€101,842,208.00 |
€1.02856372 |
¥794,529,765.00 |
¥8.02441842 |
$151,496,389.00 |
$1.53005019 |
₽6,897,047,259.00 |
₽69.65729350 |
Ƀ40,451.58 |
Ƀ0.00020326 |
1.52% |
trending_up |
| 49 |
gbyte |
$119,820,232.00 |
$205.20800000 |
€101,702,214.00 |
€174.17849832 |
¥793,437,593.00 |
¥1358.86685520 |
$151,288,140.00 |
$259.10095621 |
₽6,887,566,471.00 |
₽11795.86886000 |
Ƀ34,420.70 |
Ƀ0.03442070 |
9.71% |
trending_up |
| 50 |
Dogecoin |
$117,643,070.00 |
$0.00105413 |
€99,854,262.00 |
€0.00089474 |
¥779,020,647.00 |
¥0.00698034 |
$148,539,199.00 |
$0.00133097 |
₽6,762,417,783.00 |
₽0.06059403 |
Ƀ20,088.37 |
Ƀ0.00000018 |
6.64% |
trending_up |
| 51 |
Populous |
$116,505,006.00 |
$2.82421000 |
€98,888,284.00 |
€2.39716121 |
¥771,484,497.00 |
¥18.70163620 |
$147,102,249.00 |
$3.56592098 |
₽6,696,998,989.00 |
₽162.34265133 |
Ƀ25,226.65 |
Ƀ0.00047372 |
-5.79% |
trending_down |
| 52 |
Metaverse Entropy |
$114,189,212.00 |
$5.05262000 |
€96,922,661.00 |
€4.28861333 |
¥756,149,543.00 |
¥33.45794438 |
$144,178,268.00 |
$6.37956938 |
₽6,563,881,379.00 |
₽290.43722915 |
Ƀ44,277.96 |
Ƀ0.00084751 |
3.35% |
trending_up |
| 53 |
Siacoin |
$113,797,259.00 |
$0.00375497 |
€96,589,975.00 |
€0.00318718 |
¥753,554,067.00 |
¥0.02486504 |
$143,683,378.00 |
$0.00474112 |
₽6,541,350,923.00 |
₽0.21584506 |
Ƀ19,092.64 |
Ƀ0.00000063 |
3.81% |
trending_up |
| 54 |
Regalcoin |
$107,338,347.00 |
$38.19870000 |
€91,107,716.00 |
€32.42267457 |
¥710,783,800.00 |
¥252.94797153 |
$135,528,188.00 |
$48.23067179 |
₽6,170,076,531.00 |
₽2195.75677275 |
Ƀ46,267.21 |
Ƀ0.00640731 |
-5.92% |
trending_down |
| 55 |
BitcoinDark |
$103,472,692.00 |
$80.28220000 |
€87,826,586.00 |
€68.14272854 |
¥685,185,817.00 |
¥531.62070018 |
$130,647,311.00 |
$101.36639306 |
₽5,947,868,997.00 |
₽4614.82156150 |
Ƀ17,356.07 |
Ƀ0.01346620 |
3.86% |
trending_up |
| 56 |
block |
$102,507,846.00 |
$21.12590000 |
€87,007,635.00 |
€17.93145266 |
¥678,796,706.00 |
¥139.89359721 |
$129,429,072.00 |
$26.67411061 |
₽5,892,407,264.00 |
₽1214.36954675 |
Ƀ17,194.29 |
Ƀ0.00354358 |
-11.72% |
trending_down |
| 57 |
0x |
$101,931,000.00 |
$0.20386200 |
€86,518,013.00 |
€0.17303603 |
¥674,976,889.00 |
¥1.34995378 |
$128,700,731.00 |
$0.25740146 |
₽5,859,248,708.00 |
₽11.71849742 |
Ƀ34,190.00 |
Ƀ0.00003419 |
1.86% |
trending_up |
| 58 |
Link Platform |
$98,201,250.00 |
$0.28057500 |
€83,352,239.00 |
€0.23814925 |
¥650,278,857.00 |
¥1.85793959 |
$123,991,451.00 |
$0.35426129 |
₽5,644,853,353.00 |
₽16.12815244 |
Ƀ47,060.00 |
Ƀ0.00004706 |
24.81% |
trending_up |
| 59 |
Civic |
$98,143,958.00 |
$0.28848900 |
€83,303,610.00 |
€0.24486658 |
¥649,899,474.00 |
¥1.91034531 |
$123,919,113.00 |
$0.36425371 |
₽5,641,560,054.00 |
₽16.58306894 |
Ƀ48,390.00 |
Ƀ0.00004839 |
-5.22% |
trending_down |
| 60 |
lkk |
$96,911,235.00 |
$0.36020000 |
€82,257,287.00 |
€0.30573416 |
¥641,736,509.00 |
¥2.38520838 |
$122,362,645.00 |
$0.45479789 |
₽5,570,700,086.00 |
₽20.70519650 |
Ƀ77,681.39 |
Ƀ0.00006042 |
-5.96% |
trending_down |
| 61 |
SysCoin |
$91,612,858.00 |
$0.17339500 |
€77,760,078.00 |
€0.14717594 |
¥606,651,185.00 |
¥1.14820435 |
$115,672,776.00 |
$0.21893304 |
₽5,266,136,111.00 |
₽9.96717809 |
Ƀ15,364.35 |
Ƀ0.00002908 |
1.99% |
trending_up |
| 62 |
Status |
$88,364,764.00 |
$0.02546180 |
€75,003,128.00 |
€0.02161172 |
¥585,142,631.00 |
¥0.16860549 |
$111,571,649.00 |
$0.03214873 |
₽5,079,427,553.00 |
₽1.46360792 |
Ƀ29,056.80 |
Ƀ0.00000427 |
0.35% |
trending_up |
| 63 |
Gnosis |
$84,036,765.00 |
$76.07960000 |
€71,329,566.00 |
€64.57560368 |
¥556,483,057.00 |
¥503.79150324 |
$106,107,005.00 |
$96.06008103 |
₽4,830,643,365.00 |
₽4373.24560700 |
Ƀ127,613.00 |
Ƀ0.01276130 |
8.79% |
trending_up |
| 64 |
sngls |
$80,986,800.00 |
$0.13497800 |
€68,740,786.00 |
€0.11456798 |
¥536,286,491.00 |
¥0.89381082 |
$102,256,039.00 |
$0.17042673 |
₽4,655,323,731.00 |
₽7.75887289 |
Ƀ22,640.00 |
Ƀ0.00002264 |
2.07% |
trending_up |
| 65 |
Bancor Network (Pre-Launch) |
$80,525,604.00 |
$1.97498000 |
€68,349,327.00 |
€1.67634327 |
¥533,232,498.00 |
¥13.07812006 |
$101,673,721.00 |
$2.49366110 |
₽4,628,813,037.00 |
₽113.52678785 |
Ƀ26,298.47 |
Ƀ0.00033128 |
0.41% |
trending_up |
| 66 |
Monaco |
$78,720,697.00 |
$8.02055000 |
€66,817,341.00 |
€6.80776263 |
¥521,280,586.00 |
¥53.11128005 |
$99,394,799.00 |
$10.12695496 |
₽4,525,062,489.00 |
₽461.04126538 |
Ƀ42,495.86 |
Ƀ0.00134533 |
5.44% |
trending_up |
| 67 |
Attention Token of Media |
$77,577,225.00 |
$0.02662650 |
€65,846,772.00 |
€0.02260031 |
¥513,708,624.00 |
¥0.17631802 |
$97,951,021.00 |
$0.03361931 |
₽4,459,332,814.00 |
₽1.53055779 |
Ƀ44,700.00 |
Ƀ0.00000447 |
-6.58% |
trending_down |
| 68 |
Alphabet Coin Fund |
$76,734,400.00 |
$0.01918360 |
€65,131,391.00 |
€0.01628285 |
¥508,127,523.00 |
¥0.12703188 |
$96,886,849.00 |
$0.02422171 |
₽4,410,885,148.00 |
₽1.10272129 |
Ƀ35,419.59 |
Ƀ0.00000322 |
7.27% |
trending_up |
| 69 |
DigiByte |
$75,815,621.00 |
$0.00867232 |
€64,351,541.00 |
€0.00736098 |
¥502,043,462.00 |
¥0.05742724 |
$95,726,775.00 |
$0.01094990 |
₽4,358,071,448.00 |
₽0.49850663 |
Ƀ12,676.27 |
Ƀ0.00000145 |
4.53% |
trending_up |
| 70 |
MCAP |
$69,325,067.00 |
$1.81026000 |
€58,842,424.00 |
€1.53653059 |
¥459,063,663.00 |
¥11.98736069 |
$87,531,632.00 |
$2.28568134 |
₽3,984,978,178.00 |
₽104.05827045 |
Ƀ30,365.00 |
Ƀ0.00030365 |
-10.05% |
trending_down |
| 71 |
VeChain |
$68,710,834.00 |
$0.24790800 |
€58,321,069.00 |
€0.21042183 |
¥454,996,273.00 |
¥1.64162199 |
$86,756,086.00 |
$0.31301509 |
₽3,949,670,523.00 |
₽14.25037161 |
Ƀ36,056.62 |
Ƀ0.00004158 |
-0.04% |
trending_down |
| 72 |
GXShares |
$68,393,033.00 |
$1.68830000 |
€58,051,322.00 |
€1.43301216 |
¥452,891,825.00 |
¥11.17975377 |
$86,354,822.00 |
$2.13169148 |
₽3,931,402,519.00 |
₽97.04770475 |
Ƀ28,319.00 |
Ƀ0.00028319 |
-0.72% |
trending_down |
| 73 |
Aeternity (Pre-Launch) |
$68,359,818.00 |
$0.29336400 |
€58,023,130.00 |
€0.24900443 |
¥452,671,877.00 |
¥1.94262707 |
$86,312,883.00 |
$0.37040901 |
₽3,929,493,226.00 |
₽16.86329613 |
Ƀ13,468.08 |
Ƀ0.00004921 |
-1.57% |
trending_down |
| 74 |
Verge |
$66,650,777.00 |
$0.00471275 |
€56,572,513.00 |
€0.00400014 |
¥441,354,778.00 |
¥0.03120736 |
$84,155,004.00 |
$0.00595044 |
₽3,831,253,270.00 |
₽0.27090065 |
Ƀ11,172.69 |
Ƀ0.00000079 |
6.13% |
trending_up |
| 75 |
Bitdeal |
$63,316,367.00 |
$0.40532900 |
€53,742,299.00 |
€0.34403920 |
¥419,274,650.00 |
¥2.68404811 |
$79,944,891.00 |
$0.51177893 |
₽3,639,583,060.00 |
₽23.29932424 |
Ƀ14,914.36 |
Ƀ0.00006799 |
-3.97% |
trending_down |
| 76 |
nxs |
$61,327,836.00 |
$1.15148000 |
€52,054,454.00 |
€0.97736471 |
¥406,106,799.00 |
¥7.62498541 |
$77,434,121.00 |
$1.45388859 |
₽3,525,277,351.00 |
₽66.18994910 |
Ƀ10,286.64 |
Ƀ0.00019314 |
-2.99% |
trending_down |
| 77 |
Nxt |
$60,984,950.00 |
$0.06104600 |
€51,763,416.00 |
€0.05181523 |
¥403,836,243.00 |
¥0.40424051 |
$77,001,184.00 |
$0.07707827 |
₽3,505,567,413.00 |
₽3.50907670 |
Ƀ10,229.76 |
Ƀ0.00001024 |
1.53% |
trending_up |
| 78 |
Pura |
$60,665,176.00 |
$0.35360000 |
€51,491,995.00 |
€0.30013214 |
¥401,718,732.00 |
¥2.34150384 |
$76,597,429.00 |
$0.44646455 |
₽3,487,186,006.00 |
₽20.32581200 |
Ƀ10,577.76 |
Ƀ0.00005931 |
-9.79% |
trending_down |
| 79 |
ZenCash |
$59,391,332.00 |
$25.55910000 |
€50,410,769.00 |
€21.69430849 |
¥393,283,464.00 |
¥169.24980429 |
$74,989,040.00 |
$32.27158420 |
₽3,413,962,261.00 |
₽1469.20096575 |
Ƀ9,962.06 |
Ƀ0.00428718 |
18.06% |
trending_up |
| 80 |
Kin |
$55,739,059.00 |
$0.00007372 |
€47,310,755.00 |
€0.00006257 |
¥369,098,472.00 |
¥0.00048816 |
$70,377,585.00 |
$0.00009308 |
₽3,204,020,432.00 |
₽0.00423758 |
Ƀ100,000.00 |
Ƀ0.00000001 |
20.66% |
trending_up |
| 81 |
ubq |
$52,337,293.00 |
$1.36034000 |
€44,423,371.00 |
€1.15464299 |
¥346,572,322.00 |
¥9.00803545 |
$66,082,427.00 |
$1.71760065 |
₽3,008,478,460.00 |
₽78.19574405 |
Ƀ8,778.93 |
Ƀ0.00022818 |
14.37% |
trending_up |
| 82 |
Bitquence |
$51,869,680.00 |
$0.72405300 |
€44,026,466.00 |
€0.61456895 |
¥343,475,835.00 |
¥4.79460656 |
$65,492,007.00 |
$0.91420814 |
₽2,981,598,888.00 |
₽41.62037657 |
Ƀ26,997.75 |
Ƀ0.00012145 |
7.65% |
trending_up |
| 83 |
SmartCash |
$51,803,410.00 |
$0.07075190 |
€43,970,217.00 |
€0.06005351 |
¥343,037,003.00 |
¥0.46851201 |
$65,408,333.00 |
$0.08933319 |
₽2,977,789,534.00 |
₽4.06699609 |
Ƀ8,691.02 |
Ƀ0.00001187 |
5.34% |
trending_up |
| 84 |
Aragon |
$49,867,411.00 |
$1.52349000 |
€42,326,960.00 |
€1.29312308 |
¥330,217,010.00 |
¥10.08839843 |
$62,963,890.00 |
$1.92359808 |
₽2,866,503,459.00 |
₽87.57401393 |
Ƀ10,121.82 |
Ƀ0.00025554 |
3.36% |
trending_up |
| 85 |
Particl |
$49,650,816.00 |
$6.40994000 |
€42,143,116.00 |
€5.44069297 |
¥328,782,741.00 |
¥42.44598169 |
$62,690,412.00 |
$8.09335690 |
₽2,854,053,052.00 |
₽368.45937605 |
Ƀ9,399.13 |
Ƀ0.00107518 |
6.18% |
trending_up |
| 86 |
TaaS (Pre-Launch) |
$46,718,944.00 |
$5.73520000 |
€39,654,572.00 |
€4.86798041 |
¥309,368,173.00 |
¥37.97792088 |
$58,988,553.00 |
$7.24141264 |
₽2,685,521,680.00 |
₽329.67363400 |
Ƀ7,836.45 |
Ƀ0.00096200 |
-5.21% |
trending_down |
| 87 |
NoLimitCoin |
$46,661,841.00 |
$0.22870600 |
€39,606,104.00 |
€0.19412337 |
¥308,990,045.00 |
¥1.51446826 |
$58,916,454.00 |
$0.28877014 |
₽2,682,239,279.00 |
₽13.14659265 |
Ƀ7,826.42 |
Ƀ0.00003836 |
2.95% |
trending_up |
| 88 |
nav |
$46,626,418.00 |
$0.75287900 |
€39,576,037.00 |
€0.63903617 |
¥308,755,475.00 |
¥4.98548945 |
$58,871,727.00 |
$0.95060460 |
₽2,680,203,055.00 |
₽43.27736712 |
Ƀ7,820.62 |
Ƀ0.00012628 |
5.37% |
trending_up |
| 89 |
Neblio |
$46,526,862.00 |
$3.72716000 |
€39,491,535.00 |
€3.16357614 |
¥308,096,228.00 |
¥24.68088080 |
$58,746,026.00 |
$4.70600912 |
₽2,674,480,347.00 |
₽214.24647470 |
Ƀ8,257.75 |
Ƀ0.00062518 |
-3.64% |
trending_down |
| 90 |
Loopring |
$46,200,551.00 |
$0.16144400 |
€39,214,566.00 |
€0.13703205 |
¥305,935,432.00 |
¥1.06906602 |
$58,334,017.00 |
$0.20384339 |
₽2,655,723,199.00 |
₽9.28020473 |
Ƀ37,778.66 |
Ƀ0.00002708 |
2.47% |
trending_up |
| 91 |
I/O Coin |
$43,902,320.00 |
$2.68112000 |
€37,263,850.00 |
€2.27570784 |
¥290,716,771.00 |
¥17.75410853 |
$55,432,210.00 |
$3.38525182 |
₽2,523,615,090.00 |
₽154.11748040 |
Ƀ7,363.99 |
Ƀ0.00044972 |
8.71% |
trending_up |
| 92 |
AdEx |
$43,825,046.00 |
$0.77806400 |
€37,198,260.00 |
€0.66041294 |
¥290,205,070.00 |
¥5.15226200 |
$55,334,642.00 |
$0.98240384 |
₽2,519,173,185.00 |
₽44.72506388 |
Ƀ13,051.00 |
Ƀ0.00013051 |
4.12% |
trending_up |
| 93 |
ATBCoin |
$43,820,816.00 |
$1.13926000 |
€37,194,670.00 |
€0.96699250 |
¥290,177,059.00 |
¥7.54406579 |
$55,329,301.00 |
$1.43845930 |
₽2,518,930,031.00 |
₽65.48751295 |
Ƀ9,639.29 |
Ƀ0.00019110 |
-16.15% |
trending_down |
| 94 |
MobileGo |
$41,451,123.00 |
$0.42284600 |
€35,183,298.00 |
€0.35890746 |
¥274,485,190.00 |
¥2.80004393 |
$52,337,265.00 |
$0.53389635 |
₽2,382,714,164.00 |
₽24.30624520 |
Ƀ7,093.00 |
Ƀ0.00007093 |
4.22% |
trending_up |
| 95 |
Asch |
$40,912,500.00 |
$0.54550000 |
€34,726,121.00 |
€0.46301495 |
¥270,918,484.00 |
¥3.61224645 |
$51,657,186.00 |
$0.68876248 |
₽2,351,752,781.00 |
₽31.35670375 |
Ƀ10,154.17 |
Ƀ0.00009150 |
51.25% |
trending_up |
| 96 |
Sprouts |
$39,201,263.00 |
$0.00004722 |
€33,273,640.00 |
€0.00004008 |
¥259,586,842.00 |
¥0.00031267 |
$49,496,534.00 |
$0.00005962 |
₽2,253,386,588.00 |
₽0.00271421 |
Ƀ6,641.73 |
Ƀ0.00000001 |
-20.43% |
trending_down |
| 97 |
Wings (Pre-Launch) |
$39,029,674.00 |
$0.43507300 |
€33,127,997.00 |
€0.36928561 |
¥258,450,595.00 |
¥2.88100990 |
$49,279,881.00 |
$0.54933448 |
₽2,243,523,211.00 |
₽25.00908372 |
Ƀ7,298.00 |
Ƀ0.00007298 |
2.76% |
trending_up |
| 98 |
xzc |
$38,797,002.00 |
$11.87360000 |
€32,930,508.00 |
€10.07819294 |
¥256,909,869.00 |
¥78.62579184 |
$48,986,104.00 |
$14.99191607 |
₽2,230,148,683.00 |
₽682.52421200 |
Ƀ6,507.65 |
Ƀ0.00199163 |
4.32% |
trending_up |
| 99 |
SONM (Pre-Launch) |
$38,278,701.00 |
$0.10644800 |
€32,490,578.00 |
€0.09035200 |
¥253,477,729.00 |
¥0.70488801 |
$48,331,683.00 |
$0.13440401 |
₽2,200,355,419.00 |
₽6.11889716 |
Ƀ7,929.84 |
Ƀ0.00001786 |
8.18% |
trending_up |
| 100 |
Centa |
$37,960,728.00 |
$0.55824600 |
€32,220,686.00 |
€0.47383362 |
¥251,372,145.00 |
¥3.69664919 |
$47,930,202.00 |
$0.70485591 |
₽2,182,077,547.00 |
₽32.08937570 |
Ƀ9,202.26 |
Ƀ0.00009364 |
3.13% |
trending_up |
| 101 |
mln |
$36,654,329.00 |
$61.15170000 |
€31,111,828.00 |
€51.90495144 |
¥242,721,301.00 |
¥404.94044223 |
$46,280,709.00 |
$77.21172636 |
₽2,106,982,466.00 |
₽3515.15259525 |
Ƀ7,686.82 |
Ƀ0.01025730 |
-5.53% |
trending_down |
| 102 |
district0x |
$36,531,480.00 |
$0.06088580 |
€31,007,555.00 |
€0.05167926 |
¥241,907,807.00 |
¥0.40317968 |
$46,125,596.00 |
$0.07687599 |
₽2,099,920,799.00 |
₽3.49986800 |
Ƀ10,210.00 |
Ƀ0.00001021 |
1.59% |
trending_up |
| 103 |
AirSwap |
$36,475,650.00 |
$0.24317100 |
€30,960,167.00 |
€0.20640111 |
¥241,538,107.00 |
¥1.61025404 |
$46,055,104.00 |
$0.30703403 |
₽2,096,711,551.00 |
₽13.97807701 |
Ƀ20,395.00 |
Ƀ0.00004079 |
4.70% |
trending_up |
| 104 |
edg |
$36,375,304.00 |
$0.44335100 |
€30,874,994.00 |
€0.37631190 |
¥240,873,624.00 |
¥2.93582599 |
$45,928,404.00 |
$0.55978650 |
₽2,090,943,402.00 |
₽25.48492386 |
Ƀ9,820.34 |
Ƀ0.00007437 |
7.54% |
trending_up |
| 105 |
rlc |
$35,943,527.00 |
$0.45457400 |
€30,508,506.00 |
€0.38583787 |
¥238,014,440.00 |
¥3.01014357 |
$45,383,231.00 |
$0.57395695 |
₽2,066,123,777.00 |
₽26.13004996 |
Ƀ6,633.73 |
Ƀ0.00007625 |
-2.27% |
trending_down |
| 106 |
Quantum Resistant Ledger |
$35,046,648.00 |
$0.67397400 |
€29,747,244.00 |
€0.57206239 |
¥232,075,398.00 |
¥4.46298843 |
$44,250,809.00 |
$0.85097710 |
₽2,014,568,944.00 |
₽38.74171046 |
Ƀ7,348.25 |
Ƀ0.00011305 |
4.35% |
trending_up |
| 107 |
FairCoin |
$33,399,928.00 |
$0.62789100 |
€28,349,525.00 |
€0.53294760 |
¥221,170,983.00 |
¥4.15783141 |
$42,171,618.00 |
$0.79279150 |
₽1,919,911,363.00 |
₽36.09274441 |
Ƀ5,602.37 |
Ƀ0.00010532 |
-2.84% |
trending_down |
| 108 |
Gulden |
$32,692,093.00 |
$0.09212000 |
€27,748,722.00 |
€0.07819053 |
¥216,483,772.00 |
¥0.61000943 |
$41,277,887.00 |
$0.11631311 |
₽1,879,223,250.00 |
₽5.29528790 |
Ƀ7,059.20 |
Ƀ0.00001545 |
1.08% |
trending_up |
| 109 |
Enigma |
$32,422,621.00 |
$0.43324800 |
€27,519,997.00 |
€0.36773657 |
¥214,699,357.00 |
¥2.86892493 |
$40,937,645.00 |
$0.54703019 |
₽1,863,733,338.00 |
₽24.90417816 |
Ƀ10,900.50 |
Ƀ0.00007267 |
3.60% |
trending_up |
| 110 |
Storj |
$32,298,187.00 |
$0.32444900 |
€27,414,378.00 |
€0.27538907 |
¥213,875,365.00 |
¥2.14846883 |
$40,780,531.00 |
$0.40965774 |
₽1,856,580,536.00 |
₽18.65013964 |
Ƀ23,128.50 |
Ƀ0.00005442 |
-1.18% |
trending_down |
| 111 |
sub |
$31,364,988.00 |
$0.13872700 |
€26,622,289.00 |
€0.11775009 |
¥207,695,817.00 |
¥0.91863632 |
$39,602,250.00 |
$0.17516032 |
₽1,802,937,947.00 |
₽7.97437478 |
Ƀ8,191.04 |
Ƀ0.00002327 |
8.60% |
trending_up |
| 112 |
Request Network |
$30,341,843.00 |
$0.04770730 |
€25,753,853.00 |
€0.04049348 |
¥200,920,649.00 |
¥0.31591297 |
$38,310,400.00 |
$0.06023648 |
₽1,744,124,978.00 |
₽2.74233487 |
Ƀ8,000.00 |
Ƀ0.00000800 |
-12.39% |
trending_down |
| 113 |
Dentacoin |
$30,144,702.00 |
$0.00009946 |
€25,586,522.00 |
€0.00008442 |
¥199,615,204.00 |
¥0.00065859 |
$38,061,485.00 |
$0.00012558 |
₽1,732,792,849.00 |
₽0.00571699 |
Ƀ160,000.00 |
Ƀ0.00000002 |
-16.08% |
trending_down |
| 114 |
Peercoin |
$29,941,796.00 |
$1.22726000 |
€25,414,297.00 |
€1.04168602 |
¥198,271,582.00 |
¥8.12679299 |
$37,805,291.00 |
$1.54957038 |
₽1,721,129,313.00 |
₽70.54597295 |
Ƀ5,022.18 |
Ƀ0.00020585 |
-3.83% |
trending_down |
| 115 |
SuperNET |
$29,112,723.00 |
$35.67470000 |
€24,710,589.00 |
€30.28032861 |
¥192,781,543.00 |
¥236.23429593 |
$36,758,482.00 |
$45.04380376 |
₽1,673,472,126.00 |
₽2050.67094275 |
Ƀ4,883.24 |
Ƀ0.00598392 |
6.04% |
trending_up |
| 116 |
ReddCoin |
$29,004,132.00 |
$0.00101242 |
€24,618,417.00 |
€0.00085933 |
¥192,062,459.00 |
¥0.00670414 |
$36,621,371.00 |
$0.00127831 |
₽1,667,229,998.00 |
₽0.05819643 |
Ƀ4,870.21 |
Ƀ0.00000017 |
2.02% |
trending_up |
| 117 |
TokenCard |
$28,686,387.00 |
$1.21326000 |
€24,348,719.00 |
€1.02980296 |
¥189,958,388.00 |
¥8.03408639 |
$36,220,178.00 |
$1.53189362 |
₽1,648,965,258.00 |
₽69.74121795 |
Ƀ6,132.48 |
Ƀ0.00020351 |
-4.63% |
trending_down |
| 118 |
trst |
$28,196,674.00 |
$0.30599500 |
€23,933,055.00 |
€0.25972550 |
¥186,715,557.00 |
¥2.02626829 |
$35,601,854.00 |
$0.38635724 |
₽1,620,815,328.00 |
₽17.58935759 |
Ƀ5,133.00 |
Ƀ0.00005133 |
2.86% |
trending_up |
| 119 |
CloakCoin |
$27,842,958.00 |
$5.43935000 |
€23,632,824.00 |
€4.61686589 |
¥184,373,285.00 |
¥36.01883177 |
$35,155,243.00 |
$6.86786473 |
₽1,600,482,841.00 |
₽312.66743638 |
Ƀ4,670.24 |
Ƀ0.00091237 |
-4.60% |
trending_down |
| 120 |
Pillar |
$27,474,678.00 |
$0.12082900 |
€23,320,232.00 |
€0.10255845 |
¥181,934,570.00 |
¥0.80011756 |
$34,690,243.00 |
$0.15256184 |
₽1,579,313,178.00 |
₽6.94555299 |
Ƀ16,216.00 |
Ƀ0.00002027 |
20.70% |
trending_up |
| 121 |
rise |
$26,217,294.00 |
$0.23172600 |
€22,252,977.00 |
€0.19668671 |
¥173,608,301.00 |
¥1.53446640 |
$33,102,637.00 |
$0.29258327 |
₽1,507,035,617.00 |
₽13.32018980 |
Ƀ4,397.72 |
Ƀ0.00003887 |
3.01% |
trending_up |
| 122 |
aeon |
$25,517,452.00 |
$1.74167000 |
€21,658,958.00 |
€1.47831208 |
¥168,974,013.00 |
¥11.53316457 |
$32,218,998.00 |
$2.19907783 |
₽1,466,806,918.00 |
₽100.11554578 |
Ƀ4,280.18 |
Ƀ0.00029214 |
16.24% |
trending_up |
| 123 |
LEOcoin |
$25,201,122.00 |
$0.27376700 |
€21,390,460.00 |
€0.23237069 |
¥166,879,308.00 |
¥1.81285770 |
$31,819,592.00 |
$0.34566533 |
₽1,448,623,479.00 |
₽15.73681158 |
Ƀ4,610.85 |
Ƀ0.00004592 |
-0.79% |
trending_down |
| 124 |
Decent (Pre-Launch) |
$25,063,178.00 |
$0.48850300 |
€21,273,375.00 |
€0.41463646 |
¥165,965,861.00 |
¥3.23481802 |
$31,645,421.00 |
$0.61679659 |
₽1,440,694,152.00 |
₽28.08037370 |
Ƀ5,997.83 |
Ƀ0.00008194 |
15.89% |
trending_up |
| 125 |
Blackmoon Crypto |
$24,589,362.00 |
$0.81830200 |
€20,871,205.00 |
€0.69456655 |
¥162,828,296.00 |
¥5.41871401 |
$31,047,168.00 |
$1.03320938 |
₽1,413,458,001.00 |
₽47.03804472 |
Ƀ8,235.60 |
Ƀ0.00013726 |
4.87% |
trending_up |
| 126 |
Compcoin |
$24,371,021.00 |
$5.67279000 |
€20,685,879.00 |
€4.81500742 |
¥161,382,461.00 |
¥37.56464810 |
$30,771,484.00 |
$7.16261215 |
₽1,400,907,192.00 |
₽326.08615118 |
Ƀ5,990.95 |
Ƀ0.00095153 |
-2.62% |
trending_down |
| 127 |
Eidoo |
$23,993,890.00 |
$2.24066000 |
€20,365,774.00 |
€1.90184980 |
¥158,885,142.00 |
¥14.83742645 |
$30,295,310.00 |
$2.82911557 |
₽1,379,228,797.00 |
₽128.79873845 |
Ƀ34,091.82 |
Ƀ0.00037584 |
-3.16% |
trending_down |
| 128 |
Cofound.it |
$23,807,875.00 |
$0.07325500 |
€20,207,886.00 |
€0.06217811 |
¥157,653,367.00 |
¥0.48508728 |
$30,060,442.00 |
$0.09249367 |
₽1,368,536,175.00 |
₽4.21088054 |
Ƀ6,145.00 |
Ƀ0.00001229 |
-9.70% |
trending_down |
| 129 |
1st |
$23,527,611.00 |
$0.27498900 |
€19,970,001.00 |
€0.23340791 |
¥155,797,486.00 |
¥1.82094966 |
$29,706,573.00 |
$0.34720826 |
₽1,352,425,885.00 |
₽15.80705519 |
Ƀ4,311.71 |
Ƀ0.00004613 |
6.79% |
trending_up |
| 130 |
xaur |
$23,493,456.00 |
$0.18482900 |
€19,941,011.00 |
€0.15688101 |
¥155,571,317.00 |
¥1.22391916 |
$29,663,449.00 |
$0.23336990 |
₽1,350,462,594.00 |
₽10.62443299 |
Ƀ3,940.38 |
Ƀ0.00003100 |
-4.80% |
trending_down |
| 131 |
crw |
$23,290,760.00 |
$1.48296000 |
€19,768,964.00 |
€1.25872162 |
¥154,229,084.00 |
¥9.82001282 |
$29,407,519.00 |
$1.87242385 |
₽1,338,811,119.00 |
₽85.24424820 |
Ƀ3,906.61 |
Ƀ0.00024874 |
9.15% |
trending_up |
| 132 |
via |
$23,106,711.00 |
$1.01055000 |
€19,612,745.00 |
€0.85774473 |
¥153,010,328.00 |
¥6.69176105 |
$29,175,134.00 |
$1.27594670 |
₽1,328,231,504.00 |
₽58.08894038 |
Ƀ3,875.70 |
Ƀ0.00016950 |
14.51% |
trending_up |
| 133 |
Moeda Loyalty Points |
$23,080,039.00 |
$1.17582000 |
€19,590,106.00 |
€0.99802426 |
¥152,833,711.00 |
¥7.78616246 |
$29,141,457.00 |
$1.48462090 |
₽1,326,698,347.00 |
₽67.58907315 |
Ƀ3,871.41 |
Ƀ0.00019723 |
-5.93% |
trending_down |
| 134 |
sky |
$21,977,574.00 |
$3.70417000 |
€18,654,345.00 |
€3.14406245 |
¥145,533,298.00 |
¥24.52864332 |
$27,749,456.00 |
$4.67698135 |
₽1,263,325,900.00 |
₽212.92495203 |
Ƀ62,132.00 |
Ƀ0.00062132 |
22.31% |
trending_up |
| 135 |
bay |
$21,889,383.00 |
$0.02172000 |
€18,579,489.00 |
€0.01843572 |
¥144,949,304.00 |
¥0.14382767 |
$27,638,104.00 |
$0.02742424 |
₽1,258,256,443.00 |
₽1.24851990 |
Ƀ3,668.39 |
Ƀ0.00000364 |
-9.26% |
trending_down |
| 136 |
safex |
$21,857,303.00 |
$0.01017810 |
€18,552,260.00 |
€0.00863907 |
¥144,736,877.00 |
¥0.06739836 |
$27,597,599.00 |
$0.01285113 |
₽1,256,412,437.00 |
₽0.58506263 |
Ƀ3,672.20 |
Ƀ0.00000171 |
3.70% |
trending_up |
| 137 |
Etheroll |
$21,836,101.00 |
$3.11872000 |
€18,534,264.00 |
€2.64713835 |
¥144,596,474.00 |
¥20.65185197 |
$27,570,828.00 |
$3.93777696 |
₽1,255,193,652.00 |
₽179.27182240 |
Ƀ3,662.69 |
Ƀ0.00052312 |
-1.10% |
trending_down |
| 138 |
Decentraland |
$21,497,746.00 |
$0.00945473 |
€18,247,072.00 |
€0.00802508 |
¥142,355,923.00 |
¥0.06260828 |
$27,143,613.00 |
$0.01193779 |
₽1,235,744,170.00 |
₽0.54348152 |
Ƀ4,461.36 |
Ƀ0.00000159 |
-7.64% |
trending_down |
| 139 |
Rubycoin |
$21,290,647.00 |
$0.85512100 |
€18,071,289.00 |
€0.72581815 |
¥140,984,538.00 |
¥5.66252575 |
$26,882,125.00 |
$1.07969801 |
₽1,223,839,637.00 |
₽49.15449288 |
Ƀ3,571.09 |
Ƀ0.00014343 |
13.11% |
trending_up |
| 140 |
Tierion |
$21,265,747.00 |
$0.05033150 |
€18,050,153.00 |
€0.04272087 |
¥140,819,648.00 |
¥0.33329016 |
$26,850,685.00 |
$0.06354986 |
₽1,222,408,282.00 |
₽2.89318045 |
Ƀ8,440.00 |
Ƀ0.00000844 |
9.73% |
trending_up |
| 141 |
Elastic |
$21,005,589.00 |
$0.24151000 |
€17,829,334.00 |
€0.20499127 |
¥139,096,908.00 |
¥1.59925507 |
$26,522,202.00 |
$0.30493681 |
₽1,207,453,754.00 |
₽13.88259858 |
Ƀ4,051.00 |
Ƀ0.00004051 |
-2.14% |
trending_down |
| 142 |
trig |
$20,939,739.00 |
$0.65221500 |
€17,773,441.00 |
€0.55359357 |
¥138,660,859.00 |
¥4.31890251 |
$26,439,059.00 |
$0.82350362 |
₽1,203,668,561.00 |
₽37.49094874 |
Ƀ3,512.35 |
Ƀ0.00010940 |
10.11% |
trending_up |
| 143 |
Cindicator |
$20,842,017.00 |
$0.01441380 |
€17,690,496.00 |
€0.01223429 |
¥138,013,755.00 |
¥0.09544674 |
$26,315,673.00 |
$0.01819924 |
₽1,198,051,264.00 |
₽0.82854126 |
Ƀ4,840.00 |
Ƀ0.00000242 |
-4.12% |
trending_down |
| 144 |
Counterparty |
$20,604,046.00 |
$7.87147000 |
€17,488,508.00 |
€6.68122502 |
¥136,437,929.00 |
¥52.12408719 |
$26,015,204.00 |
$9.93872268 |
₽1,184,372,046.00 |
₽452.47177428 |
Ƀ3,456.04 |
Ƀ0.00132033 |
-0.93% |
trending_down |
| 145 |
Emercoin |
$20,111,753.00 |
$0.49214700 |
€17,070,655.00 |
€0.41772945 |
¥133,178,016.00 |
¥3.25894822 |
$25,393,622.00 |
$0.62139760 |
₽1,156,073,828.00 |
₽28.28983993 |
Ƀ3,373.43 |
Ƀ0.00008255 |
-2.87% |
trending_down |
| 146 |
CoinDash |
$19,642,220.00 |
$0.03539040 |
€16,672,120.00 |
€0.03003902 |
¥130,068,814.00 |
¥0.23435169 |
$24,800,777.00 |
$0.04468484 |
₽1,129,083,890.00 |
₽2.03432867 |
Ƀ5,940.00 |
Ƀ0.00000594 |
-0.48% |
trending_down |
| 147 |
bitqy |
$19,225,190.00 |
$0.01615320 |
€16,318,149.00 |
€0.01371067 |
¥127,307,284.00 |
¥0.10696488 |
$24,274,224.00 |
$0.02039545 |
₽1,105,111,972.00 |
₽0.92852632 |
Ƀ27,100.00 |
Ƀ0.00000271 |
-7.24% |
trending_down |
| 148 |
KickCoin |
$19,054,967.00 |
$0.05933580 |
€16,173,666.00 |
€0.05036363 |
¥126,180,087.00 |
¥0.39291573 |
$24,059,297.00 |
$0.07491892 |
₽1,095,327,153.00 |
₽3.41077012 |
Ƀ4,554.72 |
Ƀ0.00000995 |
0.56% |
trending_up |
| 149 |
Everex |
$18,820,065.00 |
$1.14061000 |
€15,974,283.00 |
€0.96813836 |
¥124,624,588.00 |
¥7.55300536 |
$23,762,703.00 |
$1.44016384 |
₽1,081,824,386.00 |
₽65.56511433 |
Ƀ4,783.00 |
Ƀ0.00019132 |
7.59% |
trending_up |
| 150 |
Monetha |
$18,688,439.00 |
$0.08619340 |
€15,862,560.00 |
€0.07316010 |
¥123,752,971.00 |
¥0.57076408 |
$23,596,508.00 |
$0.10883003 |
₽1,074,258,168.00 |
₽4.95461212 |
Ƀ5,818.70 |
Ƀ0.00001446 |
1.04% |
trending_up |
| 151 |
ion |
$18,657,635.00 |
$1.09207000 |
€15,836,414.00 |
€0.92693810 |
¥123,548,992.00 |
¥7.23157833 |
$23,557,615.00 |
$1.37887598 |
₽1,072,487,493.00 |
₽62.77491378 |
Ƀ4,210.33 |
Ƀ0.00018318 |
-5.20% |
trending_down |
| 152 |
Aventus |
$18,123,480.00 |
$3.02058000 |
€15,383,029.00 |
€2.56383810 |
¥120,011,872.00 |
¥20.00197870 |
$22,883,177.00 |
$3.81386284 |
₽1,041,782,939.00 |
₽173.63048985 |
Ƀ5,066.60 |
Ƀ0.00050666 |
-0.38% |
trending_down |
| 153 |
Namecoin |
$18,120,909.00 |
$1.22967000 |
€15,380,846.00 |
€1.04373160 |
¥119,994,847.00 |
¥8.14275177 |
$22,879,931.00 |
$1.55261331 |
₽1,041,635,151.00 |
₽70.68450578 |
Ƀ3,039.53 |
Ƀ0.00020626 |
1.50% |
trending_up |
| 154 |
SIBCoin |
$18,111,359.00 |
$1.15613000 |
€15,372,740.00 |
€0.98131158 |
¥119,931,606.00 |
¥7.65577725 |
$22,867,872.00 |
$1.45975980 |
₽1,041,086,173.00 |
₽66.45724273 |
Ƀ3,038.01 |
Ƀ0.00019393 |
-2.66% |
trending_down |
| 155 |
XPlay |
$17,784,300.00 |
$0.01778430 |
€15,095,136.00 |
€0.01509514 |
¥117,765,856.00 |
¥0.11776586 |
$22,454,920.00 |
$0.02245492 |
₽1,022,286,025.00 |
₽1.02228602 |
Ƀ29,800.00 |
Ƀ0.00000298 |
0.43% |
trending_up |
| 156 |
Target Coin |
$17,483,184.00 |
$0.01835640 |
€14,839,552.00 |
€0.01558073 |
¥115,771,897.00 |
¥0.12155425 |
$22,074,723.00 |
$0.02317727 |
₽1,004,977,128.00 |
₽1.05517176 |
Ƀ6,160.31 |
Ƀ0.00000308 |
-14.78% |
trending_down |
| 157 |
The ChampCoin |
$17,393,562.00 |
$0.10546300 |
€14,763,481.00 |
€0.08951594 |
¥115,178,428.00 |
¥0.69836544 |
$21,961,564.00 |
$0.13316033 |
₽999,825,425.00 |
₽6.06227690 |
Ƀ3,856.42 |
Ƀ0.00001769 |
-2.02% |
trending_down |
| 158 |
Viberate |
$16,904,400.00 |
$0.14087000 |
€14,348,286.00 |
€0.11956905 |
¥111,939,246.00 |
¥0.93282705 |
$21,343,935.00 |
$0.17786612 |
₽971,707,173.00 |
₽8.09755978 |
Ƀ4,726.00 |
Ƀ0.00002363 |
-2.24% |
trending_down |
| 159 |
Diamond |
$16,791,860.00 |
$6.77416000 |
€14,252,763.00 |
€5.74983927 |
¥111,194,021.00 |
¥44.85781010 |
$21,201,840.00 |
$8.55323054 |
₽965,238,120.00 |
₽389.39565220 |
Ƀ2,816.60 |
Ƀ0.00113627 |
-0.44% |
trending_down |
| 160 |
The Aladin |
$16,432,980.00 |
$0.02738830 |
€13,948,149.00 |
€0.02324692 |
¥108,817,550.00 |
¥0.18136258 |
$20,748,708.00 |
$0.03458118 |
₽944,608,773.00 |
₽1.57434795 |
Ƀ4,590.00 |
Ƀ0.00000459 |
-3.16% |
trending_down |
| 161 |
enrg |
$16,275,020.00 |
$0.13414600 |
€13,814,074.00 |
€0.11386178 |
¥107,771,553.00 |
¥0.88830140 |
$20,549,263.00 |
$0.16937623 |
₽935,528,820.00 |
₽7.71104745 |
Ƀ2,729.77 |
Ƀ0.00002250 |
-12.49% |
trending_down |
| 162 |
Rialto |
$16,137,675.00 |
$0.18985500 |
€13,697,497.00 |
€0.16114703 |
¥106,862,070.00 |
¥1.25720082 |
$20,375,848.00 |
$0.23971586 |
₽927,633,903.00 |
₽10.91334004 |
Ƀ3,185.00 |
Ƀ0.00003185 |
-5.90% |
trending_down |
| 163 |
mue |
$16,081,474.00 |
$0.12694000 |
€13,649,795.00 |
€0.10774540 |
¥106,489,915.00 |
¥0.84058399 |
$20,304,888.00 |
$0.16027774 |
₽924,403,351.00 |
₽7.29682855 |
Ƀ2,697.14 |
Ƀ0.00002129 |
26.37% |
trending_up |
| 164 |
PayPie |
$16,038,330.00 |
$0.19440400 |
€13,613,174.00 |
€0.16500817 |
¥106,204,217.00 |
¥1.28732385 |
$20,250,412.00 |
$0.24545954 |
₽921,923,304.00 |
₽11.17482793 |
Ƀ5,380.65 |
Ƀ0.00003261 |
-2.92% |
trending_down |
| 165 |
Peerplays |
$15,510,803.00 |
$4.06395000 |
€13,165,415.00 |
€3.44944012 |
¥102,710,988.00 |
¥26.91107051 |
$19,584,344.00 |
$5.13124893 |
₽891,599,750.00 |
₽233.60600588 |
Ƀ3,740.33 |
Ƀ0.00068167 |
6.52% |
trending_up |
| 166 |
Unobtanium |
$15,490,517.00 |
$78.30190000 |
€13,148,196.00 |
€66.46186970 |
¥102,576,652.00 |
¥518.50735161 |
$19,558,729.00 |
$98.86601479 |
₽890,433,625.00 |
₽4500.98896675 |
Ƀ2,598.31 |
Ƀ0.01313400 |
-1.30% |
trending_down |
| 167 |
emc2 |
$15,373,662.00 |
$0.07157630 |
€13,049,010.00 |
€0.06075325 |
¥101,802,850.00 |
¥0.47397110 |
$19,411,185.00 |
$0.09037410 |
₽883,716,502.00 |
₽4.11438466 |
Ƀ2,579.59 |
Ƀ0.00001201 |
-2.51% |
trending_down |
| 168 |
Numeraire |
$15,350,616.00 |
$12.29360000 |
€13,029,449.00 |
€10.43468474 |
¥101,650,243.00 |
¥81.40698984 |
$19,382,087.00 |
$15.52221899 |
₽882,391,777.00 |
₽706.66686200 |
Ƀ4,636.93 |
Ƀ0.00206208 |
-1.50% |
trending_down |
| 169 |
pot |
$14,703,116.00 |
$0.06734160 |
€12,479,858.00 |
€0.05715888 |
¥97,362,563.00 |
¥0.44592934 |
$18,564,536.00 |
$0.08502726 |
₽845,171,862.00 |
₽3.87096352 |
Ƀ2,467.20 |
Ƀ0.00001130 |
0.70% |
trending_up |
| 170 |
lbc |
$14,701,418.00 |
$0.14082500 |
€12,478,417.00 |
€0.11953085 |
¥97,351,320.00 |
¥0.93252907 |
$18,562,393.00 |
$0.17780931 |
₽845,074,265.00 |
₽8.09497306 |
Ƀ11,762.29 |
Ƀ0.00002362 |
2.52% |
trending_up |
| 171 |
Mothership |
$14,577,500.00 |
$0.10412500 |
€12,373,236.00 |
€0.08838026 |
¥96,530,747.00 |
¥0.68950534 |
$18,405,931.00 |
$0.13147093 |
₽837,951,144.00 |
₽5.98536531 |
Ƀ3,494.00 |
Ƀ0.00001747 |
4.47% |
trending_up |
| 172 |
Delta |
$14,529,484.00 |
$0.16898900 |
€12,332,481.00 |
€0.14343617 |
¥96,212,789.00 |
¥1.11902826 |
$18,345,304.00 |
$0.21336991 |
₽835,191,051.00 |
₽9.71391019 |
Ƀ3,693.18 |
Ƀ0.00002835 |
-5.75% |
trending_down |
| 173 |
Polybius |
$14,400,030.00 |
$3.78107000 |
€12,222,601.00 |
€3.20933441 |
¥95,355,557.00 |
¥25.03786743 |
$18,181,852.00 |
$4.77407729 |
₽827,749,706.00 |
₽217.34535628 |
Ƀ2,517.58 |
Ƀ0.00063422 |
-7.33% |
trending_down |
| 174 |
RaiBlocks |
$14,149,228.00 |
$0.11281900 |
€12,009,723.00 |
€0.09575964 |
¥93,694,775.00 |
¥0.74707614 |
$17,865,184.00 |
$0.14244820 |
₽813,333,016.00 |
₽6.48511817 |
Ƀ6,438.14 |
Ƀ0.00001892 |
2.16% |
trending_up |
| 175 |
time |
$13,847,626.00 |
$19.50060000 |
€11,753,726.00 |
€16.55191427 |
¥91,697,594.00 |
¥129.13102314 |
$17,484,372.00 |
$24.62196458 |
₽795,996,155.00 |
₽1120.94323950 |
Ƀ2,322.74 |
Ƀ0.00327095 |
-0.67% |
trending_down |
| 176 |
Credo |
$13,762,470.00 |
$0.02502760 |
€11,681,447.00 |
€0.02124318 |
¥91,133,697.00 |
¥0.16573026 |
$17,376,852.00 |
$0.03160050 |
₽791,101,158.00 |
₽1.43864902 |
Ƀ5,773.86 |
Ƀ0.00000420 |
-15.81% |
trending_down |
| 177 |
E-coin |
$13,727,490.00 |
$3.17992000 |
€11,651,756.00 |
€2.69908430 |
¥90,902,068.00 |
¥21.05711225 |
$17,332,686.00 |
$4.01504967 |
₽789,090,460.00 |
₽182.78975140 |
Ƀ113,401.82 |
Ƀ0.00053339 |
25.88% |
trending_up |
| 178 |
Lunyr |
$13,587,734.00 |
$5.91323000 |
€11,533,133.00 |
€5.01909049 |
¥89,976,614.00 |
¥39.15681774 |
$17,156,226.00 |
$7.46619794 |
₽781,056,906.00 |
₽339.90724348 |
Ƀ2,681.35 |
Ƀ0.00099186 |
28.21% |
trending_up |
| 179 |
SaluS |
$13,492,503.00 |
$13.43290000 |
€11,452,301.00 |
€11.40171119 |
¥89,346,004.00 |
¥88.95132051 |
$17,035,985.00 |
$16.96072880 |
₽775,582,790.00 |
₽772.15667425 |
Ƀ2,263.18 |
Ƀ0.00225318 |
-3.75% |
trending_down |
| 180 |
Stox |
$13,447,191.00 |
$0.45429700 |
€11,413,841.00 |
€0.38560275 |
¥89,045,955.00 |
¥3.00830930 |
$16,978,773.00 |
$0.57360720 |
₽772,978,168.00 |
₽26.11412730 |
Ƀ4,483.20 |
Ƀ0.00007620 |
-3.02% |
trending_down |
| 181 |
ok |
$13,403,959.00 |
$0.18345900 |
€11,377,146.00 |
€0.15571816 |
¥88,759,677.00 |
¥1.21484715 |
$16,924,187.00 |
$0.23164010 |
₽770,493,083.00 |
₽10.54568197 |
Ƀ2,248.13 |
Ƀ0.00003077 |
5.01% |
trending_up |
| 182 |
golos |
$13,396,116.00 |
$0.10758300 |
€11,370,489.00 |
€0.09131537 |
¥88,707,740.00 |
¥0.71240387 |
$16,914,284.00 |
$0.13583709 |
₽770,042,232.00 |
₽6.18413980 |
Ƀ2,247.57 |
Ƀ0.00001805 |
-2.47% |
trending_down |
| 183 |
Patientory (Pre-Launch) |
$13,361,180.00 |
$0.19087400 |
€11,340,836.00 |
€0.16201194 |
¥88,476,398.00 |
¥1.26394854 |
$16,870,173.00 |
$0.24100248 |
₽768,034,029.00 |
₽10.97191471 |
Ƀ3,202.06 |
Ƀ0.00003202 |
-5.88% |
trending_down |
| 184 |
GridCoin |
$13,273,054.00 |
$0.03400620 |
€11,266,035.00 |
€0.02886412 |
¥87,892,833.00 |
¥0.22518566 |
$16,758,903.00 |
$0.04293711 |
₽762,968,300.00 |
₽1.95476139 |
Ƀ2,224.78 |
Ƀ0.00000570 |
1.10% |
trending_up |
| 185 |
Agoras Tokens |
$13,205,766.00 |
$0.31442300 |
€11,208,922.00 |
€0.26687910 |
¥87,447,262.00 |
¥2.08207766 |
$16,673,944.00 |
$0.39699865 |
₽759,100,444.00 |
₽18.07382010 |
Ƀ2,215.08 |
Ƀ0.00005274 |
-4.60% |
trending_down |
| 186 |
Expanse |
$13,200,836.00 |
$1.66964000 |
€11,204,738.00 |
€1.41717374 |
¥87,414,615.00 |
¥11.05618912 |
$16,667,719.00 |
$2.10813087 |
₽758,817,050.00 |
₽95.97508130 |
Ƀ4,734.81 |
Ƀ0.00028006 |
1.24% |
trending_up |
| 187 |
ToaCoin |
$13,159,236.00 |
$0.00764849 |
€11,169,428.00 |
€0.00649196 |
¥87,139,147.00 |
¥0.05064754 |
$16,615,194.00 |
$0.00965718 |
₽756,425,802.00 |
₽0.43965433 |
Ƀ11,352.71 |
Ƀ0.00000128 |
0.95% |
trending_up |
| 188 |
Santiment Network Token |
$12,946,007.00 |
$0.23131100 |
€10,988,441.00 |
€0.19633446 |
¥85,727,161.00 |
¥1.53171831 |
$16,345,964.00 |
$0.29205928 |
₽744,168,821.00 |
₽13.29633456 |
Ƀ3,233.48 |
Ƀ0.00003880 |
8.95% |
trending_up |
| 189 |
BlackCoin |
$12,907,994.00 |
$0.16885500 |
€10,956,177.00 |
€0.14332244 |
¥85,475,448.00 |
¥1.11814092 |
$16,297,969.00 |
$0.21320071 |
₽741,983,789.00 |
₽9.70620754 |
Ƀ2,164.90 |
Ƀ0.00002832 |
1.49% |
trending_up |
| 190 |
Po.et |
$12,809,922.00 |
$0.00599636 |
€10,872,934.00 |
€0.00508965 |
¥84,826,022.00 |
¥0.03970730 |
$16,174,141.00 |
$0.00757116 |
₽736,346,339.00 |
₽0.34468576 |
Ƀ3,173.01 |
Ƀ0.00000101 |
11.95% |
trending_up |
| 191 |
Rivetz |
$12,362,221.00 |
$0.47104100 |
€10,492,929.00 |
€0.39981489 |
¥81,861,388.00 |
¥3.11918640 |
$15,608,861.00 |
$0.59474861 |
₽710,611,342.00 |
₽27.07661428 |
Ƀ15,802.00 |
Ƀ0.00007901 |
5.04% |
trending_up |
| 192 |
Humaniq |
$12,336,593.00 |
$0.07575020 |
€10,471,177.00 |
€0.06429601 |
¥81,691,684.00 |
¥0.50161025 |
$15,576,503.00 |
$0.09564417 |
₽709,138,193.00 |
₽4.35431087 |
Ƀ2,341.07 |
Ƀ0.00001271 |
2.60% |
trending_up |
| 193 |
ALIS |
$11,791,844.00 |
$0.31152000 |
€10,008,800.00 |
€0.26441506 |
¥78,084,415.00 |
¥2.06285429 |
$14,888,689.00 |
$0.39333325 |
₽677,824,700.00 |
₽17.90694840 |
Ƀ15,027.34 |
Ƀ0.00005225 |
8.73% |
trending_up |
| 194 |
BitDice |
$11,784,850.00 |
$0.16835500 |
€10,002,863.00 |
€0.14289804 |
¥78,038,098.00 |
¥1.11482997 |
$14,879,858.00 |
$0.21256940 |
₽677,422,640.00 |
₽9.67746629 |
Ƀ2,824.00 |
Ƀ0.00002824 |
0.73% |
trending_up |
| 195 |
CasinoCoin |
$11,709,284.00 |
$0.30334000 |
€9,938,723.00 |
€0.25747196 |
¥77,537,708.00 |
¥2.00868715 |
$14,784,447.00 |
$0.38300497 |
₽673,078,921.00 |
₽17.43674155 |
Ƀ1,964.03 |
Ƀ0.00005088 |
-26.63% |
trending_down |
| 196 |
tx |
$11,612,430.00 |
$1.88185000 |
€9,856,514.00 |
€1.59729546 |
¥76,896,348.00 |
¥12.46142252 |
$14,662,156.00 |
$2.37607274 |
₽667,511,487.00 |
₽108.17344263 |
Ƀ1,947.80 |
Ƀ0.00031565 |
14.98% |
trending_up |
| 197 |
Hive |
$11,588,438.00 |
$0.03090250 |
€9,836,150.00 |
€0.02622973 |
¥76,737,474.00 |
¥0.20463326 |
$14,631,862.00 |
$0.03901830 |
₽666,132,359.00 |
₽1.77635296 |
Ƀ2,590.00 |
Ƀ0.00000518 |
5.08% |
trending_up |
| 198 |
Omni |
$11,415,590.00 |
$20.38600000 |
€9,689,438.00 |
€17.30343294 |
¥75,592,893.00 |
¥134.99405340 |
$14,413,620.00 |
$25.73989364 |
₽656,196,635.00 |
₽1171.83824500 |
Ƀ2,107.37 |
Ƀ0.00341946 |
0.37% |
trending_up |
| 199 |
Mysterium |
$11,344,666.00 |
$0.58390300 |
€9,629,239.00 |
€0.49561103 |
¥75,123,241.00 |
¥3.86654728 |
$14,324,070.00 |
$0.73725111 |
₽652,119,736.00 |
₽33.56420420 |
Ƀ3,176.52 |
Ƀ0.00009794 |
0.25% |
trending_up |
| 200 |
flo |
$10,938,959.00 |
$0.07866540 |
€9,284,879.00 |
€0.06677040 |
¥72,436,695.00 |
¥0.52091441 |
$13,811,814.00 |
$0.09932498 |
₽628,798,729.00 |
₽4.52188386 |
Ƀ1,834.16 |
Ƀ0.00001319 |
4.02% |
trending_up |
| 201 |
VeriCoin |
$10,904,030.00 |
$0.35854400 |
€9,255,232.00 |
€0.30432856 |
¥72,205,395.00 |
¥2.37424251 |
$13,767,712.00 |
$0.45270698 |
₽626,790,897.00 |
₽20.61000548 |
Ƀ1,828.98 |
Ƀ0.00006014 |
0.12% |
trending_up |
| 202 |
KoreCoin |
$10,664,165.00 |
$5.27490000 |
€9,051,637.00 |
€4.47728237 |
¥70,617,034.00 |
¥34.92986031 |
$13,464,852.00 |
$6.66022589 |
₽613,002,863.00 |
₽303.21443925 |
Ƀ1,788.76 |
Ƀ0.00088479 |
15.71% |
trending_up |
| 203 |
burst |
$10,662,369.00 |
$0.00592242 |
€9,050,112.00 |
€0.00502689 |
¥70,605,138.00 |
¥0.03921767 |
$13,462,584.00 |
$0.00747780 |
₽612,899,600.00 |
₽0.34043551 |
Ƀ1,782.34 |
Ƀ0.00000099 |
-0.95% |
trending_down |
| 204 |
lmc |
$10,606,524.00 |
$0.04864170 |
€9,002,711.00 |
€0.04128659 |
¥70,235,339.00 |
¥0.32210047 |
$13,392,073.00 |
$0.06141628 |
₽609,689,495.00 |
₽2.79604652 |
Ƀ2,472.92 |
Ƀ0.00000816 |
15.02% |
trending_up |
| 205 |
Guppy (Pre-Launch) |
$10,590,525.00 |
$0.14120700 |
€8,989,132.00 |
€0.11985509 |
¥70,129,397.00 |
¥0.93505863 |
$13,371,872.00 |
$0.17829163 |
₽608,769,853.00 |
₽8.11693138 |
Ƀ2,341.88 |
Ƀ0.00002369 |
17.71% |
trending_up |
| 206 |
nxc |
$10,530,167.00 |
$0.15829700 |
€8,937,901.00 |
€0.13436091 |
¥69,729,716.00 |
¥1.04822690 |
$13,295,663.00 |
$0.19986991 |
₽605,300,353.00 |
₽9.09930730 |
Ƀ1,766.15 |
Ƀ0.00002655 |
0.48% |
trending_up |
| 207 |
Primas |
$10,402,048.00 |
$0.20316500 |
€8,829,154.00 |
€0.17244442 |
¥68,881,322.00 |
¥1.34533831 |
$13,133,896.00 |
$0.25652141 |
₽597,935,724.00 |
₽11.67843211 |
Ƀ3,408.00 |
Ƀ0.00003408 |
-6.04% |
trending_down |
| 208 |
Synereo |
$10,388,233.00 |
$0.12629100 |
€8,817,429.00 |
€0.10719454 |
¥68,789,843.00 |
¥0.83628637 |
$13,116,454.00 |
$0.15945830 |
₽597,141,627.00 |
₽7.25952241 |
Ƀ20,105.98 |
Ƀ0.00002118 |
5.08% |
trending_up |
| 209 |
Radium |
$10,361,902.00 |
$3.07302000 |
€8,795,079.00 |
€2.60834865 |
¥68,615,478.00 |
¥20.34923114 |
$13,083,207.00 |
$3.88007495 |
₽595,628,026.00 |
₽176.64487215 |
Ƀ1,738.08 |
Ƀ0.00051546 |
9.06% |
trending_up |
| 210 |
OpenAnx |
$10,309,038.00 |
$0.41220900 |
€8,750,208.00 |
€0.34987888 |
¥68,265,417.00 |
¥2.72960678 |
$13,016,459.00 |
$0.52046580 |
₽592,589,263.00 |
₽23.69480384 |
Ƀ6,914.00 |
Ƀ0.00006914 |
5.20% |
trending_up |
| 211 |
PRIZM |
$10,214,165.00 |
$1.05018000 |
€8,669,681.00 |
€0.89138228 |
¥67,637,181.00 |
¥6.95418694 |
$12,896,671.00 |
$1.32598457 |
₽587,135,755.00 |
₽60.36697185 |
Ƀ1,713.25 |
Ƀ0.00017615 |
1.45% |
trending_up |
| 212 |
Quantum |
$9,860,295.00 |
$0.12399400 |
€8,369,320.00 |
€0.10524487 |
¥65,293,886.00 |
¥0.82107587 |
$12,449,865.00 |
$0.15655805 |
₽566,794,398.00 |
₽7.12748511 |
Ƀ5,084.15 |
Ƀ0.00002080 |
1.27% |
trending_up |
| 213 |
Clams |
$9,698,340.00 |
$3.62660000 |
€8,231,854.00 |
€3.07822181 |
¥64,221,435.00 |
¥24.01498254 |
$12,245,376.00 |
$4.57903945 |
₽557,484,802.00 |
₽208.46603450 |
Ƀ9,982.70 |
Ƀ0.00060831 |
4.78% |
trending_up |
| 214 |
shift |
$9,642,132.00 |
$0.85181200 |
€8,184,146.00 |
€0.72300951 |
¥63,849,236.00 |
¥5.64061388 |
$12,174,407.00 |
$1.07551998 |
₽554,253,873.00 |
₽48.96428329 |
Ƀ1,617.34 |
Ƀ0.00014288 |
-2.60% |
trending_down |
| 215 |
SolarCoin |
$9,633,305.00 |
$0.26222700 |
€8,176,653.00 |
€0.22257566 |
¥63,790,781.00 |
¥1.73644097 |
$12,163,261.00 |
$0.33109463 |
₽553,746,447.00 |
₽15.07346353 |
Ƀ4,311,547.78 |
Ƀ0.00004398 |
-22.29% |
trending_down |
| 216 |
COSS |
$9,511,966.00 |
$0.11460200 |
€8,073,662.00 |
€0.09727303 |
¥62,987,288.00 |
¥0.75888298 |
$12,010,056.00 |
$0.14469946 |
₽546,771,586.00 |
₽6.58760947 |
Ƀ3,844.00 |
Ƀ0.00001922 |
-8.80% |
trending_down |
| 217 |
moon |
$9,365,513.00 |
$0.00004210 |
€7,949,354.00 |
€0.00003573 |
¥62,017,490.00 |
¥0.00027877 |
$11,825,140.00 |
$0.00005316 |
₽538,353,095.00 |
₽0.00241994 |
Ƀ1,557.26 |
Ƀ0.00000001 |
-13.95% |
trending_down |
| 218 |
bsd |
$9,213,062.00 |
$0.54545900 |
€7,819,955.00 |
€0.46298014 |
¥61,007,973.00 |
¥3.61197495 |
$11,632,651.00 |
$0.68871072 |
₽529,589,814.00 |
₽31.35434697 |
Ƀ1,545.31 |
Ƀ0.00009149 |
-3.58% |
trending_down |
| 219 |
Maecenas |
$9,203,002.00 |
$0.30523900 |
€7,811,416.00 |
€0.25908381 |
¥60,941,357.00 |
¥2.02126213 |
$11,619,949.00 |
$0.38540270 |
₽529,011,544.00 |
₽17.54590082 |
Ƀ5,120.00 |
Ƀ0.00005120 |
-3.62% |
trending_down |
| 220 |
XtraBYtes |
$9,037,846.00 |
$0.02121560 |
€7,671,233.00 |
€0.01800759 |
¥59,847,710.00 |
¥0.14048758 |
$11,411,419.00 |
$0.02678737 |
₽519,517,960.00 |
₽1.21952573 |
Ƀ2,314.00 |
Ƀ0.00000356 |
8.23% |
trending_up |
| 221 |
Wagerr |
$8,923,629.00 |
$0.04876300 |
€7,574,287.00 |
€0.04138955 |
¥59,091,379.00 |
¥0.32290371 |
$11,267,206.00 |
$0.06156943 |
₽512,952,504.00 |
₽2.80301915 |
Ƀ1,622.59 |
Ƀ0.00000818 |
-8.60% |
trending_down |
| 222 |
DigitalNote |
$8,899,831.00 |
$0.00129251 |
€7,554,087.00 |
€0.00109707 |
¥58,933,788.00 |
¥0.00855887 |
$11,237,158.00 |
$0.00163196 |
₽511,584,514.00 |
₽0.07429671 |
Ƀ1,514.85 |
Ƀ0.00000022 |
6.87% |
trending_up |
| 223 |
AirToken |
$8,793,341.00 |
$0.00837461 |
€7,463,699.00 |
€0.00710829 |
¥58,228,621.00 |
¥0.05545583 |
$11,102,700.00 |
$0.01057400 |
₽505,463,195.00 |
₽0.48139352 |
Ƀ2,088.09 |
Ƀ0.00000140 |
9.14% |
trending_up |
| 224 |
gam |
$8,582,719.00 |
$7.17622000 |
€7,284,926.00 |
€6.09110377 |
¥56,833,905.00 |
¥47.52021122 |
$10,836,764.00 |
$9.06088195 |
₽493,356,132.00 |
₽412.50706615 |
Ƀ1,439.63 |
Ƀ0.00120371 |
0.97% |
trending_up |
| 225 |
swt |
$8,562,431.00 |
$1.11956000 |
€7,267,706.00 |
€0.95027133 |
¥56,699,561.00 |
¥7.41361436 |
$10,811,148.00 |
$1.41358556 |
₽492,189,934.00 |
₽64.35510770 |
Ƀ1,436.22 |
Ƀ0.00018779 |
1.73% |
trending_up |
| 226 |
BCAP |
$8,539,450.00 |
$0.85394500 |
€7,248,200.00 |
€0.72481998 |
¥56,547,384.00 |
¥5.65473840 |
$10,782,132.00 |
$1.07821316 |
₽490,868,935.00 |
₽49.08689346 |
Ƀ1,432.40 |
Ƀ0.00014324 |
-1.92% |
trending_down |
| 227 |
edr |
$8,367,082.00 |
$0.00944140 |
€7,101,895.00 |
€0.00801377 |
¥55,405,979.00 |
¥0.06252001 |
$10,564,495.00 |
$0.01192096 |
₽480,960,783.00 |
₽0.54271528 |
Ƀ1,597.71 |
Ƀ0.00000158 |
-1.22% |
trending_down |
| 228 |
Databits |
$8,342,031.00 |
$0.36671800 |
€7,080,632.00 |
€0.31126657 |
¥55,240,094.00 |
¥2.42836992 |
$10,532,865.00 |
$0.46302768 |
₽479,520,788.00 |
₽21.07986744 |
Ƀ1,399.22 |
Ƀ0.00006151 |
3.52% |
trending_up |
| 229 |
InvestFeed |
$8,179,597.00 |
$0.04273980 |
€6,942,760.00 |
€0.03627711 |
¥54,164,471.00 |
¥0.28301868 |
$10,327,771.00 |
$0.05396438 |
₽470,183,664.00 |
₽2.45679055 |
Ƀ1,372.20 |
Ƀ0.00000717 |
-1.63% |
trending_down |
| 230 |
Sphere |
$8,019,992.00 |
$2.60141000 |
€6,807,289.00 |
€2.20805079 |
¥53,107,583.00 |
¥17.22627688 |
$10,126,250.00 |
$3.28460790 |
₽461,009,171.00 |
₽149.53555033 |
Ƀ1,345.24 |
Ƀ0.00043635 |
4.93% |
trending_up |
| 231 |
B3Coin |
$7,857,785.00 |
$0.00900515 |
€6,669,609.00 |
€0.00764348 |
¥52,033,466.00 |
¥0.05963120 |
$9,921,444.00 |
$0.01137014 |
₽451,685,121.00 |
₽0.51763853 |
Ƀ1,327.82 |
Ƀ0.00000151 |
-20.43% |
trending_down |
| 232 |
Lampix |
$7,798,810.00 |
$0.06881990 |
€6,619,552.00 |
€0.05841364 |
¥51,642,939.00 |
¥0.45571850 |
$9,846,980.00 |
$0.08689380 |
₽448,295,089.00 |
₽3.95593990 |
Ƀ3,775.37 |
Ƀ0.00001154 |
-2.83% |
trending_down |
| 233 |
cnt |
$7,738,109.00 |
$0.10706300 |
€6,568,029.00 |
€0.09087400 |
¥51,240,984.00 |
¥0.70896048 |
$9,770,338.00 |
$0.13518053 |
₽444,805,848.00 |
₽6.15424890 |
Ƀ1,387.88 |
Ƀ0.00001796 |
1.32% |
trending_up |
| 234 |
Soarcoin |
$7,733,745.00 |
$0.01013500 |
€6,564,326.00 |
€0.00860249 |
¥51,212,088.00 |
¥0.06711296 |
$9,764,828.00 |
$0.01279671 |
₽444,555,017.00 |
₽0.58258514 |
Ƀ8,500.00 |
Ƀ0.00000170 |
-9.76% |
trending_down |
| 235 |
wct |
$7,669,263.00 |
$0.76739900 |
€6,509,594.00 |
€0.65136060 |
¥50,785,091.00 |
¥5.08163944 |
$9,683,411.00 |
$0.96893793 |
₽440,848,400.00 |
₽44.11201302 |
Ƀ1,287.20 |
Ƀ0.00012872 |
3.17% |
trending_up |
| 236 |
Obsidian |
$7,660,551.00 |
$0.31395700 |
€6,502,199.00 |
€0.26648356 |
¥50,727,401.00 |
¥2.07899186 |
$9,672,411.00 |
$0.39641027 |
₽440,347,611.00 |
₽18.04703325 |
Ƀ4,773.15 |
Ƀ0.00005266 |
8.28% |
trending_up |
| 237 |
incnt |
$7,654,912.00 |
$0.16635100 |
€6,497,412.00 |
€0.14119707 |
¥50,690,059.00 |
¥1.10155969 |
$9,665,290.00 |
$0.21003910 |
₽440,023,455.00 |
₽9.56227136 |
Ƀ1,283.86 |
Ƀ0.00002790 |
24.66% |
trending_up |
| 238 |
Feathercoin |
$7,591,570.00 |
$0.04234820 |
€6,443,649.00 |
€0.03594473 |
¥50,270,620.00 |
¥0.28042555 |
$9,585,314.00 |
$0.05346994 |
₽436,382,446.00 |
₽2.43428041 |
Ƀ1,272.78 |
Ƀ0.00000710 |
7.06% |
trending_up |
| 239 |
neos |
$7,416,774.00 |
$2.09747000 |
€6,295,283.00 |
€1.78031156 |
¥49,113,134.00 |
¥13.88923659 |
$9,364,611.00 |
$2.64832016 |
₽426,334,695.00 |
₽120.56781928 |
Ƀ1,244.06 |
Ƀ0.00035182 |
2.45% |
trending_up |
| 240 |
Voise |
$7,355,736.00 |
$0.01143950 |
€6,243,475.00 |
€0.00970973 |
¥48,708,947.00 |
¥0.07575123 |
$9,287,543.00 |
$0.01444381 |
₽422,826,082.00 |
₽0.65757106 |
Ƀ1,585.11 |
Ƀ0.00000192 |
0.54% |
trending_up |
| 241 |
Ecobit |
$7,316,533.00 |
$0.01646220 |
€6,210,200.00 |
€0.01397295 |
¥48,449,352.00 |
¥0.10901104 |
$9,238,045.00 |
$0.02078560 |
₽420,572,627.00 |
₽0.94628841 |
Ƀ24,533.33 |
Ƀ0.00000276 |
-0.08% |
trending_down |
| 242 |
NVO |
$7,200,810.00 |
$0.48005400 |
€6,111,976.00 |
€0.40746503 |
¥47,683,044.00 |
¥3.17886958 |
$9,091,930.00 |
$0.60612866 |
₽413,920,561.00 |
₽27.59470406 |
Ƀ1,207.80 |
Ƀ0.00008052 |
-1.58% |
trending_down |
| 243 |
BitcoinTX |
$6,992,718.00 |
$5.91648000 |
€5,935,350.00 |
€5.02184906 |
¥46,305,082.00 |
¥39.17833891 |
$8,829,188.00 |
$7.47030148 |
₽401,958,939.00 |
₽340.09406160 |
Ƀ16,474.50 |
Ƀ0.00099241 |
0.26% |
trending_up |
| 244 |
vox |
$6,939,744.00 |
$0.03304640 |
€5,890,385.00 |
€0.02804945 |
¥45,954,291.00 |
¥0.21882996 |
$8,762,301.00 |
$0.04172524 |
₽398,913,834.00 |
₽1.89958969 |
Ƀ1,163.40 |
Ƀ0.00000554 |
4.06% |
trending_up |
| 245 |
WhiteCoin |
$6,886,765.00 |
$0.02772210 |
€5,845,417.00 |
€0.02353024 |
¥45,603,468.00 |
¥0.18357297 |
$8,695,408.00 |
$0.03500264 |
₽395,868,458.00 |
₽1.59353561 |
Ƀ1,155.16 |
Ƀ0.00000465 |
28.90% |
trending_up |
| 246 |
Creditbit |
$6,882,113.00 |
$0.41705800 |
€5,841,469.00 |
€0.35399466 |
¥45,572,665.00 |
¥2.76171637 |
$8,689,535.00 |
$0.52658827 |
₽395,601,067.00 |
₽23.97353649 |
Ƀ1,154.45 |
Ƀ0.00006996 |
57.94% |
trending_up |
| 247 |
plu |
$6,813,264.00 |
$8.01561000 |
€5,783,031.00 |
€6.80356961 |
¥45,116,756.00 |
¥53.07856786 |
$8,602,605.00 |
$10.12071759 |
₽391,643,476.00 |
₽460.75730183 |
Ƀ26,890.20 |
Ƀ0.00134451 |
-1.46% |
trending_down |
| 248 |
vsl |
$6,742,409.00 |
$0.20192600 |
€5,722,890.00 |
€0.17139277 |
¥44,647,560.00 |
¥1.33713378 |
$8,513,141.00 |
$0.25495702 |
₽387,570,543.00 |
₽11.60721130 |
Ƀ1,130.94 |
Ƀ0.00003387 |
0.65% |
trending_up |
| 249 |
heat |
$6,674,086.00 |
$0.22521900 |
€5,664,897.00 |
€0.19116364 |
¥44,195,129.00 |
¥1.49137770 |
$8,426,874.00 |
$0.28436737 |
₽383,643,137.00 |
₽12.94615117 |
Ƀ1,119.56 |
Ƀ0.00003778 |
-9.91% |
trending_down |
| 250 |
Obits |
$6,665,330.00 |
$0.42133900 |
€5,657,466.00 |
€0.35762833 |
¥44,137,150.00 |
¥2.79006472 |
$8,415,819.00 |
$0.53199358 |
₽383,139,841.00 |
₽24.21961907 |
Ƀ1,117.96 |
Ƀ0.00007067 |
0.09% |
trending_up |
| 251 |
xspec |
$6,641,453.00 |
$0.31952700 |
€5,637,199.00 |
€0.27121132 |
¥43,979,038.00 |
¥2.11587584 |
$8,385,671.00 |
$0.40344310 |
₽381,767,327.00 |
₽18.36721078 |
Ƀ1,114.09 |
Ƀ0.00005360 |
17.81% |
trending_up |
| 252 |
xc |
$6,586,855.00 |
$1.12427000 |
€5,590,857.00 |
€0.95426913 |
¥43,617,498.00 |
¥7.44480351 |
$8,316,735.00 |
$1.41953253 |
₽378,628,913.00 |
₽64.62585028 |
Ƀ1,104.85 |
Ƀ0.00018858 |
9.76% |
trending_up |
| 253 |
jinn |
$6,471,067.00 |
$110.23400000 |
€5,492,577.00 |
€93.56551686 |
¥42,850,755.00 |
¥729.95852460 |
$8,170,537.00 |
$139.18431448 |
₽371,973,080.00 |
₽6336.52590500 |
Ƀ18,490.20 |
Ƀ0.01849020 |
-26.62% |
trending_down |
| 254 |
ATC Coin |
$6,463,076.00 |
$0.61401300 |
€5,485,795.00 |
€0.52116809 |
¥42,797,845.00 |
¥4.06593268 |
$8,160,448.00 |
$0.77526878 |
₽371,513,782.00 |
₽35.29500227 |
Ƀ21,167.12 |
Ƀ0.00010299 |
-5.72% |
trending_down |
| 255 |
pink |
$6,369,097.00 |
$0.01746980 |
€5,406,026.00 |
€0.01482819 |
¥42,175,523.00 |
¥0.11568327 |
$8,041,787.00 |
$0.02205782 |
₽366,111,612.00 |
₽1.00420778 |
Ƀ1,123.88 |
Ƀ0.00000293 |
1.48% |
trending_up |
| 256 |
MyBit Token |
$6,192,417.00 |
$2.36683000 |
€5,256,061.00 |
€2.00894164 |
¥41,005,565.00 |
¥15.67291158 |
$7,818,706.00 |
$2.98842110 |
₽355,955,598.00 |
₽136.05130548 |
Ƀ1,116.39 |
Ƀ0.00039700 |
-2.36% |
trending_down |
| 257 |
Musicoin |
$6,188,925.00 |
$0.01550090 |
€5,253,098.00 |
€0.01315701 |
¥40,982,443.00 |
¥0.10264541 |
$7,814,298.00 |
$0.01957184 |
₽355,754,884.00 |
₽0.89103048 |
Ƀ1,038.08 |
Ƀ0.00000260 |
-1.53% |
trending_down |
| 258 |
BlockMason Credit Protocol |
$5,997,800.00 |
$0.13279400 |
€5,090,873.00 |
€0.11271422 |
¥39,716,834.00 |
¥0.87934859 |
$7,572,979.00 |
$0.16766916 |
₽344,768,559.00 |
₽7.63333111 |
Ƀ2,586.85 |
Ƀ0.00002227 |
-8.65% |
trending_down |
| 259 |
Bitcrystals |
$5,943,272.00 |
$0.25581100 |
€5,044,590.00 |
€0.21712982 |
¥39,355,754.00 |
¥1.69395486 |
$7,504,130.00 |
$0.32299362 |
₽341,634,140.00 |
₽14.70465581 |
Ƀ996.93 |
Ƀ0.00004291 |
4.14% |
trending_up |
| 260 |
Novacoin |
$5,943,179.00 |
$3.16979000 |
€5,044,511.00 |
€2.69048605 |
¥39,355,139.00 |
¥20.99003240 |
$7,504,013.00 |
$4.00225927 |
₽341,628,806.00 |
₽182.20745368 |
Ƀ996.89 |
Ƀ0.00053169 |
1.81% |
trending_up |
| 261 |
Yocoin |
$5,933,641.00 |
$0.05455780 |
€5,036,415.00 |
€0.04630812 |
¥39,291,976.00 |
¥0.36127630 |
$7,491,969.00 |
$0.06888610 |
₽341,080,511.00 |
₽3.13611874 |
Ƀ1,539.66 |
Ƀ0.00000915 |
2.58% |
trending_up |
| 262 |
InsureX |
$5,902,114.00 |
$0.16496100 |
€5,009,655.00 |
€0.14001725 |
¥39,083,208.00 |
¥1.09235525 |
$7,452,162.00 |
$0.20828405 |
₽339,268,260.00 |
₽9.48237068 |
Ƀ1,820.10 |
Ƀ0.00002767 |
10.86% |
trending_up |
| 263 |
DubaiCoin |
$5,877,036.00 |
$4.32837000 |
€4,988,370.00 |
€3.67387717 |
¥38,917,146.00 |
¥28.66203330 |
$7,420,499.00 |
$5.46511250 |
₽337,826,730.00 |
₽248.80552853 |
Ƀ985.79 |
Ƀ0.00072602 |
-1.51% |
trending_down |
| 264 |
TrueFlip |
$5,766,321.00 |
$0.92301500 |
€4,894,396.00 |
€0.78344590 |
¥38,184,002.00 |
¥6.11211303 |
$7,280,707.00 |
$1.16542274 |
₽331,462,556.00 |
₽53.05720974 |
Ƀ1,381.72 |
Ƀ0.00015482 |
-16.13% |
trending_down |
| 265 |
pdc |
$5,654,700.00 |
$0.11309400 |
€4,799,653.00 |
€0.09599306 |
¥37,444,858.00 |
¥0.74889716 |
$7,139,771.00 |
$0.14279542 |
₽325,046,293.00 |
₽6.50092586 |
Ƀ948.50 |
Ƀ0.00001897 |
-14.47% |
trending_down |
| 266 |
BitBean |
$5,589,498.00 |
$0.00256237 |
€4,744,310.00 |
€0.00217491 |
¥37,013,094.00 |
¥0.01696776 |
$7,057,445.00 |
$0.00323532 |
₽321,298,293.00 |
₽0.14729143 |
Ƀ937.99 |
Ƀ0.00000043 |
12.92% |
trending_up |
| 267 |
grs |
$5,561,865.00 |
$0.08102670 |
€4,720,856.00 |
€0.06877465 |
¥36,830,117.00 |
¥0.53655070 |
$7,022,556.00 |
$0.10230642 |
₽319,709,930.00 |
₽4.65761728 |
Ƀ932.85 |
Ƀ0.00001359 |
8.41% |
trending_up |
| 268 |
posw |
$5,455,126.00 |
$0.12369900 |
€4,630,256.00 |
€0.10499447 |
¥36,123,298.00 |
¥0.81912241 |
$6,887,784.00 |
$0.15618557 |
₽313,574,275.00 |
₽7.11052777 |
Ƀ1,452.50 |
Ƀ0.00002075 |
2.11% |
trending_up |
| 269 |
ExclusiveCoin |
$5,373,676.00 |
$1.25203000 |
€4,561,123.00 |
€1.06271054 |
¥35,583,948.00 |
¥8.29081746 |
$6,784,944.00 |
$1.58084563 |
₽308,892,357.00 |
₽71.96981448 |
Ƀ901.36 |
Ƀ0.00021001 |
7.14% |
trending_up |
| 270 |
Neutron |
$5,299,281.00 |
$0.16768900 |
€4,497,976.00 |
€0.14233275 |
¥35,091,307.00 |
¥1.11041979 |
$6,691,010.00 |
$0.21172849 |
₽304,615,902.00 |
₽9.63918294 |
Ƀ888.96 |
Ƀ0.00002813 |
13.64% |
trending_up |
| 271 |
gld |
$5,218,979.00 |
$0.12862400 |
€4,429,817.00 |
€0.10917477 |
¥34,559,557.00 |
¥0.85173527 |
$6,589,619.00 |
$0.16240401 |
₽299,999,960.00 |
₽7.39362908 |
Ƀ875.21 |
Ƀ0.00002157 |
-8.55% |
trending_down |
| 272 |
Sequence |
$5,165,619.00 |
$0.11458500 |
€4,384,526.00 |
€0.09725860 |
¥34,206,214.00 |
¥0.75877041 |
$6,522,245.00 |
$0.14467800 |
₽296,932,706.00 |
₽6.58663226 |
Ƀ866.46 |
Ƀ0.00001922 |
-1.13% |
trending_down |
| 273 |
Global Currency Reserve |
$5,050,140.00 |
$0.04889160 |
€4,286,509.00 |
€0.04149870 |
¥33,441,525.00 |
¥0.32375529 |
$6,376,439.00 |
$0.06173181 |
₽290,294,699.00 |
₽2.81041140 |
Ƀ847.00 |
Ƀ0.00000820 |
-1.16% |
trending_down |
| 274 |
Tao |
$4,955,905.00 |
$0.15208400 |
€4,206,523.00 |
€0.12908738 |
¥32,817,510.00 |
¥1.00708504 |
$6,257,455.00 |
$0.19202521 |
₽284,877,831.00 |
₽8.74216853 |
Ƀ831.28 |
Ƀ0.00002551 |
-10.68% |
trending_down |
| 275 |
CureCoin |
$4,845,327.00 |
$0.20368800 |
€4,112,665.00 |
€0.17288834 |
¥32,085,268.00 |
¥1.34880157 |
$6,117,835.00 |
$0.25718176 |
₽278,521,482.00 |
₽11.70849546 |
Ƀ812.84 |
Ƀ0.00003417 |
-1.14% |
trending_down |
| 276 |
Dent |
$4,782,810.00 |
$0.00045058 |
€4,059,601.00 |
€0.00038245 |
¥31,671,287.00 |
¥0.00298370 |
$6,038,900.00 |
$0.00056892 |
₽274,927,853.00 |
₽0.02590052 |
Ƀ8,000.00 |
Ƀ0.00000008 |
12.90% |
trending_up |
| 277 |
BitSwift |
$4,767,659.00 |
$1.17172000 |
€4,046,741.00 |
€0.99454422 |
¥31,570,959.00 |
¥7.75901267 |
$6,019,770.00 |
$1.47944414 |
₽274,056,940.00 |
₽67.35339490 |
Ƀ799.71 |
Ƀ0.00019654 |
9.37% |
trending_up |
| 278 |
Auroracoin |
$4,742,037.00 |
$0.54769700 |
€4,024,993.00 |
€0.46487974 |
¥31,401,294.00 |
¥3.62679476 |
$5,987,419.00 |
$0.69153647 |
₽272,584,132.00 |
₽31.48299280 |
Ƀ795.42 |
Ƀ0.00009187 |
-9.73% |
trending_down |
| 279 |
VIBE |
$4,663,787.00 |
$0.02776530 |
€3,958,575.00 |
€0.02356691 |
¥30,883,129.00 |
¥0.18385904 |
$5,888,618.00 |
$0.03505719 |
₽268,086,115.00 |
₽1.59601886 |
Ƀ1,244.22 |
Ƀ0.00000466 |
3.86% |
trending_up |
| 280 |
xvc |
$4,573,619.00 |
$0.29982200 |
€3,882,042.00 |
€0.25448592 |
¥30,286,047.00 |
¥1.98539130 |
$5,774,770.00 |
$0.37856305 |
₽262,903,051.00 |
₽17.23451812 |
Ƀ767.15 |
Ƀ0.00005029 |
9.30% |
trending_up |
| 281 |
DNotes |
$4,543,051.00 |
$0.03542470 |
€3,856,096.00 |
€0.03006813 |
¥30,083,627.00 |
¥0.23457882 |
$5,736,174.00 |
$0.04472815 |
₽261,145,911.00 |
₽2.03630032 |
Ƀ761.78 |
Ƀ0.00000594 |
1.88% |
trending_up |
| 282 |
ArtByte |
$4,486,855.00 |
$0.00566138 |
€3,808,397.00 |
€0.00480532 |
¥29,711,502.00 |
¥0.03748909 |
$5,665,219.00 |
$0.00714821 |
₽257,915,616.00 |
₽0.32543028 |
Ƀ752.91 |
Ƀ0.00000095 |
5.73% |
trending_up |
| 283 |
E-Currency Coin |
$4,471,300.00 |
$0.00017885 |
€3,795,195.00 |
€0.00015181 |
¥29,608,501.00 |
¥0.00118434 |
$5,645,580.00 |
$0.00022582 |
₽257,021,502.00 |
₽0.01028086 |
Ƀ750.00 |
Ƀ0.00000003 |
-0.70% |
trending_down |
| 284 |
Internet of People |
$4,418,461.00 |
$2.43293000 |
€3,750,346.00 |
€2.06504665 |
¥29,258,608.00 |
¥16.11061917 |
$5,578,864.00 |
$3.07188067 |
₽253,984,196.00 |
₽139.85089873 |
Ƀ750.05 |
Ƀ0.00040809 |
1.02% |
trending_up |
| 285 |
ZrCoin (Pre-Launch) |
$4,382,944.00 |
$1.20716000 |
€3,720,199.00 |
€1.02462534 |
¥29,023,420.00 |
¥7.99369280 |
$5,534,020.00 |
$1.52419160 |
₽251,942,605.00 |
₽69.39057470 |
Ƀ1,010.15 |
Ƀ0.00020248 |
-2.63% |
trending_down |
| 286 |
Dynamic |
$4,347,972.00 |
$2.37063000 |
€3,690,515.00 |
€2.01216704 |
¥28,791,834.00 |
¥15.69807480 |
$5,489,862.00 |
$2.99321907 |
₽249,932,282.00 |
₽136.26973898 |
Ƀ1,824.37 |
Ƀ0.00039764 |
2.60% |
trending_up |
| 287 |
NuShares |
$4,305,420.00 |
$0.00155005 |
€3,654,397.00 |
€0.00131567 |
¥28,510,061.00 |
¥0.01026428 |
$5,436,135.00 |
$0.00195713 |
₽247,486,308.00 |
₽0.08910075 |
Ƀ904.50 |
Ƀ0.00000026 |
-41.82% |
trending_down |
| 288 |
Unity Ingot |
$4,293,874.00 |
$0.02125680 |
€3,644,597.00 |
€0.01804256 |
¥28,433,602.00 |
¥0.14076040 |
$5,421,556.00 |
$0.02683939 |
₽246,822,589.00 |
₽1.22189401 |
Ƀ35,700.00 |
Ƀ0.00000357 |
27.91% |
trending_up |
| 289 |
Stakecoin |
$4,292,440.00 |
$1.07311000 |
€3,643,380.00 |
€0.91084504 |
¥28,424,108.00 |
¥7.10602711 |
$5,419,746.00 |
$1.35493659 |
₽246,740,182.00 |
₽61.68504558 |
Ƀ11,008.18 |
Ƀ0.00018000 |
-1.59% |
trending_down |
| 290 |
EquiTrader |
$4,274,959.00 |
$0.44706500 |
€3,628,543.00 |
€0.37946430 |
¥28,308,354.00 |
¥2.96041972 |
$5,397,675.00 |
$0.56447589 |
₽245,735,358.00 |
₽25.69841386 |
Ƀ799.56 |
Ƀ0.00007499 |
-10.26% |
trending_down |
| 291 |
Prospectors Gold |
$4,251,247.00 |
$0.06591080 |
€3,608,416.00 |
€0.05594443 |
¥28,151,330.00 |
¥0.43645473 |
$5,367,734.00 |
$0.08322069 |
₽244,372,283.00 |
₽3.78871756 |
Ƀ2,433.20 |
Ƀ0.00001106 |
-0.49% |
trending_down |
| 292 |
qwark |
$4,184,218.00 |
$0.10993500 |
€3,551,522.00 |
€0.09331173 |
¥27,707,473.00 |
¥0.72797858 |
$5,283,102.00 |
$0.13880679 |
₽240,519,307.00 |
₽6.31933864 |
Ƀ3,800.04 |
Ƀ0.00001844 |
3.90% |
trending_up |
| 293 |
OracleChain |
$4,152,690.00 |
$0.13842300 |
€3,524,762.00 |
€0.11749206 |
¥27,498,698.00 |
¥0.91662326 |
$5,243,294.00 |
$0.17477648 |
₽238,707,003.00 |
₽7.95690010 |
Ƀ696.60 |
Ƀ0.00002322 |
-1.49% |
trending_down |
| 294 |
dime |
$4,105,895.00 |
$0.00000766 |
€3,485,043.00 |
€0.00000650 |
¥27,188,826.00 |
¥0.00005071 |
$5,184,210.00 |
$0.00000967 |
₽236,017,112.00 |
₽0.00044022 |
Ƀ536.13 |
Ƀ0.00000000 |
-64.04% |
trending_down |
| 295 |
xst |
$3,996,633.00 |
$0.14695700 |
€3,392,302.00 |
€0.12473563 |
¥26,465,303.00 |
¥0.97313456 |
$5,046,253.00 |
$0.18555173 |
₽229,736,449.00 |
₽8.44745575 |
Ƀ670.38 |
Ƀ0.00002465 |
-2.30% |
trending_down |
| 296 |
html5 |
$3,991,110.00 |
$0.00009816 |
€3,387,614.00 |
€0.00008332 |
¥26,428,730.00 |
¥0.00065001 |
$5,039,279.00 |
$0.00012394 |
₽229,418,965.00 |
₽0.00564251 |
Ƀ813.18 |
Ƀ0.00000002 |
-18.10% |
trending_down |
| 297 |
Hush |
$3,985,506.00 |
$1.77726000 |
€3,382,857.00 |
€1.50852052 |
¥26,391,619.00 |
¥11.76883799 |
$5,032,203.00 |
$2.24401468 |
₽229,096,823.00 |
₽102.16134795 |
Ƀ668.51 |
Ƀ0.00029811 |
-1.37% |
trending_down |
| 298 |
erc |
$3,951,045.00 |
$0.39770800 |
€3,353,608.00 |
€0.33757057 |
¥26,163,426.00 |
¥2.63358261 |
$4,988,692.00 |
$0.50215646 |
₽227,115,953.00 |
₽22.86125011 |
Ƀ662.73 |
Ƀ0.00006671 |
-0.12% |
trending_down |
| 299 |
bela |
$3,919,211.00 |
$0.10272400 |
€3,326,587.00 |
€0.08719110 |
¥25,952,622.00 |
¥0.68022806 |
$4,948,497.00 |
$0.12970199 |
₽225,286,035.00 |
₽5.90483233 |
Ƀ657.37 |
Ƀ0.00001723 |
-1.47% |
trending_down |
| 300 |
coval |
$3,875,140.00 |
$0.00387514 |
€3,289,180.00 |
€0.00328918 |
¥25,660,790.00 |
¥0.02566079 |
$4,892,853.00 |
$0.00489285 |
₽222,752,735.00 |
₽0.22275274 |
Ƀ780.00 |
Ƀ0.00000065 |
12.90% |
trending_up |
| 301 |
REAL |
$3,825,303.00 |
$0.38040700 |
€3,246,879.00 |
€0.32288566 |
¥25,330,775.00 |
¥2.51901711 |
$4,829,927.00 |
$0.48031177 |
₽219,887,990.00 |
₽21.86674538 |
Ƀ1,258.16 |
Ƀ0.00006381 |
-3.17% |
trending_down |
| 302 |
Blitzcash |
$3,797,843.00 |
$0.92675400 |
€3,223,572.00 |
€0.78661953 |
¥25,148,940.00 |
¥6.13687231 |
$4,795,256.00 |
$1.17014370 |
₽218,309,538.00 |
₽53.27213681 |
Ƀ637.04 |
Ƀ0.00015545 |
1.16% |
trending_up |
| 303 |
xbc |
$3,778,468.00 |
$37.04920000 |
€3,207,126.00 |
€31.44699047 |
¥25,020,639.00 |
¥245.33609748 |
$4,770,792.00 |
$46.77928320 |
₽217,195,803.00 |
₽2129.68063900 |
Ƀ633.78 |
Ƀ0.00621449 |
2.01% |
trending_up |
| 304 |
Nexus Social |
$3,774,042.00 |
$0.22580100 |
€3,203,369.00 |
€0.19165763 |
¥24,991,331.00 |
¥1.49523164 |
$4,765,204.00 |
$0.28510221 |
₽216,941,390.00 |
₽12.97960598 |
Ƀ632.96 |
Ƀ0.00003787 |
29.58% |
trending_up |
| 305 |
pasc |
$3,759,531.00 |
$0.26046900 |
€3,191,053.00 |
€0.22108348 |
¥24,895,241.00 |
¥1.72479967 |
$4,746,882.00 |
$0.32887493 |
₽216,107,264.00 |
₽14.97240929 |
Ƀ630.61 |
Ƀ0.00004369 |
-2.81% |
trending_down |
| 306 |
Synergy |
$3,745,412.00 |
$1.19581000 |
€3,179,068.00 |
€1.01499157 |
¥24,801,745.00 |
¥7.91853424 |
$4,729,055.00 |
$1.50986080 |
₽215,295,653.00 |
₽68.73814833 |
Ƀ628.24 |
Ƀ0.00020058 |
13.48% |
trending_up |
| 307 |
Zeitcoin |
$3,730,019.00 |
$0.00010089 |
€3,166,003.00 |
€0.00008563 |
¥24,699,811.00 |
¥0.00066808 |
$4,709,619.00 |
$0.00012739 |
₽214,410,801.00 |
₽0.00579941 |
Ƀ739.42 |
Ƀ0.00000002 |
31.35% |
trending_up |
| 308 |
trust |
$3,691,948.00 |
$0.11506200 |
€3,133,688.00 |
€0.09766348 |
¥24,447,709.00 |
¥0.76192906 |
$4,661,549.00 |
$0.14528027 |
₽212,222,391.00 |
₽6.61405142 |
Ƀ619.27 |
Ƀ0.00001930 |
-9.06% |
trending_down |
| 309 |
eBTC |
$3,677,041.00 |
$0.17880700 |
€3,121,035.00 |
€0.15176959 |
¥24,348,996.00 |
¥1.18404207 |
$4,642,727.00 |
$0.22576637 |
₽211,365,495.00 |
₽10.27827338 |
Ƀ629.79 |
Ƀ0.00002999 |
23.42% |
trending_up |
| 310 |
fldc |
$3,674,327.00 |
$0.00700295 |
€3,118,732.00 |
€0.00594403 |
¥24,331,026.00 |
¥0.04637283 |
$4,639,301.00 |
$0.00884211 |
₽211,209,500.00 |
₽0.40254707 |
Ƀ1,170.00 |
Ƀ0.00000117 |
-3.51% |
trending_down |
| 311 |
BridgeCoin |
$3,669,272.00 |
$0.14613600 |
€3,114,441.00 |
€0.12403878 |
¥24,297,549.00 |
¥0.96769798 |
$4,632,918.00 |
$0.18451511 |
₽210,918,901.00 |
₽8.40026262 |
Ƀ615.41 |
Ƀ0.00002451 |
-14.62% |
trending_down |
| 312 |
Propy |
$3,603,763.00 |
$0.25636400 |
€3,058,838.00 |
€0.21759920 |
¥23,863,759.00 |
¥1.69761677 |
$4,550,205.00 |
$0.32369185 |
₽207,153,312.00 |
₽14.73644363 |
Ƀ4,300.00 |
Ƀ0.00004300 |
0.29% |
trending_up |
| 313 |
Pesetacoin |
$3,599,050.00 |
$0.02744160 |
€3,054,837.00 |
€0.02329216 |
¥23,832,547.00 |
¥0.18171553 |
$4,544,254.00 |
$0.03464848 |
₽206,882,372.00 |
₽1.57741177 |
Ƀ603.30 |
Ƀ0.00000460 |
-1.61% |
trending_down |
| 314 |
trc |
$3,595,256.00 |
$0.16815700 |
€3,051,617.00 |
€0.14272998 |
¥23,807,422.00 |
¥1.11351884 |
$4,539,463.00 |
$0.21231940 |
₽206,664,275.00 |
₽9.66608475 |
Ƀ603.14 |
Ƀ0.00002821 |
7.13% |
trending_up |
| 315 |
visio |
$3,509,942.00 |
$0.06910250 |
€2,979,203.00 |
€0.05865351 |
¥23,242,483.00 |
¥0.45758984 |
$4,431,744.00 |
$0.08725061 |
₽201,760,226.00 |
₽3.97218446 |
Ƀ727.77 |
Ƀ0.00001159 |
35.99% |
trending_up |
| 316 |
PutinCoin |
$3,433,629.00 |
$0.01710660 |
€2,914,430.00 |
€0.01451991 |
¥22,737,150.00 |
¥0.11327819 |
$4,335,390.00 |
$0.02159924 |
₽197,373,597.00 |
₽0.98333013 |
Ƀ576.07 |
Ƀ0.00000287 |
10.14% |
trending_up |
| 317 |
Primalbase |
$3,415,970.00 |
$3415.97000000 |
€2,899,441.00 |
€2899.44117630 |
¥22,620,212.00 |
¥22620.21174300 |
$4,313,093.00 |
$4313.09253722 |
₽196,358,496.00 |
₽196358.49552500 |
Ƀ716.23 |
Ƀ0.57298100 |
-0.76% |
trending_down |
| 318 |
vrm |
$3,371,689.00 |
$2.53104000 |
€2,861,856.00 |
€2.14832144 |
¥22,326,990.00 |
¥16.76029378 |
$4,257,183.00 |
$3.19575691 |
₽193,813,138.00 |
₽145.49050680 |
Ƀ565.56 |
Ƀ0.00042455 |
-3.53% |
trending_down |
| 319 |
APX |
$3,371,096.00 |
$4.79408000 |
€2,861,353.00 |
€4.06916716 |
¥22,323,063.00 |
¥31.74591835 |
$4,256,434.00 |
$6.05313005 |
₽193,779,048.00 |
₽275.57570360 |
Ƀ645.87 |
Ƀ0.00080414 |
2.15% |
trending_up |
| 320 |
Condensate |
$3,370,211.00 |
$0.04848590 |
€2,860,601.00 |
€0.04115435 |
¥22,317,199.00 |
¥0.32106878 |
$4,255,316.00 |
$0.06121956 |
₽193,728,139.00 |
₽2.78709075 |
Ƀ565.11 |
Ƀ0.00000813 |
-9.41% |
trending_down |
| 321 |
NEVERDIE |
$3,344,327.00 |
$0.08156060 |
€2,838,631.00 |
€0.06922782 |
¥22,145,800.00 |
¥0.54008614 |
$4,222,634.00 |
$0.10298053 |
₽192,240,286.00 |
₽4.68830719 |
Ƀ5,472.00 |
Ƀ0.00001368 |
28.27% |
trending_up |
| 322 |
SpreadCoin |
$3,299,799.00 |
$0.36818400 |
€2,800,836.00 |
€0.31251090 |
¥21,850,939.00 |
¥2.43807763 |
$4,166,412.00 |
$0.46487869 |
₽189,680,700.00 |
₽21.16413678 |
Ƀ553.52 |
Ƀ0.00006176 |
-4.58% |
trending_down |
| 323 |
synx |
$3,299,597.00 |
$0.20892700 |
€2,800,665.00 |
€0.17733515 |
¥21,849,599.00 |
¥1.38349370 |
$4,166,157.00 |
$0.26379666 |
₽189,669,064.00 |
₽12.00964628 |
Ƀ553.39 |
Ƀ0.00003504 |
3.31% |
trending_up |
| 324 |
sbd |
$3,259,908.00 |
$0.95549100 |
€2,766,977.00 |
€0.81101121 |
¥21,586,782.00 |
¥6.32716585 |
$4,116,044.00 |
$1.20642778 |
₽187,387,639.00 |
₽54.92401141 |
Ƀ546.80 |
Ƀ0.00016027 |
3.22% |
trending_up |
| 325 |
Remicoin |
$3,224,374.00 |
$1.62911000 |
€2,736,816.00 |
€1.38277228 |
¥21,351,479.00 |
¥10.78780351 |
$4,071,178.00 |
$2.05695664 |
₽185,345,051.00 |
₽93.64531558 |
Ƀ22,953.84 |
Ƀ0.00027326 |
8.70% |
trending_up |
| 326 |
zcl |
$3,214,476.00 |
$1.77615000 |
€2,728,415.00 |
€1.50757836 |
¥21,285,940.00 |
¥11.76148769 |
$4,058,681.00 |
$2.24261317 |
₽184,776,132.00 |
₽102.09754238 |
Ƀ539.18 |
Ƀ0.00029792 |
0.95% |
trending_up |
| 327 |
blu |
$3,184,650.00 |
$0.00554157 |
€2,703,099.00 |
€0.00470363 |
¥21,088,433.00 |
¥0.03669572 |
$4,021,022.00 |
$0.00699693 |
₽183,061,633.00 |
₽0.31854330 |
Ƀ534.46 |
Ƀ0.00000093 |
3.44% |
trending_up |
| 328 |
Opus |
$3,169,266.00 |
$0.02262460 |
€2,690,042.00 |
€0.01920353 |
¥20,986,565.00 |
¥0.14981784 |
$4,001,598.00 |
$0.02856641 |
₽182,177,355.00 |
₽1.30051857 |
Ƀ944.88 |
Ƀ0.00000379 |
3.45% |
trending_up |
| 329 |
Starta |
$3,079,761.00 |
$0.60757800 |
€2,614,070.00 |
€0.51570613 |
¥20,393,867.00 |
¥4.02332076 |
$3,888,586.00 |
$0.76714378 |
₽177,032,340.00 |
₽34.92510239 |
Ƀ542.59 |
Ƀ0.00010191 |
-0.89% |
trending_down |
| 330 |
Crave |
$3,006,677.00 |
$2.13967000 |
€2,552,037.00 |
€1.81613050 |
¥19,909,915.00 |
¥14.16868077 |
$3,796,309.00 |
$2.70160297 |
₽172,831,318.00 |
₽122.99358078 |
Ƀ504.33 |
Ƀ0.00035890 |
0.27% |
trending_up |
| 331 |
xmy |
$2,993,439.00 |
$0.00196573 |
€2,540,801.00 |
€0.00166849 |
¥19,822,252.00 |
¥0.01301687 |
$3,779,594.00 |
$0.00248198 |
₽172,070,340.00 |
₽0.11299507 |
Ƀ502.53 |
Ƀ0.00000033 |
-3.77% |
trending_down |
| 332 |
YashCoin |
$2,980,940.00 |
$0.29808700 |
€2,530,192.00 |
€0.25301326 |
¥19,739,485.00 |
¥1.97390231 |
$3,763,812.00 |
$0.37637240 |
₽171,351,871.00 |
₽17.13478598 |
Ƀ500.01 |
Ƀ0.00005000 |
-76.51% |
trending_down |
| 333 |
Bismuth |
$2,857,937.00 |
$0.58485600 |
€2,425,788.00 |
€0.49641992 |
¥18,924,972.00 |
¥3.87285795 |
$3,608,505.00 |
$0.73845439 |
₽164,281,356.00 |
₽33.61898502 |
Ƀ507.22 |
Ƀ0.00009810 |
-12.17% |
trending_down |
| 334 |
VIVO |
$2,831,469.00 |
$5.79792000 |
€2,403,322.00 |
€4.92121652 |
¥18,749,702.00 |
¥38.39324645 |
$3,575,086.00 |
$7.32060454 |
₽162,759,891.00 |
₽333.27893640 |
Ƀ1,272.41 |
Ƀ0.00097252 |
-0.25% |
trending_down |
| 335 |
vash |
$2,781,020.00 |
$0.00694665 |
€2,360,502.00 |
€0.00589625 |
¥18,415,637.00 |
¥0.04600002 |
$3,511,388.00 |
$0.00877102 |
₽159,859,988.00 |
₽0.39931081 |
Ƀ468.40 |
Ƀ0.00000117 |
-4.15% |
trending_down |
| 336 |
geo |
$2,762,051.00 |
$0.84636600 |
€2,344,401.00 |
€0.71838700 |
¥18,290,026.00 |
¥5.60455102 |
$3,487,438.00 |
$1.06864372 |
₽158,769,603.00 |
₽48.65123360 |
Ƀ463.31 |
Ƀ0.00014197 |
-0.62% |
trending_down |
| 337 |
ChainCoin |
$2,754,915.00 |
$0.17410700 |
€2,338,344.00 |
€0.14778028 |
¥18,242,769.00 |
¥1.15291914 |
$3,478,427.00 |
$0.21983203 |
₽158,359,378.00 |
₽10.00810563 |
Ƀ462.03 |
Ƀ0.00002920 |
-1.90% |
trending_down |
| 338 |
DopeCoin |
$2,748,414.00 |
$0.02474140 |
€2,332,827.00 |
€0.02100025 |
¥18,199,726.00 |
¥0.16383508 |
$3,470,220.00 |
$0.03123913 |
₽157,985,734.00 |
₽1.42219753 |
Ƀ461.01 |
Ƀ0.00000415 |
5.10% |
trending_up |
| 339 |
egc |
$2,739,739.00 |
$0.20566600 |
€2,325,463.00 |
€0.17456724 |
¥18,142,275.00 |
¥1.36189969 |
$3,459,265.00 |
$0.25967924 |
₽157,487,024.00 |
₽11.82219585 |
Ƀ459.58 |
Ƀ0.00003450 |
-21.18% |
trending_down |
| 340 |
HempCoin |
$2,726,027.00 |
$0.01198310 |
€2,313,825.00 |
€0.01017114 |
¥18,051,479.00 |
¥0.07935089 |
$3,441,953.00 |
$0.01513017 |
₽156,698,858.00 |
₽0.68881855 |
Ƀ457.25 |
Ƀ0.00000201 |
0.28% |
trending_up |
| 341 |
cv2 |
$2,707,540.00 |
$0.00011924 |
€2,298,133.00 |
€0.00010121 |
¥17,929,060.00 |
¥0.00078956 |
$3,418,611.00 |
$0.00015055 |
₽155,636,174.00 |
₽0.00685393 |
Ƀ454.15 |
Ƀ0.00000002 |
96.91% |
trending_up |
| 342 |
Espers |
$2,706,615.00 |
$0.00013066 |
€2,297,348.00 |
€0.00011091 |
¥17,922,935.00 |
¥0.00086524 |
$3,417,443.00 |
$0.00016498 |
₽155,583,006.00 |
₽0.00751089 |
Ƀ414.29 |
Ƀ0.00000002 |
-1.25% |
trending_down |
| 343 |
Hubii Network |
$2,687,422.00 |
$0.12072200 |
€2,281,057.00 |
€0.10246763 |
¥17,795,843.00 |
¥0.79940901 |
$3,393,209.00 |
$0.15242674 |
₽154,479,761.00 |
₽6.93940237 |
Ƀ643.99 |
Ƀ0.00002025 |
-5.33% |
trending_down |
| 344 |
brx |
$2,624,791.00 |
$0.41875500 |
€2,227,896.00 |
€0.35543506 |
¥17,381,103.00 |
¥2.77295373 |
$3,314,129.00 |
$0.52873095 |
₽150,879,542.00 |
₽24.07108429 |
Ƀ440.27 |
Ƀ0.00007024 |
-2.52% |
trending_down |
| 345 |
Mercury |
$2,589,280.00 |
$0.02589280 |
€2,197,755.00 |
€0.02197755 |
¥17,145,953.00 |
¥0.17145953 |
$3,269,292.00 |
$0.03269292 |
₽148,838,288.00 |
₽1.48838288 |
Ƀ434.00 |
Ƀ0.00000434 |
-4.24% |
trending_down |
| 346 |
DeepOnion |
$2,540,922.00 |
$0.70376300 |
€2,156,709.00 |
€0.59734700 |
¥16,825,731.00 |
¥4.66024821 |
$3,208,234.00 |
$0.88858946 |
₽146,058,545.00 |
₽40.45405665 |
Ƀ2,209.38 |
Ƀ0.00011805 |
12.59% |
trending_up |
| 347 |
Pepe |
$2,540,497.00 |
$0.15435500 |
€2,156,349.00 |
€0.13101498 |
¥16,822,920.00 |
¥1.02212337 |
$3,207,698.00 |
$0.19489264 |
₽146,034,146.00 |
₽8.87271129 |
Ƀ426.12 |
Ƀ0.00002589 |
-1.06% |
trending_down |
| 348 |
Sexcoin |
$2,539,736.00 |
$0.02032940 |
€2,155,702.00 |
€0.01725539 |
¥16,817,875.00 |
¥0.13461925 |
$3,206,736.00 |
$0.02566843 |
₽145,990,350.00 |
₽1.16858474 |
Ƀ426.01 |
Ƀ0.00000341 |
-5.60% |
trending_down |
| 349 |
Janus |
$2,418,411.00 |
$0.10599400 |
€2,052,723.00 |
€0.08996665 |
¥16,014,478.00 |
¥0.70188167 |
$3,053,549.00 |
$0.13383078 |
₽139,016,328.00 |
₽6.09280011 |
Ƀ448.08 |
Ƀ0.00001778 |
0.82% |
trending_up |
| 350 |
pkb |
$2,413,880.00 |
$0.50668900 |
€2,048,877.00 |
€0.43007256 |
¥15,984,470.00 |
¥3.35524389 |
$3,047,827.00 |
$0.63975871 |
₽138,755,842.00 |
₽29.12575044 |
Ƀ404.89 |
Ƀ0.00008499 |
-0.13% |
trending_down |
| 351 |
brk |
$2,396,751.00 |
$0.13211000 |
€2,034,338.00 |
€0.11213365 |
¥15,871,043.00 |
¥0.87481921 |
$3,026,200.00 |
$0.16680552 |
₽137,771,215.00 |
₽7.59401308 |
Ƀ402.03 |
Ƀ0.00002216 |
6.35% |
trending_up |
| 352 |
SunContract (Pre-Launch) |
$2,376,978.00 |
$0.02206790 |
€2,017,555.00 |
€0.01873101 |
¥15,740,110.00 |
¥0.14613143 |
$3,001,234.00 |
$0.02786350 |
₽136,634,632.00 |
₽1.26851806 |
Ƀ454.02 |
Ƀ0.00000370 |
4.89% |
trending_up |
| 353 |
2give |
$2,370,634.00 |
$0.00458963 |
€2,012,171.00 |
€0.00389563 |
¥15,698,104.00 |
¥0.03039207 |
$2,993,225.00 |
$0.00579499 |
₽136,269,989.00 |
₽0.26382341 |
Ƀ397.72 |
Ƀ0.00000077 |
-3.38% |
trending_down |
| 354 |
Primecoin |
$2,354,419.00 |
$0.11189500 |
€1,998,407.00 |
€0.09497536 |
¥15,590,726.00 |
¥0.74095750 |
$2,972,750.00 |
$0.14128154 |
₽135,337,882.00 |
₽6.43200434 |
Ƀ394.95 |
Ƀ0.00001877 |
1.88% |
trending_up |
| 355 |
Atmos |
$2,283,651.00 |
$0.02277810 |
€1,938,340.00 |
€0.01933382 |
¥15,122,109.00 |
¥0.15083430 |
$2,883,397.00 |
$0.02876022 |
₽131,269,970.00 |
₽1.30934213 |
Ƀ421.18 |
Ƀ0.00000382 |
-13.09% |
trending_down |
| 356 |
Embers |
$2,257,135.00 |
$0.04514270 |
€1,915,834.00 |
€0.03831667 |
¥14,946,522.00 |
¥0.29893045 |
$2,849,917.00 |
$0.05699835 |
₽129,745,763.00 |
₽2.59491525 |
Ƀ378.50 |
Ƀ0.00000757 |
-2.73% |
trending_down |
| 357 |
CryptoPing |
$2,252,208.00 |
$0.22630500 |
€1,911,651.00 |
€0.19208542 |
¥14,913,893.00 |
¥1.49856908 |
$2,843,696.00 |
$0.28573858 |
₽129,462,518.00 |
₽13.00857716 |
Ƀ377.78 |
Ƀ0.00003796 |
-8.32% |
trending_down |
| 358 |
btm |
$2,226,484.00 |
$0.31980700 |
€1,889,817.00 |
€0.27144898 |
¥14,743,551.00 |
¥2.11772997 |
$2,811,216.00 |
$0.40379663 |
₽127,983,840.00 |
₽18.38330588 |
Ƀ373.44 |
Ƀ0.00005364 |
-1.50% |
trending_down |
| 359 |
cage |
$2,210,862.00 |
$0.00002185 |
€1,876,557.00 |
€0.00001855 |
¥14,640,106.00 |
¥0.00014471 |
$2,791,492.00 |
$0.00002759 |
₽127,085,865.00 |
₽0.00125618 |
Ƀ404.67 |
Ƀ0.00000000 |
18.30% |
trending_up |
| 360 |
AsiaCoin |
$2,208,913.00 |
$0.00205347 |
€1,874,903.00 |
€0.00174296 |
¥14,627,201.00 |
¥0.01359787 |
$2,789,031.00 |
$0.00259276 |
₽126,973,843.00 |
₽0.11803859 |
Ƀ365.74 |
Ƀ0.00000034 |
9.02% |
trending_up |
| 361 |
Creativechain |
$2,051,353.00 |
$0.16303000 |
€1,741,168.00 |
€0.13837823 |
¥13,583,855.00 |
¥1.07956836 |
$2,590,092.00 |
$0.20584592 |
₽117,916,904.00 |
₽9.37137198 |
Ƀ344.14 |
Ƀ0.00002735 |
-4.06% |
trending_down |
| 362 |
Mintcoin |
$2,009,248.00 |
$0.00008055 |
€1,705,430.00 |
€0.00006837 |
¥13,305,041.00 |
¥0.00053343 |
$2,536,929.00 |
$0.00010171 |
₽115,496,610.00 |
₽0.00463049 |
Ƀ249.43 |
Ƀ0.00000001 |
-23.45% |
trending_down |
| 363 |
ICO OpenLedger |
$2,005,387.00 |
$4.30385000 |
€1,702,153.00 |
€3.65306484 |
¥13,279,473.00 |
¥28.49966432 |
$2,532,054.00 |
$5.43415291 |
₽115,274,663.00 |
₽247.39605763 |
Ƀ336.38 |
Ƀ0.00072191 |
-5.43% |
trending_down |
| 364 |
eBoost |
$1,985,268.00 |
$0.16543900 |
€1,685,076.00 |
€0.14042297 |
¥13,146,246.00 |
¥1.09552051 |
$2,506,651.00 |
$0.20888758 |
₽114,118,168.00 |
₽9.50984732 |
Ƀ2,774.72 |
Ƀ0.00002775 |
-0.83% |
trending_down |
| 365 |
ixc |
$1,954,826.00 |
$0.09309100 |
€1,659,237.00 |
€0.07901471 |
¥12,944,663.00 |
¥0.61643929 |
$2,468,214.00 |
$0.11753912 |
₽112,368,291.00 |
₽5.35110341 |
Ƀ327.80 |
Ƀ0.00001561 |
-16.57% |
trending_down |
| 366 |
Tracto |
$1,952,520.00 |
$1.72379000 |
€1,657,279.00 |
€1.46313571 |
¥12,929,390.00 |
¥11.41476500 |
$2,465,302.00 |
$2.17650207 |
₽112,235,713.00 |
₽99.08775868 |
Ƀ20,239.80 |
Ƀ0.00028914 |
-6.16% |
trending_down |
| 367 |
Tokes |
$1,938,745.00 |
$1.71115000 |
€1,645,587.00 |
€1.45240701 |
¥12,838,175.00 |
¥11.33106419 |
$2,447,910.00 |
$2.16054248 |
₽111,443,905.00 |
₽98.36117988 |
Ƀ14,351.00 |
Ƀ0.00028702 |
-0.78% |
trending_down |
| 368 |
CannabisCoin |
$1,897,215.00 |
$0.02456540 |
€1,610,337.00 |
€0.02085087 |
¥12,563,166.00 |
¥0.16266962 |
$2,395,473.00 |
$0.03101691 |
₽109,056,645.00 |
₽1.41208061 |
Ƀ378.46 |
Ƀ0.00000412 |
-4.91% |
trending_down |
| 369 |
vTorrent |
$1,893,194.00 |
$0.17503700 |
€1,606,924.00 |
€0.14856966 |
¥12,536,543.00 |
¥1.15907751 |
$2,390,396.00 |
$0.22100627 |
₽108,825,536.00 |
₽10.06156435 |
Ƀ317.56 |
Ƀ0.00002936 |
4.22% |
trending_up |
| 370 |
Rupee |
$1,888,337.00 |
$0.08573800 |
€1,602,801.00 |
€0.07277356 |
¥12,504,376.00 |
¥0.56774846 |
$2,384,263.00 |
$0.10825503 |
₽108,546,308.00 |
₽4.92843459 |
Ƀ316.71 |
Ƀ0.00001438 |
12.93% |
trending_up |
| 371 |
EOT Token |
$1,826,552.00 |
$0.22110800 |
€1,550,359.00 |
€0.18767426 |
¥12,095,243.00 |
¥1.46415507 |
$2,306,252.00 |
$0.27917671 |
₽104,994,760.00 |
₽12.70984061 |
Ƀ4,015.40 |
Ƀ0.00003709 |
-15.57% |
trending_down |
| 372 |
Onix |
$1,802,240.00 |
$0.06569650 |
€1,529,723.00 |
€0.05576253 |
¥11,934,252.00 |
¥0.43503565 |
$2,275,555.00 |
$0.08295011 |
₽103,597,253.00 |
₽3.77639906 |
Ƀ1,137.05 |
Ƀ0.00001102 |
0.09% |
trending_up |
| 373 |
XP |
$1,801,094.00 |
$0.00001155 |
€1,528,751.00 |
€0.00000980 |
¥11,926,666.00 |
¥0.00007648 |
$2,274,108.00 |
$0.00001458 |
₽103,531,399.00 |
₽0.00066393 |
Ƀ434.94 |
Ƀ0.00000000 |
-31.62% |
trending_down |
| 374 |
Legends Room |
$1,798,150.00 |
$0.89907500 |
€1,526,252.00 |
€0.76312587 |
¥11,907,169.00 |
¥5.95358474 |
$2,270,391.00 |
$1.13519547 |
₽103,362,157.00 |
₽51.68107869 |
Ƀ4,524.30 |
Ƀ0.00015081 |
-4.20% |
trending_down |
| 375 |
CHIPS |
$1,763,518.00 |
$0.10313800 |
€1,496,856.00 |
€0.08754250 |
¥11,677,839.00 |
¥0.68296952 |
$2,226,663.00 |
$0.13022472 |
₽101,371,412.00 |
₽5.92863009 |
Ƀ295.81 |
Ƀ0.00001730 |
-0.10% |
trending_down |
| 376 |
bash |
$1,740,988.00 |
$0.00244582 |
€1,477,733.00 |
€0.00207599 |
¥11,528,648.00 |
¥0.01619598 |
$2,198,217.00 |
$0.00308816 |
₽100,076,339.00 |
₽0.14059185 |
Ƀ291.85 |
Ƀ0.00000041 |
-4.48% |
trending_down |
| 377 |
Adelphoi |
$1,706,003.00 |
$0.07268180 |
€1,448,039.00 |
€0.06169159 |
¥11,296,985.00 |
¥0.48129161 |
$2,154,044.00 |
$0.09176993 |
₽98,065,346.00 |
₽4.17793157 |
Ƀ1,219.00 |
Ƀ0.00001219 |
12.78% |
trending_up |
| 378 |
Real Estate Tokens |
$1,688,605.00 |
$0.19497200 |
€1,433,271.00 |
€0.16549028 |
¥11,181,773.00 |
¥1.29108509 |
$2,132,076.00 |
$0.24617672 |
₽97,065,232.00 |
₽11.20747799 |
Ƀ785.31 |
Ƀ0.00003270 |
-31.06% |
trending_down |
| 379 |
Magi |
$1,601,603.00 |
$0.21349100 |
€1,359,425.00 |
€0.18120903 |
¥10,605,657.00 |
¥1.41371605 |
$2,022,226.00 |
$0.26955929 |
₽92,064,165.00 |
₽12.27199641 |
Ƀ268.65 |
Ƀ0.00003581 |
0.44% |
trending_up |
| 380 |
e-Gulden |
$1,598,020.00 |
$0.10306800 |
€1,356,383.00 |
€0.08748309 |
¥10,581,928.00 |
¥0.68250599 |
$2,017,702.00 |
$0.13013634 |
₽91,858,182.00 |
₽5.92460631 |
Ƀ355.20 |
Ƀ0.00001729 |
-6.14% |
trending_down |
| 381 |
AdShares |
$1,577,646.00 |
$0.12858400 |
€1,339,090.00 |
€0.10914081 |
¥10,447,012.00 |
¥0.85147039 |
$1,991,976.00 |
$0.16235350 |
₽90,687,019.00 |
₽7.39132978 |
Ƀ264.65 |
Ƀ0.00002157 |
11.93% |
trending_up |
| 382 |
bpc |
$1,556,018.00 |
$0.02074690 |
€1,320,732.00 |
€0.01760976 |
¥10,303,792.00 |
¥0.13738390 |
$1,964,668.00 |
$0.02619558 |
₽89,443,776.00 |
₽1.19258368 |
Ƀ348.00 |
Ƀ0.00000348 |
10.17% |
trending_up |
| 383 |
Zoin |
$1,555,013.00 |
$0.10708500 |
€1,319,880.00 |
€0.09089268 |
¥10,297,143.00 |
¥0.70910616 |
$1,963,400.00 |
$0.13520831 |
₽89,386,058.00 |
₽6.15551351 |
Ƀ260.80 |
Ƀ0.00001796 |
-2.47% |
trending_down |
| 384 |
NewYorkCoin |
$1,546,884.00 |
$0.00001199 |
€1,312,979.00 |
€0.00001018 |
¥10,243,309.00 |
¥0.00007939 |
$1,953,136.00 |
$0.00001514 |
₽88,918,742.00 |
₽0.00068912 |
Ƀ258.07 |
Ƀ0.00000000 |
-30.14% |
trending_down |
| 385 |
MarteXcoin |
$1,543,375.00 |
$0.55644000 |
€1,310,001.00 |
€0.47230071 |
¥10,220,073.00 |
¥3.68469004 |
$1,948,705.00 |
$0.70257561 |
₽88,717,033.00 |
₽31.98556230 |
Ƀ258.87 |
Ƀ0.00009333 |
9.37% |
trending_up |
| 386 |
Elixir |
$1,536,565.00 |
$0.07049350 |
€1,304,221.00 |
€0.05983418 |
¥10,174,978.00 |
¥0.46680091 |
$1,940,107.00 |
$0.08900693 |
₽88,325,585.00 |
₽4.05214261 |
Ƀ257.64 |
Ƀ0.00001182 |
2.65% |
trending_up |
| 387 |
NautilusCoin |
$1,522,156.00 |
$0.09407640 |
€1,291,991.00 |
€0.07985111 |
¥10,079,566.00 |
¥0.62296451 |
$1,921,914.00 |
$0.11878331 |
₽87,497,341.00 |
₽5.40774666 |
Ƀ255.32 |
Ƀ0.00001578 |
1.55% |
trending_up |
| 388 |
Oceanlab |
$1,510,594.00 |
$0.03248590 |
€1,282,177.00 |
€0.02757371 |
¥10,003,005.00 |
¥0.21511838 |
$1,907,316.00 |
$0.04101754 |
₽86,832,740.00 |
₽1.86737075 |
Ƀ272.50 |
Ƀ0.00000545 |
-4.12% |
trending_down |
| 389 |
Riecoin |
$1,480,305.00 |
$0.03869180 |
€1,256,468.00 |
€0.03284121 |
¥9,802,430.00 |
¥0.25621323 |
$1,869,071.00 |
$0.04885327 |
₽85,091,617.00 |
₽2.22410139 |
Ƀ248.30 |
Ƀ0.00000649 |
0.99% |
trending_up |
| 390 |
Signatum |
$1,472,813.00 |
$0.01364060 |
€1,250,109.00 |
€0.01157800 |
¥9,752,822.00 |
¥0.09032669 |
$1,859,612.00 |
$0.01722298 |
₽84,660,991.00 |
₽0.78409579 |
Ƀ247.26 |
Ƀ0.00000229 |
54.29% |
trending_up |
| 391 |
EmberCoin |
$1,459,159.00 |
$0.00001863 |
€1,238,519.00 |
€0.00001581 |
¥9,662,403.00 |
¥0.00012336 |
$1,842,372.00 |
$0.00002352 |
₽83,876,089.00 |
₽0.00107088 |
Ƀ234.98 |
Ƀ0.00000000 |
-50.62% |
trending_down |
| 392 |
Dotcoin |
$1,452,214.00 |
$0.00560957 |
€1,232,625.00 |
€0.00476135 |
¥9,616,415.00 |
¥0.03714601 |
$1,833,603.00 |
$0.00708279 |
₽83,476,885.00 |
₽0.32245211 |
Ƀ492.45 |
Ƀ0.00000094 |
-3.11% |
trending_down |
| 393 |
Authorship |
$1,447,696.00 |
$0.01809620 |
€1,228,790.00 |
€0.01535987 |
¥9,586,498.00 |
¥0.11983123 |
$1,827,899.00 |
$0.02284873 |
₽83,217,185.00 |
₽1.04021482 |
Ƀ304.00 |
Ƀ0.00000304 |
-15.46% |
trending_down |
| 394 |
Ethbits |
$1,446,377.00 |
$1.03936000 |
€1,227,670.00 |
€0.88219837 |
¥9,577,765.00 |
¥6.88253798 |
$1,826,233.00 |
$1.31232296 |
₽83,141,373.00 |
₽59.74501120 |
Ƀ284.99 |
Ƀ0.00017434 |
-9.50% |
trending_down |
| 395 |
FundYourselfNow (Pre-Launch) |
$1,443,691.00 |
$1.69846000 |
€1,225,390.00 |
€1.44163586 |
¥9,559,977.00 |
¥11.24703227 |
$1,822,842.00 |
$2.14451976 |
₽82,986,968.00 |
₽97.63172695 |
Ƀ3,561.13 |
Ƀ0.00028489 |
27.45% |
trending_up |
| 396 |
Startcoin |
$1,421,947.00 |
$0.03154290 |
€1,206,935.00 |
€0.02677330 |
¥9,415,992.00 |
¥0.20887393 |
$1,795,387.00 |
$0.03982689 |
₽81,737,077.00 |
₽1.81316475 |
Ƀ374.44 |
Ƀ0.00000529 |
1.15% |
trending_up |
| 397 |
dar |
$1,415,270.00 |
$0.10406100 |
€1,201,267.00 |
€0.08832594 |
¥9,371,776.00 |
¥0.68908154 |
$1,786,957.00 |
$0.13139012 |
₽81,353,257.00 |
₽5.98168643 |
Ƀ237.33 |
Ƀ0.00001745 |
13.29% |
trending_up |
| 398 |
adc |
$1,410,677.00 |
$0.00171185 |
€1,197,368.00 |
€0.00145300 |
¥9,341,362.00 |
¥0.01133570 |
$1,781,157.00 |
$0.00216143 |
₽81,089,238.00 |
₽0.09840142 |
Ƀ238.98 |
Ƀ0.00000029 |
-5.92% |
trending_down |
| 399 |
Quark |
$1,383,965.00 |
$0.00549720 |
€1,174,696.00 |
€0.00466597 |
¥9,164,477.00 |
¥0.03640191 |
$1,747,430.00 |
$0.00694091 |
₽79,553,763.00 |
₽0.31599280 |
Ƀ231.62 |
Ƀ0.00000092 |
-10.28% |
trending_down |
| 400 |
arc |
$1,379,635.00 |
$0.73610600 |
€1,171,021.00 |
€0.62479941 |
¥9,135,808.00 |
¥4.87442032 |
$1,741,964.00 |
$0.92942657 |
₽79,304,895.00 |
₽42.31321315 |
Ƀ231.41 |
Ƀ0.00012347 |
% |
trending_neutral |
| 401 |
Zennies |
$1,377,078.00 |
$0.00137596 |
€1,168,850.00 |
€0.00116790 |
¥9,118,876.00 |
¥0.00911147 |
$1,738,735.00 |
$0.00173732 |
₽79,157,911.00 |
₽0.07909362 |
Ƀ230.19 |
Ƀ0.00000023 |
-16.07% |
trending_down |
| 402 |
Infinitecoin |
$1,374,173.00 |
$0.00001517 |
€1,166,385.00 |
€0.00001287 |
¥9,099,639.00 |
¥0.00010044 |
$1,735,067.00 |
$0.00001915 |
₽78,990,920.00 |
₽0.00087190 |
Ƀ271.79 |
Ƀ0.00000000 |
52.90% |
trending_up |
| 403 |
Bitradio |
$1,367,855.00 |
$0.23712300 |
€1,161,022.00 |
€0.20126763 |
¥9,057,801.00 |
¥1.57020479 |
$1,727,090.00 |
$0.29939767 |
₽78,627,744.00 |
₽13.63042285 |
Ƀ428.27 |
Ƀ0.00003977 |
21.34% |
trending_up |
| 404 |
HyperStake |
$1,352,503.00 |
$0.00131456 |
€1,147,991.00 |
€0.00111579 |
¥8,956,143.00 |
¥0.00870488 |
$1,707,706.00 |
$0.00165980 |
₽77,745,280.00 |
₽0.07556420 |
Ƀ226.35 |
Ƀ0.00000022 |
7.86% |
trending_up |
| 405 |
EarthCoin |
$1,343,840.00 |
$0.00011728 |
€1,140,638.00 |
€0.00009954 |
¥8,898,775.00 |
¥0.00077658 |
$1,696,767.00 |
$0.00014807 |
₽77,247,287.00 |
₽0.00674126 |
Ƀ229.18 |
Ƀ0.00000002 |
1.05% |
trending_up |
| 406 |
Mao Zedong |
$1,329,652.00 |
$0.21384800 |
€1,128,596.00 |
€0.18151204 |
¥8,804,825.00 |
¥1.41608007 |
$1,678,854.00 |
$0.27001004 |
₽76,431,742.00 |
₽12.29251766 |
Ƀ223.03 |
Ƀ0.00003587 |
-3.46% |
trending_down |
| 407 |
Trackr |
$1,328,141.00 |
$0.10599900 |
€1,127,312.00 |
€0.08997089 |
¥8,794,815.00 |
¥0.70191478 |
$1,676,945.00 |
$0.13383709 |
₽76,344,845.00 |
₽6.09308752 |
Ƀ222.78 |
Ƀ0.00001778 |
-6.68% |
trending_down |
| 408 |
Renos |
$1,292,178.00 |
$0.03873890 |
€1,096,788.00 |
€0.03288119 |
¥8,556,672.00 |
¥0.25652512 |
$1,631,537.00 |
$0.04891274 |
₽74,277,606.00 |
₽2.22680882 |
Ƀ216.81 |
Ƀ0.00000650 |
-10.49% |
trending_down |
| 409 |
Unify |
$1,278,393.00 |
$0.07205430 |
€1,085,087.00 |
€0.06115897 |
¥8,465,389.00 |
¥0.47713637 |
$1,614,132.00 |
$0.09097763 |
₽73,485,209.00 |
₽4.14186130 |
Ƀ214.50 |
Ƀ0.00001209 |
-6.04% |
trending_down |
| 410 |
HunterCoin |
$1,275,009.00 |
$0.06462540 |
€1,082,215.00 |
€0.05485339 |
¥8,442,980.00 |
¥0.42794294 |
$1,609,859.00 |
$0.08159771 |
₽73,290,690.00 |
₽3.71482956 |
Ƀ213.86 |
Ƀ0.00001084 |
1.84% |
trending_up |
| 411 |
Crypto Bullion |
$1,262,292.00 |
$1.25827000 |
€1,071,421.00 |
€1.06800699 |
¥8,358,771.00 |
¥8.33213811 |
$1,593,803.00 |
$1.58872442 |
₽72,559,697.00 |
₽72.32850528 |
Ƀ211.73 |
Ƀ0.00021106 |
19.40% |
trending_up |
| 412 |
Growers International |
$1,242,703.00 |
$1.17709000 |
€1,054,794.00 |
€0.99910222 |
¥8,229,057.00 |
¥7.79457227 |
$1,569,069.00 |
$1.48622444 |
₽71,433,689.00 |
₽67.66207593 |
Ƀ208.45 |
Ƀ0.00019744 |
17.06% |
trending_up |
| 413 |
Influxcoin |
$1,237,506.00 |
$0.73952300 |
€1,050,382.00 |
€0.62769973 |
¥8,194,638.00 |
¥4.89704735 |
$1,562,507.00 |
$0.93374097 |
₽71,134,912.00 |
₽42.50963085 |
Ƀ207.58 |
Ƀ0.00012405 |
8.38% |
trending_up |
| 414 |
GCoin |
$1,221,004.00 |
$0.00000837 |
€1,036,376.00 |
€0.00000711 |
¥8,085,368.00 |
¥0.00005545 |
$1,541,672.00 |
$0.00001057 |
₽70,186,373.00 |
₽0.00048138 |
Ƀ145.80 |
Ƀ0.00000000 |
119.35% |
trending_up |
| 415 |
FedoraCoin |
$1,219,125.00 |
$0.00000275 |
€1,034,781.00 |
€0.00000234 |
¥8,072,922.00 |
¥0.00001822 |
$1,539,298.00 |
$0.00000347 |
₽70,078,333.00 |
₽0.00015813 |
Ƀ221.58 |
Ƀ0.00000000 |
24.73% |
trending_up |
| 416 |
Altcoin |
$1,213,633.00 |
$9.93354000 |
€1,030,119.00 |
€8.43148942 |
¥8,036,556.00 |
¥65.77890853 |
$1,532,364.00 |
$12.54234588 |
₽69,762,654.00 |
₽571.00471305 |
Ƀ223.38 |
Ƀ0.00166621 |
-1.60% |
trending_down |
| 417 |
Internxt |
$1,213,289.00 |
$1.92705000 |
€1,029,828.00 |
€1.63566077 |
¥8,034,279.00 |
¥12.76073240 |
$1,531,930.00 |
$2.43314343 |
₽69,742,889.00 |
₽110.77165163 |
Ƀ203.52 |
Ƀ0.00032324 |
-17.19% |
trending_down |
| 418 |
adz |
$1,210,303.00 |
$0.02692470 |
€1,027,293.00 |
€0.02285342 |
¥8,014,506.00 |
¥0.17829267 |
$1,528,160.00 |
$0.03399583 |
₽69,571,250.00 |
₽1.54769907 |
Ƀ203.18 |
Ƀ0.00000452 |
-2.98% |
trending_down |
| 419 |
SkinCoin |
$1,169,657.00 |
$0.01326390 |
€992,793.00 |
€0.01125827 |
¥7,745,351.00 |
¥0.08783222 |
$1,476,839.00 |
$0.01674735 |
₽67,234,803.00 |
₽0.76244213 |
Ƀ1,083.77 |
Ƀ0.00000222 |
-4.55% |
trending_down |
| 420 |
Woodcoin |
$1,161,664.00 |
$0.14457200 |
€986,009.00 |
€0.12271127 |
¥7,692,422.00 |
¥0.95734133 |
$1,466,747.00 |
$0.18254037 |
₽66,775,347.00 |
₽8.31035999 |
Ƀ194.85 |
Ƀ0.00002425 |
-1.62% |
trending_down |
| 421 |
SmileyCoin |
$1,160,732.00 |
$0.00004471 |
€985,218.00 |
€0.00003795 |
¥7,686,252.00 |
¥0.00029608 |
$1,465,571.00 |
$0.00005645 |
₽66,721,783.00 |
₽0.00257015 |
Ƀ181.72 |
Ƀ0.00000001 |
12.54% |
trending_up |
| 422 |
MonacoCoin |
$1,131,244.00 |
$0.48494200 |
€960,188.00 |
€0.41161392 |
¥7,490,982.00 |
¥3.21123743 |
$1,428,338.00 |
$0.61230038 |
₽65,026,710.00 |
₽27.87567852 |
Ƀ759.13 |
Ƀ0.00008134 |
-2.11% |
trending_down |
| 423 |
Karbowanec |
$1,126,660.00 |
$0.24543200 |
€956,298.00 |
€0.20832023 |
¥7,460,629.00 |
¥1.62522616 |
$1,422,550.00 |
$0.30988882 |
₽64,763,222.00 |
₽14.10804494 |
Ƀ188.99 |
Ƀ0.00004117 |
5.11% |
trending_up |
| 424 |
wbb |
$1,103,282.00 |
$2.50564000 |
€936,455.00 |
€2.12676218 |
¥7,305,826.00 |
¥16.59209752 |
$1,393,033.00 |
$3.16368621 |
₽63,419,436.00 |
₽144.03045130 |
Ƀ185.06 |
Ƀ0.00042029 |
-16.33% |
trending_down |
| 425 |
xhi |
$1,097,207.00 |
$0.00578299 |
€931,298.00 |
€0.00490854 |
¥7,265,593.00 |
¥0.03829438 |
$1,385,362.00 |
$0.00730175 |
₽63,070,180.00 |
₽0.33242072 |
Ƀ9,884.04 |
Ƀ0.00000097 |
4.80% |
trending_up |
| 426 |
Giga Watt Token |
$1,086,489.00 |
$1.20721000 |
€922,201.00 |
€1.02466778 |
¥7,194,622.00 |
¥7.99402390 |
$1,371,829.00 |
$1.52425473 |
₽62,454,104.00 |
₽69.39344883 |
Ƀ1,275.69 |
Ƀ0.00020249 |
-25.90% |
trending_down |
| 427 |
Capricoin |
$1,082,825.00 |
$0.54412100 |
€919,091.00 |
€0.46184446 |
¥7,170,361.00 |
¥3.60311485 |
$1,367,203.00 |
$0.68702132 |
₽62,243,504.00 |
₽31.27743538 |
Ƀ18,344.82 |
Ƀ0.00009127 |
2.21% |
trending_up |
| 428 |
Fastcoin |
$1,069,268.00 |
$0.00848625 |
€907,584.00 |
€0.00720304 |
¥7,080,582.00 |
¥0.05619510 |
$1,350,085.00 |
$0.01071496 |
₽61,464,169.00 |
₽0.48781087 |
Ƀ178.92 |
Ƀ0.00000142 |
-0.85% |
trending_down |
| 429 |
WorldCoin |
$1,065,010.00 |
$0.00915685 |
€903,970.00 |
€0.00777224 |
¥7,052,388.00 |
¥0.06063575 |
$1,344,709.00 |
$0.01156168 |
₽61,219,423.00 |
₽0.52635863 |
Ƀ179.11 |
Ƀ0.00000154 |
12.49% |
trending_up |
| 430 |
Inpay |
$1,043,310.00 |
$0.10433100 |
€885,551.00 |
€0.08855511 |
¥6,908,694.00 |
¥0.69086945 |
$1,317,310.00 |
$0.13173103 |
₽59,972,067.00 |
₽5.99720671 |
Ƀ175.00 |
Ƀ0.00001750 |
80.53% |
trending_up |
| 431 |
Linda |
$1,028,640.00 |
$0.00017134 |
€873,099.00 |
€0.00014543 |
¥6,811,549.00 |
¥0.00113461 |
$1,298,787.00 |
$0.00021634 |
₽59,128,778.00 |
₽0.00984917 |
Ƀ180.10 |
Ƀ0.00000003 |
-9.54% |
trending_down |
| 432 |
Miners' Reward Token |
$1,013,140.00 |
$0.10131400 |
€859,943.00 |
€0.08599431 |
¥6,708,912.00 |
¥0.67089118 |
$1,279,217.00 |
$0.12792169 |
₽58,237,820.00 |
₽5.82378201 |
Ƀ169.90 |
Ƀ0.00001699 |
-2.85% |
trending_down |
| 433 |
Happycoin |
$1,004,832.00 |
$0.08172510 |
€852,892.00 |
€0.06936745 |
¥6,653,899.00 |
¥0.54117544 |
$1,268,727.00 |
$0.10318824 |
₽57,760,276.00 |
₽4.69776306 |
Ƀ168.57 |
Ƀ0.00001371 |
-18.84% |
trending_down |
| 434 |
PiplCoin |
$975,751.00 |
$0.07640040 |
€828,208.00 |
€0.06484790 |
¥6,461,327.00 |
¥0.50591581 |
$1,232,009.00 |
$0.09646513 |
₽56,088,624.00 |
₽4.39168599 |
Ƀ96,312.49 |
Ƀ0.00001282 |
-6.44% |
trending_down |
| 435 |
CryptoCarbon |
$960,698.00 |
$0.26969900 |
€815,431.00 |
€0.22891781 |
¥6,361,645.00 |
¥1.78591981 |
$1,213,002.00 |
$0.34052897 |
₽55,223,310.00 |
₽15.50297277 |
Ƀ3,166.80 |
Ƀ0.00004524 |
-8.98% |
trending_down |
| 436 |
usnbt |
$953,670.00 |
$0.99245200 |
€809,466.00 |
€0.84238333 |
¥6,315,107.00 |
¥6.57191790 |
$1,204,128.00 |
$1.25309570 |
₽54,819,333.00 |
₽57.04862209 |
Ƀ389.79 |
Ƀ0.00016647 |
0.14% |
trending_up |
| 437 |
Minereum |
$941,637.00 |
$0.77213300 |
€799,252.00 |
€0.65537877 |
¥6,235,425.00 |
¥5.11298751 |
$1,188,935.00 |
$0.97491520 |
₽54,127,638.00 |
₽44.38413517 |
Ƀ157.94 |
Ƀ0.00012951 |
-3.47% |
trending_down |
| 438 |
Sovereign Hero |
$936,620.00 |
$196.23300000 |
€794,994.00 |
€166.56060807 |
¥6,202,205.00 |
¥1299.43530270 |
$1,182,601.00 |
$247.76888786 |
₽53,839,265.00 |
₽11279.96342250 |
Ƀ157.10 |
Ƀ0.03291530 |
16.78% |
trending_up |
| 439 |
ShadowCash |
$920,434.00 |
$0.13747800 |
€781,255.00 |
€0.11668995 |
¥6,095,019.00 |
¥0.91036557 |
$1,162,163.00 |
$0.17358330 |
₽52,908,820.00 |
₽7.90257914 |
Ƀ154.39 |
Ƀ0.00002306 |
0.38% |
trending_up |
| 440 |
SwapToken |
$913,375.00 |
$0.00005962 |
€775,264.00 |
€0.00005060 |
¥6,048,278.00 |
¥0.00039478 |
$1,153,251.00 |
$0.00007527 |
₽52,503,078.00 |
₽0.00342696 |
Ƀ153.21 |
Ƀ0.00000001 |
-1.59% |
trending_down |
| 441 |
DraftCoin |
$912,665.00 |
$0.48061400 |
€774,661.00 |
€0.40794036 |
¥6,043,574.00 |
¥3.18257785 |
$1,152,354.00 |
$0.60683573 |
₽52,462,248.00 |
₽27.62689426 |
Ƀ1,394.79 |
Ƀ0.00008062 |
3.38% |
trending_up |
| 442 |
Bytecent |
$905,334.00 |
$0.49476600 |
€768,438.00 |
€0.41995243 |
¥5,995,030.00 |
¥3.27629098 |
$1,143,098.00 |
$0.62470442 |
₽52,040,855.00 |
₽28.44038660 |
Ƀ151.86 |
Ƀ0.00008299 |
0.98% |
trending_up |
| 443 |
Royal Kingdom Coin |
$904,640.00 |
$0.33505200 |
€767,850.00 |
€0.28438879 |
¥5,990,438.00 |
¥2.21868084 |
$1,142,222.00 |
$0.42304537 |
₽52,000,992.00 |
₽19.25962659 |
Ƀ843.00 |
Ƀ0.00005620 |
-13.81% |
trending_down |
| 444 |
Ethereum Dark |
$893,870.00 |
$0.59591300 |
€758,707.00 |
€0.50580500 |
¥5,919,114.00 |
¥3.94607629 |
$1,128,623.00 |
$0.75241525 |
₽51,381,854.00 |
₽34.25456902 |
Ƀ299.95 |
Ƀ0.00009996 |
-4.24% |
trending_down |
| 445 |
BritCoin |
$891,176.00 |
$0.04190200 |
€756,421.00 |
€0.03556600 |
¥5,901,276.00 |
¥0.27747085 |
$1,125,221.00 |
$0.05290655 |
₽51,227,001.00 |
₽2.40863172 |
Ƀ149.51 |
Ƀ0.00000703 |
13.25% |
trending_up |
| 446 |
DigitalPrice |
$857,978.00 |
$0.05129770 |
€728,243.00 |
€0.04354097 |
¥5,681,447.00 |
¥0.33968824 |
$1,083,306.00 |
$0.06476981 |
₽49,318,740.00 |
₽2.94872004 |
Ƀ208.34 |
Ƀ0.00000860 |
65.57% |
trending_up |
| 447 |
Dynastycoin |
$857,731.00 |
$0.00060419 |
€728,033.00 |
€0.00051283 |
¥5,679,808.00 |
¥0.00400090 |
$1,082,993.00 |
$0.00076287 |
₽49,304,516.00 |
₽0.03473047 |
Ƀ141.96 |
Ƀ0.00000010 |
5.45% |
trending_up |
| 448 |
ZcCoin |
$847,310.00 |
$0.01374230 |
€719,188.00 |
€0.01166433 |
¥5,610,799.00 |
¥0.09100014 |
$1,069,835.00 |
$0.01735139 |
₽48,705,474.00 |
₽0.78994176 |
Ƀ141.81 |
Ƀ0.00000230 |
-1.07% |
trending_down |
| 449 |
FuckToken |
$823,306.00 |
$0.01601980 |
€698,814.00 |
€0.01359745 |
¥5,451,852.00 |
¥0.10608151 |
$1,039,528.00 |
$0.02022702 |
₽47,325,704.00 |
₽0.92085815 |
Ƀ190.60 |
Ƀ0.00000269 |
-12.96% |
trending_down |
| 450 |
Sumokoin |
$821,672.00 |
$0.43178100 |
€697,427.00 |
€0.36649140 |
¥5,441,029.00 |
¥2.85921060 |
$1,037,464.00 |
$0.54517792 |
₽47,231,755.00 |
₽24.81985133 |
Ƀ781.66 |
Ƀ0.00007243 |
-5.54% |
trending_down |
| 451 |
Megacoin |
$816,885.00 |
$0.02265520 |
€693,364.00 |
€0.01922951 |
¥5,409,333.00 |
¥0.15002047 |
$1,031,421.00 |
$0.02860504 |
₽46,956,612.00 |
₽1.30227753 |
Ƀ137.02 |
Ƀ0.00000380 |
-2.01% |
trending_down |
| 452 |
808Coin |
$815,090.00 |
$0.00089509 |
€691,840.00 |
€0.00075974 |
¥5,397,446.00 |
¥0.00592719 |
$1,029,154.00 |
$0.00113016 |
₽46,853,426.00 |
₽0.05145195 |
Ƀ136.59 |
Ƀ0.00000015 |
-7.62% |
trending_down |
| 453 |
TrezarCoin |
$802,837.00 |
$0.01073000 |
€681,440.00 |
€0.00910752 |
¥5,316,305.00 |
¥0.07105299 |
$1,013,683.00 |
$0.01354798 |
₽46,149,069.00 |
₽0.61678723 |
Ƀ156.28 |
Ƀ0.00000180 |
1.65% |
trending_up |
| 454 |
Cream |
$797,795.00 |
$0.01786580 |
€677,161.00 |
€0.01516431 |
¥5,282,920.00 |
¥0.11830554 |
$1,007,317.00 |
$0.02255782 |
₽45,859,267.00 |
₽1.02697085 |
Ƀ133.96 |
Ƀ0.00000300 |
5.53% |
trending_up |
| 455 |
MetalCoin |
$784,225.00 |
$0.01019460 |
€665,642.00 |
€0.00865307 |
¥5,193,059.00 |
¥0.06750762 |
$990,183.00 |
$0.01287197 |
₽45,079,213.00 |
₽0.58601109 |
Ƀ131.54 |
Ƀ0.00000171 |
-35.77% |
trending_down |
| 456 |
smc |
$783,142.00 |
$0.03347440 |
€664,723.00 |
€0.02841274 |
¥5,185,890.00 |
¥0.22166413 |
$988,816.00 |
$0.04226565 |
₽45,016,981.00 |
₽1.92419220 |
Ƀ131.25 |
Ƀ0.00000561 |
-2.99% |
trending_down |
| 457 |
Zetacoin |
$776,956.00 |
$0.00465613 |
€659,472.00 |
€0.00395208 |
¥5,144,924.00 |
¥0.03083243 |
$981,005.00 |
$0.00587895 |
₽44,661,366.00 |
₽0.26764599 |
Ƀ130.16 |
Ƀ0.00000078 |
-0.22% |
trending_down |
| 458 |
LiteDoge |
$773,624.00 |
$0.00005203 |
€656,644.00 |
€0.00004416 |
¥5,122,861.00 |
¥0.00034455 |
$976,798.00 |
$0.00006570 |
₽44,469,841.00 |
₽0.00299096 |
Ƀ133.81 |
Ƀ0.00000001 |
-10.04% |
trending_down |
| 459 |
ColossusCoinXT |
$766,793.00 |
$0.00016173 |
€650,846.00 |
€0.00013727 |
¥5,077,627.00 |
¥0.00107093 |
$968,173.00 |
$0.00020420 |
₽44,077,186.00 |
₽0.00929641 |
Ƀ361.50 |
Ƀ0.00000003 |
31.94% |
trending_up |
| 460 |
Solaris |
$744,424.00 |
$1.26985000 |
€631,860.00 |
€1.07783598 |
¥4,929,500.00 |
¥8.40881972 |
$939,929.00 |
$1.60334563 |
₽42,791,345.00 |
₽72.99415263 |
Ƀ124.87 |
Ƀ0.00021300 |
5.70% |
trending_up |
| 461 |
BitcoinZ |
$733,987.00 |
$0.00268172 |
€623,001.00 |
€0.00227622 |
¥4,860,388.00 |
¥0.01775808 |
$926,751.00 |
$0.00338601 |
₽42,191,401.00 |
₽0.15415197 |
Ƀ123.17 |
Ƀ0.00000045 |
-6.37% |
trending_down |
| 462 |
Netko |
$733,473.00 |
$0.18074900 |
€622,565.00 |
€0.15341794 |
¥4,856,986.00 |
¥1.19690180 |
$926,102.00 |
$0.22821839 |
₽42,161,868.00 |
₽10.38990439 |
Ƀ123.04 |
Ƀ0.00003032 |
4.38% |
trending_up |
| 463 |
kobo |
$715,178.00 |
$0.02895430 |
€607,036.00 |
€0.02457612 |
¥4,735,840.00 |
¥0.19173248 |
$903,003.00 |
$0.03655845 |
₽41,110,241.00 |
₽1.66436555 |
Ƀ120.04 |
Ƀ0.00000486 |
-19.89% |
trending_down |
| 464 |
PoSToken |
$707,624.00 |
$1.22223000 |
€600,624.00 |
€1.03741660 |
¥4,685,818.00 |
¥8.09348484 |
$893,465.00 |
$1.54321938 |
₽40,676,018.00 |
₽70.25683598 |
Ƀ212.55 |
Ƀ0.00020501 |
-3.04% |
trending_down |
| 465 |
tes |
$707,342.00 |
$0.00966034 |
€600,385.00 |
€0.00819960 |
¥4,683,948.00 |
¥0.06396981 |
$893,108.00 |
$0.01219740 |
₽40,659,785.00 |
₽0.55530049 |
Ƀ118.62 |
Ƀ0.00000162 |
-20.56% |
trending_down |
| 466 |
FujiCoin |
$692,696.00 |
$0.00060390 |
€587,953.00 |
€0.00051258 |
¥4,586,961.00 |
¥0.00399895 |
$874,616.00 |
$0.00076250 |
₽39,817,877.00 |
₽0.03471351 |
Ƀ114.70 |
Ƀ0.00000010 |
-2.40% |
trending_down |
| 467 |
Eternity |
$690,981.00 |
$0.17134600 |
€586,498.00 |
€0.14543677 |
¥4,575,610.00 |
¥1.13463608 |
$872,451.00 |
$0.21634591 |
₽39,719,340.00 |
₽9.84939645 |
Ƀ115.90 |
Ƀ0.00002874 |
-10.64% |
trending_down |
| 468 |
NobleCoin |
$688,232.00 |
$0.00029809 |
€584,165.00 |
€0.00025301 |
¥4,557,405.00 |
¥0.00197390 |
$868,980.00 |
$0.00037637 |
₽39,561,308.00 |
₽0.01713479 |
Ƀ115.44 |
Ƀ0.00000005 |
23.07% |
trending_up |
| 469 |
fimk |
$687,991.00 |
$0.00119235 |
€583,960.00 |
€0.00101205 |
¥4,555,811.00 |
¥0.00789562 |
$868,676.00 |
$0.00150549 |
₽39,547,469.00 |
₽0.06853926 |
Ƀ177.28 |
Ƀ0.00000020 |
-4.79% |
trending_down |
| 470 |
Pandacoin |
$670,594.00 |
$0.00002062 |
€569,194.00 |
€0.00001751 |
¥4,440,607.00 |
¥0.00013657 |
$846,710.00 |
$0.00002604 |
₽38,547,428.00 |
₽0.00118553 |
Ƀ97.54 |
Ƀ0.00000000 |
50.88% |
trending_up |
| 471 |
MaxCoin |
$668,867.00 |
$0.01102920 |
€567,728.00 |
€0.00936147 |
¥4,429,170.00 |
¥0.07303426 |
$844,529.00 |
$0.01392575 |
₽38,448,144.00 |
₽0.63398599 |
Ƀ112.19 |
Ƀ0.00000185 |
-7.12% |
trending_down |
| 472 |
Tychocoin |
$665,277.00 |
$0.13241000 |
€564,680.00 |
€0.11238828 |
¥4,405,395.00 |
¥0.87680578 |
$839,995.00 |
$0.16718431 |
₽38,241,760.00 |
₽7.61125783 |
Ƀ888.94 |
Ƀ0.00002221 |
-5.73% |
trending_down |
| 473 |
CryptCoin |
$659,572.00 |
$0.10886200 |
€559,838.00 |
€0.09240098 |
¥4,367,622.00 |
¥0.72087328 |
$832,793.00 |
$0.13745199 |
₽37,913,866.00 |
₽6.25765992 |
Ƀ110.63 |
Ƀ0.00001826 |
-1.53% |
trending_down |
| 474 |
htc |
$655,573.00 |
$0.00005962 |
€556,444.00 |
€0.00005060 |
¥4,341,139.00 |
¥0.00039478 |
$827,744.00 |
$0.00007527 |
₽37,683,975.00 |
₽0.00342696 |
Ƀ209.96 |
Ƀ0.00000001 |
-27.52% |
trending_down |
| 475 |
Machinecoin |
$654,300.00 |
$0.03261920 |
€555,363.00 |
€0.02768685 |
¥4,332,706.00 |
¥0.21600108 |
$826,136.00 |
$0.04118585 |
₽37,610,775.00 |
₽1.87503316 |
Ƀ109.72 |
Ƀ0.00000547 |
3.11% |
trending_up |
| 476 |
Monster Byte |
$639,525.00 |
$0.03801550 |
€542,822.00 |
€0.03226718 |
¥4,234,869.00 |
¥0.25173484 |
$807,481.00 |
$0.04799936 |
₽36,761,480.00 |
₽2.18522598 |
Ƀ255.20 |
Ƀ0.00000638 |
-4.37% |
trending_down |
| 477 |
InsaneCoin |
$638,880.00 |
$0.03733020 |
€542,275.00 |
€0.03168550 |
¥4,230,597.00 |
¥0.24719685 |
$806,666.00 |
$0.04713408 |
₽36,724,395.00 |
₽2.14583322 |
Ƀ116.53 |
Ƀ0.00000626 |
-26.96% |
trending_down |
| 478 |
Fujinto |
$638,628.00 |
$0.00970523 |
€542,061.00 |
€0.00823770 |
¥4,228,930.00 |
¥0.06426706 |
$806,348.00 |
$0.01225408 |
₽36,709,928.00 |
₽0.55788088 |
Ƀ652.00 |
Ƀ0.00000163 |
-9.52% |
trending_down |
| 479 |
IncaKoin |
$628,806.00 |
$0.00005967 |
€533,724.00 |
€0.00005065 |
¥4,163,888.00 |
¥0.00039511 |
$793,946.00 |
$0.00007534 |
₽36,145,319.00 |
₽0.00342984 |
Ƀ105.40 |
Ƀ0.00000001 |
-1.86% |
trending_down |
| 480 |
KekCoin |
$618,930.00 |
$0.06027330 |
€525,341.00 |
€0.05115937 |
¥4,098,490.00 |
¥0.39912377 |
$781,477.00 |
$0.07610264 |
₽35,577,623.00 |
₽3.46465997 |
Ƀ113.93 |
Ƀ0.00001011 |
13.72% |
trending_up |
| 481 |
UFO Coin |
$616,789.00 |
$0.00017885 |
€523,524.00 |
€0.00015181 |
¥4,084,312.00 |
¥0.00118434 |
$778,773.00 |
$0.00022582 |
₽35,454,549.00 |
₽0.01028086 |
Ƀ103.46 |
Ƀ0.00000003 |
-22.47% |
trending_down |
| 482 |
Bitz |
$613,043.00 |
$0.30792400 |
€520,345.00 |
€0.26136281 |
¥4,059,510.00 |
¥2.03904194 |
$774,044.00 |
$0.38879285 |
₽35,239,248.00 |
₽17.70024133 |
Ƀ102.83 |
Ƀ0.00005165 |
-18.58% |
trending_down |
| 483 |
Bata |
$607,464.00 |
$0.12196100 |
€515,609.00 |
€0.10351928 |
¥4,022,564.00 |
¥0.80761355 |
$767,000.00 |
$0.15399113 |
₽34,918,538.00 |
₽7.01062318 |
Ƀ101.91 |
Ƀ0.00002046 |
-1.87% |
trending_down |
| 484 |
Billionaire Token |
$593,100.00 |
$0.17889400 |
€503,417.00 |
€0.15184344 |
¥3,927,450.00 |
¥1.18461818 |
$748,864.00 |
$0.22587622 |
₽34,092,880.00 |
₽10.28327436 |
Ƀ99.49 |
Ƀ0.00003001 |
20.05% |
trending_up |
| 485 |
unb |
$590,670.00 |
$0.25927600 |
€501,354.00 |
€0.22007088 |
¥3,911,355.00 |
¥1.71689974 |
$745,795.00 |
$0.32736862 |
₽33,953,166.00 |
₽14.90383267 |
Ƀ99.08 |
Ƀ0.00004349 |
7.41% |
trending_up |
| 486 |
fcn |
$590,469.00 |
$0.09538800 |
€501,184.00 |
€0.08096438 |
¥3,910,025.00 |
¥0.63164980 |
$745,541.00 |
$0.12043937 |
₽33,941,623.00 |
₽5.48314071 |
Ƀ99.04 |
Ƀ0.00001600 |
-0.97% |
trending_down |
| 487 |
Denarius |
$585,905.00 |
$0.34228800 |
€497,311.00 |
€0.29053063 |
¥3,879,806.00 |
¥2.26659691 |
$739,779.00 |
$0.43218173 |
₽33,679,303.00 |
₽19.67556996 |
Ƀ98.27 |
Ƀ0.00005741 |
30.70% |
trending_up |
| 488 |
InflationCoin |
$574,352.00 |
$0.00002072 |
€487,504.00 |
€0.00001758 |
¥3,803,300.00 |
¥0.00013718 |
$725,191.00 |
$0.00002616 |
₽33,015,172.00 |
₽0.00119085 |
Ƀ83.17 |
Ƀ0.00000000 |
-42.76% |
trending_down |
| 489 |
Version |
$572,440.00 |
$0.00123949 |
€485,881.00 |
€0.00105207 |
¥3,790,641.00 |
¥0.00820778 |
$722,778.00 |
$0.00156501 |
₽32,905,288.00 |
₽0.07124898 |
Ƀ96.99 |
Ƀ0.00000021 |
-15.55% |
trending_down |
| 490 |
Link Platform |
$571,792.00 |
$12.03690000 |
€485,331.00 |
€10.21680035 |
¥3,786,349.00 |
¥79.70714811 |
$721,959.00 |
$15.19810290 |
₽32,868,029.00 |
₽691.91110425 |
Ƀ95.91 |
Ƀ0.00201902 |
-58.70% |
trending_down |
| 491 |
FinCoin |
$570,449.00 |
$0.04429410 |
€484,191.00 |
€0.03759639 |
¥3,777,456.00 |
¥0.29331110 |
$720,264.00 |
$0.05592688 |
₽32,790,833.00 |
₽2.54613560 |
Ƀ13,469.69 |
Ƀ0.00000743 |
-7.30% |
trending_down |
| 492 |
BriaCoin |
$560,794.00 |
$1.27369000 |
€475,997.00 |
€1.08109534 |
¥3,713,524.00 |
¥8.43424781 |
$708,074.00 |
$1.60819411 |
₽32,235,862.00 |
₽73.21488543 |
Ƀ94.06 |
Ƀ0.00021364 |
99.67% |
trending_up |
| 493 |
Anoncoin |
$554,049.00 |
$0.26254300 |
€470,271.00 |
€0.22284387 |
¥3,668,857.00 |
¥1.73853349 |
$699,557.00 |
$0.33149362 |
₽31,848,117.00 |
₽15.09162800 |
Ƀ92.94 |
Ƀ0.00004404 |
9.01% |
trending_up |
| 494 |
Vsync |
$546,909.00 |
$0.00552633 |
€464,211.00 |
€0.00469069 |
¥3,621,578.00 |
¥0.03659480 |
$690,542.00 |
$0.00697769 |
₽31,437,710.00 |
₽0.31766726 |
Ƀ120.96 |
Ƀ0.00000093 |
-7.47% |
trending_down |
| 495 |
StarCredits |
$541,656.00 |
$0.12036800 |
€459,752.00 |
€0.10216715 |
¥3,586,792.00 |
¥0.79706486 |
$683,909.00 |
$0.15197977 |
₽31,135,741.00 |
₽6.91905356 |
Ƀ403.80 |
Ƀ0.00002019 |
-1.68% |
trending_down |
| 496 |
UltraCoin |
$535,853.00 |
$0.01210240 |
€454,827.00 |
€0.01027240 |
¥3,548,365.00 |
¥0.08014088 |
$676,582.00 |
$0.01528080 |
₽30,802,171.00 |
₽0.69567621 |
Ƀ89.88 |
Ƀ0.00000203 |
-0.35% |
trending_down |
| 497 |
super |
$534,972.00 |
$0.01201760 |
€454,079.00 |
€0.01020042 |
¥3,542,530.00 |
¥0.07957935 |
$675,469.00 |
$0.01517373 |
₽30,751,515.00 |
₽0.69080169 |
Ƀ89.92 |
Ƀ0.00000202 |
72.90% |
trending_up |
| 498 |
WavesGo |
$534,593.00 |
$0.05353690 |
€453,757.00 |
€0.04544159 |
¥3,540,023.00 |
¥0.35451600 |
$674,991.00 |
$0.06759708 |
₽30,729,757.00 |
₽3.07743485 |
Ƀ89.76 |
Ƀ0.00000898 |
12.27% |
trending_up |
| 499 |
RouletteToken |
$527,260.00 |
$0.05208690 |
€447,533.00 |
€0.04421084 |
¥3,491,460.00 |
¥0.34491424 |
$665,732.00 |
$0.06576627 |
₽30,308,196.00 |
₽2.99408523 |
Ƀ88.48 |
Ƀ0.00000874 |
-1.84% |
trending_down |
| 500 |
NetCoin |
$516,492.00 |
$0.00065617 |
€438,393.00 |
€0.00055695 |
¥3,420,159.00 |
¥0.00434512 |
$652,136.00 |
$0.00082850 |
₽29,689,256.00 |
₽0.03771852 |
Ƀ86.58 |
Ƀ0.00000011 |
-1.16% |
trending_down |
| 501 |
EthBet |
$503,903.00 |
$0.05926670 |
€427,708.00 |
€0.05030498 |
¥3,336,797.00 |
¥0.39245816 |
$636,241.00 |
$0.07483168 |
₽28,965,619.00 |
₽3.40679808 |
Ƀ99.40 |
Ƀ0.00000994 |
7.78% |
trending_up |
| 502 |
DigitalDevelopersFund |
$499,409.00 |
$0.09757300 |
€423,893.00 |
€0.08281899 |
¥3,307,034.00 |
¥0.64611865 |
$630,566.00 |
$0.12319821 |
₽28,707,253.00 |
₽5.60873997 |
Ƀ105.24 |
Ƀ0.00001637 |
3.74% |
trending_up |
| 503 |
dsh |
$491,626.00 |
$0.02797310 |
€417,288.00 |
€0.02374329 |
¥3,255,501.00 |
¥0.18523507 |
$620,740.00 |
$0.03531956 |
₽28,259,915.00 |
₽1.60796372 |
Ƀ82.43 |
Ƀ0.00000469 |
-28.92% |
trending_down |
| 504 |
Moin |
$486,841.00 |
$0.06751990 |
€413,226.00 |
€0.05731022 |
¥3,223,815.00 |
¥0.44711003 |
$614,699.00 |
$0.08525238 |
₽27,984,864.00 |
₽3.88121265 |
Ƀ81.69 |
Ƀ0.00001133 |
-2.81% |
trending_down |
| 505 |
iTicoin |
$486,058.00 |
$15.18930000 |
€412,561.00 |
€12.89252595 |
¥3,218,625.00 |
¥100.58202567 |
$613,709.00 |
$19.17840510 |
₽27,939,806.00 |
₽873.11893725 |
Ƀ25,477.98 |
Ƀ0.00254780 |
12.40% |
trending_up |
| 506 |
ProCurrency |
$480,934.00 |
$0.03752840 |
€408,212.00 |
€0.03185373 |
¥3,184,698.00 |
¥0.24850931 |
$607,240.00 |
$0.04738433 |
₽27,645,297.00 |
₽2.15722625 |
Ƀ94,365.88 |
Ƀ0.00000629 |
-25.03% |
trending_down |
| 507 |
RussiaCoin |
$479,557.00 |
$0.05836550 |
€407,043.00 |
€0.04954005 |
¥3,175,578.00 |
¥0.38649050 |
$605,501.00 |
$0.07369380 |
₽27,566,133.00 |
₽3.35499485 |
Ƀ80.44 |
Ƀ0.00000979 |
-13.85% |
trending_down |
| 508 |
Bitstar |
$476,532.00 |
$0.02064720 |
€404,476.00 |
€0.01752514 |
¥3,155,547.00 |
¥0.13672369 |
$601,682.00 |
$0.02606969 |
₽27,392,247.00 |
₽1.18685267 |
Ƀ79.86 |
Ƀ0.00000346 |
7.13% |
trending_up |
| 509 |
GAIA |
$472,809.00 |
$0.01961750 |
€401,315.00 |
€0.01665114 |
¥3,130,893.00 |
¥0.12990512 |
$596,981.00 |
$0.02476957 |
₽27,178,235.00 |
₽1.12766294 |
Ƀ78.33 |
Ƀ0.00000325 |
-0.36% |
trending_down |
| 510 |
Cryptonite |
$470,466.00 |
$0.00129094 |
€399,327.00 |
€0.00109574 |
¥3,115,376.00 |
¥0.00854848 |
$594,022.00 |
$0.00162997 |
₽27,043,539.00 |
₽0.07420646 |
Ƀ76.53 |
Ƀ0.00000021 |
-0.02% |
trending_down |
| 511 |
JetCoin |
$468,440.00 |
$0.10690500 |
€397,607.00 |
€0.09073990 |
¥3,101,961.00 |
¥0.70791422 |
$591,464.00 |
$0.13498103 |
₽26,927,087.00 |
₽6.14516666 |
Ƀ1,434.40 |
Ƀ0.00001793 |
54.93% |
trending_up |
| 512 |
OHM Wallet |
$468,222.00 |
$0.01603710 |
€397,422.00 |
€0.01361213 |
¥3,100,520.00 |
¥0.10619607 |
$591,189.00 |
$0.02024886 |
₽26,914,580.00 |
₽0.92185260 |
Ƀ86.88 |
Ƀ0.00000269 |
55.73% |
trending_up |
| 513 |
Bitzeny |
$459,810.00 |
$0.00608098 |
€390,282.00 |
€0.00516148 |
¥3,044,818.00 |
¥0.04026764 |
$580,568.00 |
$0.00767800 |
₽26,431,043.00 |
₽0.34954993 |
Ƀ77.13 |
Ƀ0.00000102 |
0.35% |
trending_up |
| 514 |
BTSR |
$459,114.00 |
$0.13975000 |
€389,691.00 |
€0.11861840 |
¥3,040,205.00 |
¥0.92541053 |
$579,689.00 |
$0.17645198 |
₽26,391,001.00 |
₽8.03317938 |
Ƀ77.01 |
Ƀ0.00002344 |
7.04% |
trending_up |
| 515 |
LinX |
$455,650.00 |
$0.04825060 |
€386,751.00 |
€0.04095463 |
¥3,017,267.00 |
¥0.31951065 |
$575,315.00 |
$0.06092246 |
₽26,191,885.00 |
₽2.77356511 |
Ƀ84.49 |
Ƀ0.00000809 |
-7.52% |
trending_down |
| 516 |
PostCoin |
$454,049.00 |
$0.02861370 |
€385,392.00 |
€0.02428702 |
¥3,006,666.00 |
¥0.18947706 |
$573,294.00 |
$0.03612840 |
₽26,099,863.00 |
₽1.64478701 |
Ƀ76.17 |
Ƀ0.00000480 |
1.26% |
trending_up |
| 517 |
WhaleCoin |
$449,645.00 |
$0.20306600 |
€381,654.00 |
€0.17236039 |
¥2,977,504.00 |
¥1.34468275 |
$567,733.00 |
$0.25639641 |
₽25,846,718.00 |
₽11.67274135 |
Ƀ75.42 |
Ƀ0.00003406 |
-7.41% |
trending_down |
| 518 |
42 |
$446,309.00 |
$10626.40000000 |
€378,822.00 |
€9019.58205600 |
¥2,955,412.00 |
¥70366.95816000 |
$563,521.00 |
$13417.16892640 |
₽25,654,945.00 |
₽610832.03800000 |
Ƀ74.86 |
Ƀ1.78243000 |
-2.62% |
trending_down |
| 519 |
Footy Cash |
$438,298.00 |
$0.09671550 |
€372,023.00 |
€0.08209115 |
¥2,902,368.00 |
¥0.64044037 |
$553,407.00 |
$0.12211550 |
₽25,194,490.00 |
₽5.55944873 |
Ƀ73.51 |
Ƀ0.00001622 |
-29.69% |
trending_down |
| 520 |
Ultimate Secure Cash |
$432,258.00 |
$0.04179190 |
€366,897.00 |
€0.03547255 |
¥2,862,372.00 |
¥0.27674178 |
$545,781.00 |
$0.05276754 |
₽24,847,290.00 |
₽2.40230289 |
Ƀ270.60 |
Ƀ0.00000701 |
-25.94% |
trending_down |
| 521 |
FuturXe |
$427,292.00 |
$1.81501000 |
€362,681.00 |
€1.54056234 |
¥2,829,483.00 |
¥12.01881472 |
$539,510.00 |
$2.29167882 |
₽24,561,792.00 |
₽104.33131233 |
Ƀ25,572.96 |
Ƀ0.00030444 |
6.69% |
trending_up |
| 522 |
Bowhead |
$426,156.00 |
$0.05326950 |
€361,717.00 |
€0.04521462 |
¥2,821,962.00 |
¥0.35274530 |
$538,076.00 |
$0.06725946 |
₽24,496,512.00 |
₽3.06206403 |
Ƀ901.00 |
Ƀ0.00000901 |
-29.07% |
trending_down |
| 523 |
Canada eCoin |
$418,507.00 |
$0.00429610 |
€355,224.00 |
€0.00364649 |
¥2,771,311.00 |
¥0.02844834 |
$528,418.00 |
$0.00542437 |
₽24,056,824.00 |
₽0.24695057 |
Ƀ70.14 |
Ƀ0.00000072 |
-24.66% |
trending_down |
| 524 |
Greencoin |
$414,129.00 |
$0.00011949 |
€351,508.00 |
€0.00010142 |
¥2,742,318.00 |
¥0.00079125 |
$522,889.00 |
$0.00015087 |
₽23,805,143.00 |
₽0.00686858 |
Ƀ69.32 |
Ƀ0.00000002 |
-39.02% |
trending_down |
| 525 |
ethereumcash |
$400,334.00 |
$0.02839250 |
€339,800.00 |
€0.02409927 |
¥2,650,973.00 |
¥0.18801230 |
$505,472.00 |
$0.03584911 |
₽23,012,214.00 |
₽1.63207188 |
Ƀ71.40 |
Ƀ0.00000476 |
-5.47% |
trending_down |
| 526 |
Veltor |
$400,290.00 |
$0.72143100 |
€339,762.00 |
€0.61234342 |
¥2,650,678.00 |
¥4.77724394 |
$505,416.00 |
$0.91089754 |
₽23,009,647.00 |
₽41.46965746 |
Ƀ67.14 |
Ƀ0.00012101 |
-1.67% |
trending_down |
| 527 |
Unitus |
$398,348.00 |
$0.00851429 |
€338,114.00 |
€0.00722684 |
¥2,637,823.00 |
¥0.05638078 |
$502,965.00 |
$0.01075036 |
₽22,898,064.00 |
₽0.48942267 |
Ƀ66.90 |
Ƀ0.00000143 |
-3.84% |
trending_down |
| 528 |
MazaCoin |
$395,819.00 |
$0.00029789 |
€335,967.00 |
€0.00025285 |
¥2,621,073.00 |
¥0.00197260 |
$499,771.00 |
$0.00037612 |
₽22,752,655.00 |
₽0.01712352 |
Ƀ66.44 |
Ƀ0.00000005 |
-1.26% |
trending_down |
| 529 |
HoboNickels |
$395,043.00 |
$0.00661754 |
€335,309.00 |
€0.00561690 |
¥2,615,936.00 |
¥0.04382069 |
$498,792.00 |
$0.00835548 |
₽22,708,062.00 |
₽0.38039274 |
Ƀ66.26 |
Ƀ0.00000111 |
-1.54% |
trending_down |
| 530 |
orb |
$392,731.00 |
$0.12837500 |
€333,346.00 |
€0.10896342 |
¥2,600,627.00 |
¥0.85008641 |
$495,873.00 |
$0.16208961 |
₽22,575,174.00 |
₽7.37931594 |
Ƀ65.87 |
Ƀ0.00002153 |
-16.50% |
trending_down |
| 531 |
Zero |
$392,180.00 |
$0.22231400 |
€332,878.00 |
€0.18869790 |
¥2,596,975.00 |
¥1.47214108 |
$495,176.00 |
$0.28069944 |
₽22,543,469.00 |
₽12.77916451 |
Ƀ65.78 |
Ƀ0.00003729 |
10.57% |
trending_up |
| 532 |
Triangles |
$391,674.00 |
$5.37339000 |
€332,449.00 |
€4.56087970 |
¥2,593,627.00 |
¥35.58205124 |
$494,538.00 |
$6.78458192 |
₽22,514,409.00 |
₽308.87589068 |
Ƀ65.70 |
Ƀ0.00090131 |
-15.61% |
trending_down |
| 533 |
Universal Currency |
$380,133.00 |
$0.02913690 |
€322,653.00 |
€0.02473111 |
¥2,517,200.00 |
¥0.19294164 |
$479,965.00 |
$0.03678901 |
₽21,850,970.00 |
₽1.67486185 |
Ƀ63.80 |
Ƀ0.00000489 |
-8.11% |
trending_down |
| 534 |
AmberCoin |
$375,309.00 |
$0.00858841 |
€318,559.00 |
€0.00728976 |
¥2,485,259.00 |
¥0.05687159 |
$473,875.00 |
$0.01084395 |
₽21,573,703.00 |
₽0.49368328 |
Ƀ61.18 |
Ƀ0.00000140 |
-0.22% |
trending_down |
| 535 |
Trollcoin |
$371,611.00 |
$0.00066005 |
€315,420.00 |
€0.00056025 |
¥2,460,770.00 |
¥0.00437080 |
$469,206.00 |
$0.00083340 |
₽21,361,121.00 |
₽0.03794144 |
Ƀ61.93 |
Ƀ0.00000011 |
-0.52% |
trending_down |
| 536 |
BitBar |
$370,274.00 |
$10.63590000 |
€314,285.00 |
€9.02764556 |
¥2,451,916.00 |
¥70.42986621 |
$467,517.00 |
$13.42916387 |
₽21,284,267.00 |
₽611.37812175 |
Ƀ62.11 |
Ƀ0.00178403 |
-18.13% |
trending_down |
| 537 |
PIECoin |
$362,769.00 |
$0.01595880 |
€307,915.00 |
€0.01354567 |
¥2,402,221.00 |
¥0.10567758 |
$458,042.00 |
$0.02015000 |
₽20,852,874.00 |
₽0.91735172 |
Ƀ60.92 |
Ƀ0.00000268 |
-20.20% |
trending_down |
| 538 |
BlakeStar |
$359,221.00 |
$0.00147338 |
€304,903.00 |
€0.00125059 |
¥2,378,726.00 |
¥0.00975658 |
$453,562.00 |
$0.00186033 |
₽20,648,924.00 |
₽0.08469357 |
Ƀ60.95 |
Ƀ0.00000025 |
7.26% |
trending_up |
| 539 |
WomenCoin |
$355,449.00 |
$0.00803812 |
€301,701.00 |
€0.00682268 |
¥2,353,747.00 |
¥0.05322763 |
$448,799.00 |
$0.01014914 |
₽20,432,090.00 |
₽0.46205123 |
Ƀ59.70 |
Ƀ0.00000135 |
-19.47% |
trending_down |
| 540 |
Etheriya |
$354,734.00 |
$0.22429800 |
€301,095.00 |
€0.19038190 |
¥2,349,015.00 |
¥1.48527893 |
$447,897.00 |
$0.28320449 |
₽20,391,011.00 |
₽12.89320979 |
Ƀ70.03 |
Ƀ0.00003762 |
-31.34% |
trending_down |
| 541 |
glc |
$349,680.00 |
$0.00536557 |
€296,805.00 |
€0.00455424 |
¥2,315,543.00 |
¥0.03553027 |
$441,515.00 |
$0.00677471 |
₽20,100,459.00 |
₽0.30842638 |
Ƀ58.65 |
Ƀ0.00000090 |
-1.59% |
trending_down |
| 542 |
Rubies |
$346,773.00 |
$0.03329470 |
€294,337.00 |
€0.02826021 |
¥2,296,294.00 |
¥0.22047417 |
$437,844.00 |
$0.04203875 |
₽19,933,361.00 |
₽1.91386259 |
Ƀ58.12 |
Ƀ0.00000558 |
-1.33% |
trending_down |
| 543 |
Newbium |
$342,801.00 |
$0.00685601 |
€290,966.00 |
€0.00581931 |
¥2,269,991.00 |
¥0.04539981 |
$432,829.00 |
$0.00865658 |
₽19,705,030.00 |
₽0.39410059 |
Ƀ115.00 |
Ƀ0.00000115 |
-4.88% |
trending_down |
| 544 |
Pakcoin |
$341,815.00 |
$0.00802236 |
€290,129.00 |
€0.00680930 |
¥2,263,463.00 |
¥0.05312327 |
$431,584.00 |
$0.01012924 |
₽19,648,364.00 |
₽0.46114531 |
Ƀ57.52 |
Ƀ0.00000135 |
-11.41% |
trending_down |
| 545 |
Devcoin |
$339,200.00 |
$0.00002274 |
€287,910.00 |
€0.00001930 |
¥2,246,151.00 |
¥0.00015057 |
$428,283.00 |
$0.00002871 |
₽19,498,083.00 |
₽0.00130704 |
Ƀ59.67 |
Ƀ0.00000000 |
42.79% |
trending_up |
| 546 |
DaxxCoin |
$338,240.00 |
$0.00068813 |
€287,095.00 |
€0.00058408 |
¥2,239,792.00 |
¥0.00455672 |
$427,071.00 |
$0.00086885 |
₽19,442,881.00 |
₽0.03955538 |
Ƀ61.98 |
Ƀ0.00000012 |
-13.92% |
trending_down |
| 547 |
Interzone |
$337,645.00 |
$0.37624400 |
€286,590.00 |
€0.31935214 |
¥2,235,851.00 |
¥2.49145014 |
$426,319.00 |
$0.47505546 |
₽19,408,677.00 |
₽21.62744573 |
Ƀ85.67 |
Ƀ0.00006311 |
-3.49% |
trending_down |
| 548 |
piggy |
$323,615.00 |
$0.00066632 |
€274,681.00 |
€0.00056556 |
¥2,142,946.00 |
¥0.00441227 |
$408,605.00 |
$0.00084131 |
₽18,602,194.00 |
₽0.03830145 |
Ƀ53.42 |
Ƀ0.00000011 |
-8.53% |
trending_down |
| 549 |
Shadow Token |
$321,269.00 |
$0.04589560 |
€272,690.00 |
€0.03895573 |
¥2,127,413.00 |
¥0.30391607 |
$405,643.00 |
$0.05794898 |
₽18,467,357.00 |
₽2.63819383 |
Ƀ77.00 |
Ƀ0.00000770 |
104.81% |
trending_up |
| 550 |
CoinonatX |
$316,911.00 |
$0.02250960 |
€268,991.00 |
€0.01910592 |
¥2,098,554.00 |
¥0.14905632 |
$400,140.00 |
$0.02842121 |
₽18,216,844.00 |
₽1.29390808 |
Ƀ53.22 |
Ƀ0.00000378 |
24.13% |
trending_up |
| 551 |
trump |
$316,343.00 |
$0.04832980 |
€268,508.00 |
€0.04102185 |
¥2,094,789.00 |
¥0.32003510 |
$399,422.00 |
$0.06102246 |
₽18,184,163.00 |
₽2.77811773 |
Ƀ53.08 |
Ƀ0.00000811 |
-0.50% |
trending_down |
| 552 |
FuelCoin |
$308,875.00 |
$0.00304049 |
€262,170.00 |
€0.00258074 |
¥2,045,337.00 |
¥0.02013382 |
$389,993.00 |
$0.00383900 |
₽17,754,890.00 |
₽0.17477497 |
Ƀ51.81 |
Ƀ0.00000051 |
-17.72% |
trending_down |
| 553 |
Scorecoin |
$304,258.00 |
$0.01002610 |
€258,251.00 |
€0.00851005 |
¥2,014,766.00 |
¥0.06639183 |
$384,164.00 |
$0.01265921 |
₽17,489,508.00 |
₽0.57632529 |
Ƀ50.98 |
Ƀ0.00000168 |
1.97% |
trending_up |
| 554 |
Good Karma |
$304,149.00 |
$0.00068914 |
€258,159.00 |
€0.00058493 |
¥2,014,045.00 |
¥0.00456338 |
$384,026.00 |
$0.00087012 |
₽17,483,247.00 |
₽0.03961320 |
Ƀ106.56 |
Ƀ0.00000012 |
4.00% |
trending_up |
| 555 |
Prototanium |
$303,182.00 |
$1.55009000 |
€257,338.00 |
€1.31570089 |
¥2,007,642.00 |
¥10.26454097 |
$382,806.00 |
$1.95718394 |
₽17,427,665.00 |
₽89.10304843 |
Ƀ50.86 |
Ƀ0.00026001 |
26.98% |
trending_up |
| 556 |
I0Coin |
$300,494.00 |
$0.01432070 |
€255,057.00 |
€0.01215527 |
¥1,989,844.00 |
¥0.09483024 |
$379,412.00 |
$0.01808169 |
₽17,273,168.00 |
₽0.82318964 |
Ƀ50.36 |
Ƀ0.00000240 |
-15.57% |
trending_down |
new_releases
Recently Implemented
- Added proposal support breakdown by company.
- Added currency colouring to market cap table.
- Added 'weighted' view for company proposal voting.
- Overhauled Blocks page to focus more in proposals.
- Overhauled Nodes page, adding proper support for all implementations.
build
Currently in Development
- New pages for Bitcoin Cash.
- New LocalBitcoins Volume Charts (additional currencies).
- Improved block explorer.
- Detailed explanation of split key addresses (Coin Dance Vanity).
Great! Your submission is now pending approval.
Uh Oh! Please fill in all required form fields correctly.
Network upgrades in progress Service will be intermittent.
