Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,667.27 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,392.71	+2.65%	trending_up
Last 7 days	+$644.66	+0.70%	trending_up
Last 30 days	-$10,805.33	-10.44%	trending_down
Last 6 months	-$14,960.68	-13.90%	trending_down
Last 1 year	-$4,971.17	-5.09%	trending_down
Last 2 years	+$50,651.71	+120.55%	trending_up
Last 3 years	+$75,517.48	+440.34%	trending_up
Last 4 years	+$44,292.04	+91.56%	trending_up
Last 5 years	+$74,258.30	+403.38%	trending_up
Last 6 years	+$85,400.04	+1,175.14%	trending_up
Last 7 years	+$89,174.54	+2,553.15%	trending_up
Last 8 years	+$77,342.54	+504.69%	trending_up
Last 9 years	+$91,901.36	+11,998.98%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,538 (19,961,056 BTC)
Days Since Creation (first block)	6,187 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

832 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,421 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,847,006,855,342.20	$92530.66189447700000	€1,573,232,417,202.30	€78815.21200450600000	¥13,031,372,167,182.00	¥652840.83193030000000	$2,543,790,191,520.10	$127437.85409417000000	₽146,318,137,658,760.00	₽7330191.59380640000000	Ƀ19,963,251.49	Ƀ1.00000000000000	2.50%	trending_up
2	Ethereum	$392,441,900,645.91	$3251.51350953290000	€334,271,807,480.77	€2769.55466806890000	¥2,768,834,585,817.20	¥22940.72841515900000	$540,490,607,664.59	$4478.14698100420000	₽31,088,876,511,579.00	₽257581.82754498000000	Ƀ4,241,682.34	Ƀ0.03514376881470	1.53%	trending_up
3	Tether	$186,171,345,577.03	$1.00011072565830	€158,575,911,707.53	€0.85186831323686	¥1,313,480,910,511.90	¥7.05600715555220	$256,404,485,695.97	$1.37740249691290	₽14,747,954,260,752.00	₽79.22587223065800	Ƀ2,012,220.68	Ƀ0.00001080963066	0.00%	trending_flat
4	XRP	$123,116,990,900.69	$2.04067054097560	€104,867,851,807.45	€1.73819010936890	¥868,639,617,600.75	¥14.39774693479900	$169,562,875,717.98	$2.81051350255870	₽9,753,211,673,598.30	₽161.65999182246000	Ƀ1,330,701.86	Ƀ0.00002205645264	1.32%	trending_up
5	Binance Coin	$122,717,735,951.09	$890.96592944853000	€104,527,776,822.01	€758.90161359009000	¥865,822,714,229.35	¥6286.12101863120000	$169,013,001,838.64	$1227.08282633300000	₽9,721,583,073,787.00	₽70581.47896812300000	Ƀ1,326,386.54	Ƀ0.00962994634791	2.34%	trending_up
6	USD Coin	$78,516,785,111.95	$0.99977809571985	€66,878,556,121.94	€0.85158498770368	¥554,005,860,191.81	¥7.05432504821100	$108,137,242,295.43	$1.37694438233020	₽6,220,458,189,311.00	₽79.20698528534300	Ƀ848,643.48	Ƀ0.00001080603545	-0.01%	trending_down
7	Solana	$78,091,822,751.03	$139.00832208193000	€66,516,584,231.94	€118.40367453302000	¥550,969,046,237.62	¥980.75931561687000	$107,551,962,883.86	$191.44921158734000	₽6,186,360,401,565.20	₽11012.10791246800000	Ƀ844,050.30	Ƀ0.00150246225957	6.06%	trending_up
8	Tronix	$26,476,891,663.93	$0.27963934154040	€22,552,327,920.15	€0.23818952050123	¥186,805,061,445.66	¥1.97296741030410	$36,465,299,044.14	$0.38513328313651	₽2,097,474,336,953.90	₽22.15276437765700	Ƀ286,173.73	Ƀ0.00000302246334	0.11%	trending_up
9	Dogecoin	$23,640,598,127.59	$0.14083517248811	€20,136,446,829.53	€0.11995973821089	¥166,793,876,029.42	¥0.99364847597261	$32,559,013,771.23	$0.19396524130925	₽1,872,785,843,303.10	₽11.15682927527200	Ƀ255,517.84	Ƀ0.00000152220765	1.70%	trending_up
10	Cardano	$15,300,884,522.74	$0.42608609171543	€13,032,895,613.47	€0.36292905468481	¥107,953,860,661.73	¥3.00620781148900	$21,073,143,208.94	$0.58682706981507	₽1,212,121,612,555.70	₽33.75413753434600	Ƀ165,378.60	Ƀ0.00000460532335	-0.72%	trending_down
11	Bitcoin Cash	$11,601,745,828.65	$581.08548734633000	€9,882,065,451.45	€494.95350989893000	¥81,854,957,519.47	¥4099.79054742330000	$15,978,504,442.51	$800.29998744774000	₽919,079,340,896.18	₽46033.04318180000000	Ƀ125,396.70	Ƀ0.00628062407522	3.38%	trending_up
12	Hyperliquid	$9,915,002,356.75	$29.44887924156800	€8,445,341,217.42	€25.08378966710700	¥69,954,307,627.83	¥207.77362260096000	$13,655,436,995.84	$40.55846893545000	₽785,457,117,024.80	₽2332.91238432660000	Ƀ107,165.65	Ƀ0.00031829626446	4.60%	trending_up
13	Chainlink	$9,805,847,567.26	$14.07167680711400	€8,352,366,005.75	€11.98588844070300	¥69,184,176,926.02	¥99.28130854491200	$13,505,103,562.00	$19.38021688259700	₽776,809,977,752.18	₽1114.74493892520000	Ƀ105,985.86	Ƀ0.00015209278851	3.59%	trending_up
14	LEOcoin	$8,769,971,508.78	$9.51271674706980	€7,470,033,711.92	€8.10268479451860	¥61,875,656,983.06	¥67.11602173727700	$12,078,443,260.47	$13.10138913990200	₽694,748,855,302.80	₽753.58843118569000	Ƀ94,789.66	Ƀ0.00010281757009	0.57%	trending_up
15	Stellar	$7,913,285,634.14	$0.24459900353722	€6,740,330,957.74	€0.20834307163891	¥55,831,395,463.14	¥1.72574380955650	$10,898,572,639.62	$0.33687397762164	₽626,883,009,882.05	₽19.37690191416400	Ƀ85,530.22	Ƀ0.00000264373216	1.28%	trending_up
16	Monero	$7,634,153,358.21	$413.84828280290000	€6,502,573,342.54	€352.50520723616000	¥53,862,005,603.51	¥2919.86517448760000	$10,514,137,712.59	$569.97254749030000	₽604,770,414,762.53	₽32784.66987702500000	Ƀ82,513.24	Ƀ0.00447305180573	2.67%	trending_up
17	ZCash	$7,396,665,935.92	$450.10024676738000	€6,300,287,730.90	€383.38368759003000	¥52,186,436,844.29	¥3175.63728104260000	$10,187,058,160.25	$619.90056486037000	₽585,956,885,594.38	₽35656.51620418500000	Ƀ79,946.37	Ƀ0.00486487876168	7.99%	trending_up
18	USDe	$6,549,700,060.12	$0.99943077653570	€5,578,864,219.00	€0.85128915025292	¥46,210,753,804.14	¥7.05138390077000	$9,020,574,407.79	$1.37646603698380	₽518,861,049,295.87	₽79.17396165508900	Ƀ70,792.00	Ƀ0.00001080228148	0.00%	trending_flat
19	Litecoin	$6,386,426,915.64	$83.35285874940500	€5,439,792,399.65	€70.99779790841500	¥45,058,796,460.63	¥588.08775962056000	$8,795,706,469.57	$114.79772471262000	₽505,926,705,083.94	₽6603.13470167760000	Ƀ69,027.27	Ƀ0.00090091386345	2.60%	trending_up
20	Sui	$6,161,911,378.50	$1.64895149673740	€5,248,555,902.51	€1.40453401218200	¥43,474,749,539.89	¥11.63401239008100	$8,486,492,446.04	$2.27101844888160	₽488,140,796,398.87	₽130.62837931240000	Ƀ66,600.61	Ƀ0.00001782258324	6.24%	trending_up
21	Avalanche	$5,903,244,366.42	$13.74654546684800	€5,028,230,066.96	€11.70895001847900	¥41,652,247,111.93	¥96.99319106247600	$8,130,243,303.65	$18.93242974421600	₽467,677,474,676.69	₽1089.05362380660000	Ƀ63,804.83	Ƀ0.00014857862791	2.26%	trending_up
22	Hedera Hashgraph	$5,526,198,370.43	$0.13010073412565	€4,707,072,090.77	€0.11081642270914	¥38,989,539,982.73	¥0.91791271955013	$7,610,956,705.67	$0.17918123607455	₽437,780,212,648.09	₽10.30645721224200	Ƀ59,729.55	Ƀ0.00000140618518	-0.32%	trending_down
23	Dai	$5,364,878,138.41	$0.99990595931718	€4,569,663,711.47	€0.85169389859143	¥37,851,361,217.75	¥7.05473650536650	$7,388,778,416.13	$1.37712048246960	₽425,000,576,315.23	₽79.21160518599100	Ƀ57,985.93	Ƀ0.00001080741746	0.00%	trending_flat
24	SHIBA INU	$4,977,462,423.16	$0.00000844719639	€4,239,673,078.03	€0.00000719510226	¥35,117,988,380.39	¥0.00005959834944	$6,855,210,122.30	$0.00001163390123	₽394,309,869,461.17	₽0.00066917891570	Ƀ53,798.57	Ƀ0.00000000009130	1.40%	trending_up
25	Toncoin	$4,003,989,318.71	$1.63592758474030	€3,410,493,997.95	€1.39344058256460	¥28,249,746,239.21	¥11.54212348137700	$5,514,494,289.19	$2.25308126608360	₽317,192,250,058.20	₽129.59663731158000	Ƀ43,276.85	Ƀ0.00001768181515	1.30%	trending_up
26	Mantle	$3,957,143,240.65	$1.21648057051400	€3,370,591,726.66	€1.03616652146900	¥27,919,228,420.09	¥8.58275701720430	$5,449,975,528.19	$1.67539786574040	₽313,481,148,024.08	₽96.36844122199500	Ƀ42,770.52	Ƀ0.00001314824983	6.82%	trending_up
27	PayPal USD	$3,918,329,850.30	$0.99965756047424	€3,337,531,489.91	€0.85148231891538	¥27,645,384,425.83	¥7.05298395217000	$5,396,519,786.33	$1.37677837516310	₽310,406,387,919.32	₽79.19192726439000	Ƀ42,351.01	Ƀ0.00001080473266	0.00%	trending_flat
28	World Liberty Financial	$3,915,766,375.44	$0.14647064316983	€3,335,347,988.67	€0.12475988561534	¥27,627,298,085.28	¥1.03340897582040	$5,392,989,240.58	$0.20172669330565	₽310,203,311,863.23	₽11.60326593715800	Ƀ42,323.30	Ƀ0.00000158311826	-0.74%	trending_down
29	Crypto.com Coin	$3,812,225,005.19	$0.10203884309194	€3,247,154,141.57	€0.08691403353580	¥26,896,772,301.63	¥0.71992485355091	$5,250,386,888.40	$0.14053299664838	₽302,000,862,358.66	₽8.08342072303860	Ƀ41,204.18	Ƀ0.00000110288009	0.86%	trending_up
30	Uniswap	$3,501,779,150.35	$5.55546494483000	€2,982,724,434.01	€4.73200059791760	¥24,706,452,617.37	¥39.19602737175400	$4,822,825,334.82	$7.65126409526710	₽277,407,635,109.37	₽440.09868301514000	Ƀ37,848.75	Ƀ0.00006004587559	3.60%	trending_up
31	Polkadot	$3,396,076,265.44	$2.06519078480030	€2,892,689,464.92	€1.75907581553250	¥23,960,676,483.22	¥14.57074706308000	$4,677,246,036.58	$2.84428400836630	₽269,033,952,456.51	₽163.60246236662000	Ƀ36,706.27	Ƀ0.00002232147807	-0.53%	trending_down
32	Bittensor	$3,153,597,815.62	$300.94007515908000	€2,686,152,625.80	€256.33293157855000	¥22,249,894,028.32	¥2123.25260627740000	$4,343,292,591.56	$414.46971851284000	₽249,825,038,803.47	₽23840.18836573600000	Ƀ34,085.45	Ƀ0.00325269090762	5.55%	trending_up
33	Aave	$3,135,988,765.39	$205.00929124178000	€2,671,153,694.65	€174.62158403818000	¥22,127,881,882.69	¥1446.56812279550000	$4,319,040,527.13	$282.34904636275000	₽248,455,068,727.35	₽16242.27679238600000	Ƀ33,895.13	Ƀ0.00221582937150	7.77%	trending_up
34	World Liberty Financial USD	$2,715,828,579.52	$0.99931671426848	€2,313,272,172.50	€0.85119199497932	¥19,161,491,279.42	¥7.05066536607080	$3,740,374,911.15	$1.37630894472630	₽215,148,004,584.66	₽79.16589384322100	Ƀ29,353.85	Ƀ0.00001080104864	0.02%	trending_up
35	CyberCoin	$2,644,660,998.10	$0.07345787101171	€2,252,653,477.00	€0.06256950462313	¥18,659,141,206.00	¥0.51827466313599	$3,642,359,359.63	$0.10116985285087	₽209,507,545,064.88	₽5.81926312386030	Ƀ28,584.64	Ƀ0.00000079396454	-0.52%	trending_down
36	Bitget Token	$2,522,472,646.68	$3.61978611675190	€2,148,576,616.15	€3.08323969981020	¥17,797,053,511.38	¥25.53903896813200	$3,474,075,452.64	$4.98535042929660	₽199,827,899,333.28	₽286.75603547126000	Ƀ27,263.98	Ƀ0.00003912421894	1.10%	trending_up
37	OKB	$2,453,186,137.74	$116.81838751132000	€2,089,560,169.29	€99.50286520406400	¥17,308,209,476.19	¥824.20045124735000	$3,378,650,608.20	$160.88812419996000	₽194,339,087,570.71	₽9254.24226527210000	Ƀ26,515.10	Ƀ0.00126262381871	1.78%	trending_up
38	NEAR Protocol	$2,172,905,258.53	$1.69458436256490	€1,850,824,203.68	€1.44340290083930	¥15,330,715,761.03	¥11.95597051164000	$2,992,633,767.31	$2.33386631334250	₽172,135,501,185.27	₽134.24337182019000	Ƀ23,485.70	Ƀ0.00001831580306	0.82%	trending_up
39	Aster	$2,118,119,306.59	$0.95536475411966	€1,804,158,954.25	€0.81375485807552	¥14,944,178,955.75	¥6.74048048621590	$2,917,179,815.01	$1.31577610761130	₽167,795,409,845.68	₽75.68309300168100	Ƀ22,893.55	Ƀ0.00001032599679	3.37%	trending_up
40	Ethereum Classic	$2,051,992,427.59	$13.26566926158900	€1,747,833,798.02	€11.29935216962100	¥14,477,627,373.63	¥93.59460290821900	$2,826,106,570.90	$18.27014299052400	₽162,556,900,980.96	₽1050.89378284590000	Ƀ22,178.82	Ƀ0.00014338110924	1.15%	trending_up
41	Ethena	$2,027,611,479.29	$0.26364716512521	€1,727,066,740.16	€0.22456780042736	¥14,305,610,030.99	¥1.86013620882450	$2,792,527,909.85	$0.36310805816870	₽160,625,465,296.62	₽20.88587927465200	Ƀ21,915.30	Ƀ0.00000284961295	4.92%	trending_up
42	PepeCoin	$1,924,080,934.38	$0.00000457363235	€1,638,882,113.80	€0.00000389570112	¥13,575,160,624.43	¥0.00003226880568	$2,649,940,466.88	$0.00000629903515	₽152,423,873,365.24	₽0.00036231883269	Ƀ20,796.30	Ƀ0.00000000004943	2.44%	trending_up
43	MemeCore	$1,915,558,177.86	$1.53915174433290	€1,631,622,651.39	€1.31100943787740	¥13,515,029,168.08	¥10.85933121696600	$2,638,202,500.46	$2.11979673988240	₽151,748,708,647.66	₽121.93014668767000	Ƀ20,704.18	Ƀ0.00001663581988	6.27%	trending_up
44	Internet Computer	$1,849,875,555.30	$3.40693930136660	€1,575,675,901.24	€2.90194231648220	¥13,051,611,992.87	¥24.03731954686200	$2,547,741,108.54	$4.69220715280710	₽146,545,393,358.58	₽269.89451189667000	Ƀ19,994.26	Ƀ0.00003682367821	2.61%	trending_up
45	PiCoin	$1,747,373,542.04	$0.20911514857863	€1,488,367,351.40	€0.17811884656542	¥12,328,419,288.51	¥1.47539101928170	$2,406,570,210.77	$0.28800383837992	₽138,425,280,732.44	₽16.56590445658700	Ƀ18,886.37	Ƀ0.00000226020726	0.26%	trending_up
46	Tether Gold	$1,617,941,247.98	$4283.24071886910000	€1,378,120,288.56	€3648.35308007400000	¥11,415,222,680.99	¥30219.97656791000000	$2,228,309,583.78	$5899.09328006250000	₽128,171,776,710.44	₽339314.28208640000000	Ƀ17,487.41	Ƀ0.04629512415074	1.66%	trending_up
47	Ondo	$1,500,125,326.71	$0.47485731743486	€1,277,767,750.03	€0.40447111670076	¥10,583,984,230.06	¥3.35030831742990	$2,066,047,606.21	$0.65399724043716	₽118,838,510,763.49	₽37.61774794703200	Ƀ16,214.01	Ƀ0.00000513246392	0.99%	trending_up
48	Worldcoin	$1,474,212,197.96	$0.60208908949211	€1,255,695,620.70	€0.51284383211306	¥10,401,156,741.48	¥4.24797936200270	$2,030,358,749.64	$0.82922719850302	₽116,785,697,191.82	₽47.69692869538500	Ƀ15,933.93	Ƀ0.00000650764012	1.94%	trending_up
49	PAX Gold	$1,465,123,507.71	$4297.31562990170000	€1,247,954,110.66	€3660.34172334390000	¥10,337,032,396.29	¥30319.28069520900000	$2,017,841,350.99	$5918.47795128210000	₽116,065,699,739.06	₽340429.28323761000000	Ƀ15,835.69	Ƀ0.04644725189617	1.83%	trending_up
50	KuCoin	$1,404,627,402.77	$10.83188407697900	€1,196,425,101.37	€9.22631722778440	¥9,910,208,177.51	¥76.42327491671600	$1,934,523,090.47	$14.91821234501900	₽111,273,255,474.69	₽858.09162044796000	Ƀ15,181.82	Ƀ0.00011707570297	2.91%	trending_up
51	Global Dollar	$1,399,691,684.87	$0.99989950791501	€1,192,220,985.19	€0.85168840345480	¥9,875,384,713.43	¥7.05469098814360	$1,927,725,372.99	$1.37711159727600	₽110,882,252,566.73	₽79.21109411200700	Ƀ15,128.48	Ƀ0.00001080734773	0.02%	trending_up
52	POL (ex-MATIC)	$1,286,573,750.11	$0.12191204848079	€1,095,870,069.42	€0.10384151318267	¥9,078,079,130.57	¥0.86021281173074	$1,771,933,697.33	$0.16790336877016	₽101,929,989,786.40	₽9.65859427448680	Ƀ13,905.85	Ƀ0.00000131767832	1.67%	trending_up
53	sky	$1,285,358,425.91	$0.05608235055636	€1,094,834,887.87	€0.04776948806280	¥9,068,717,838.19	¥0.39568341611536	$1,770,259,892.09	$0.07723941730375	₽101,824,879,837.21	₽4.44279081325460	Ƀ13,892.71	Ƀ0.00000060616238	2.60%	trending_up
54	Kaspa	$1,285,245,736.90	$0.04758773823986	€1,094,738,902.31	€0.04053399815152	¥9,067,922,772.16	¥0.33575052837753	$1,770,104,691.15	$0.06554021249085	₽101,815,952,720.40	₽3.76985565295000	Ƀ13,891.49	Ƀ0.00000051434892	-1.26%	trending_down
55	Aptos	$1,262,990,960.50	$1.71449619331000	€1,075,782,862.39	€1.46036328056040	¥8,910,906,422.74	¥12.09645644228000	$1,739,454,300.35	$2.36128988223620	₽100,052,950,364.68	₽135.82076823514000	Ƀ13,650.95	Ƀ0.00001853101876	-0.33%	trending_down
56	arb	$1,204,405,252.26	$0.21437759804196	€1,025,881,079.34	€0.18260126419459	¥8,497,560,816.80	¥1.51251970522530	$1,658,767,133.68	$0.29525154690329	₽95,411,845,921.16	₽16.98279073005700	Ƀ13,017.73	Ƀ0.00000231708610	3.51%	trending_up
57	Algorand	$1,151,578,448.84	$0.13048453545162	€980,884,581.68	€0.11114333469977	¥8,124,846,587.95	¥0.92062059142535	$1,586,011,418.67	$0.17970982645074	₽91,226,956,475.56	₽10.33686159059300	Ƀ12,446.76	Ƀ0.00000141033348	0.51%	trending_up
58	trump	$1,138,592,414.63	$5.69298450301050	€969,823,415.38	€4.84913618206730	¥8,033,224,922.16	¥40.16628286254100	$1,568,126,403.05	$7.84066290677120	₽90,198,215,117.00	₽450.99285245822000	Ƀ12,306.40	Ƀ0.00006153224665	0.76%	trending_up
59	Atomic Coin	$1,053,694,075.40	$2.18466363599630	€897,509,217.38	€1.86083968388710	¥7,434,233,179.57	¥15.41367581740900	$1,451,200,165.34	$3.00882799267600	₽83,472,648,912.17	₽173.06698873653000	Ƀ11,388.78	Ƀ0.00002361279248	-0.44%	trending_down
60	VeChain	$1,036,865,292.76	$0.01205867065437	€883,174,897.87	€0.01027126213795	¥7,314,104,265.12	¥0.08506251977095	$1,428,022,724.45	$0.01660780415873	₽82,123,824,029.08	₽0.95509431530105	Ƀ11,206.89	Ƀ0.00000013033534	1.40%	trending_up
61	Ripple USD	$1,027,427,293.42	$0.99973650907840	€875,135,855.43	€0.85154956528375	¥7,248,910,526.02	¥7.05354096615180	$1,415,024,239.87	$1.37688710712820	₽81,391,819,266.28	₽79.19818149820500	Ƀ11,104.88	Ƀ0.00001080558597	0.01%	trending_up
62	Flare	$1,022,103,963.56	$0.01271638188559	€870,601,581.46	€0.01083148346422	¥7,211,623,088.03	¥0.08972252967596	$1,407,692,683.81	$0.01751363695193	₽80,973,150,501.77	₽1.00741758272250	Ƀ11,047.34	Ƀ0.00000013744417	1.62%	trending_up
63	Pump.fun	$1,010,003,263.84	$0.00285311656453	€860,294,520.06	€0.00243021050863	¥7,125,977,027.71	¥0.02012987860935	$1,391,026,995.13	$0.00392945478849	₽80,011,504,108.49	₽0.22602119804659	Ƀ10,916.55	Ƀ0.00000003083772	2.77%	trending_up
64	Filecoin	$1,009,034,400.30	$1.39185300329990	€859,469,267.28	€1.18554420003270	¥7,119,141,307.87	¥9.82007967948190	$1,389,692,627.81	$1.91692954879470	₽79,934,751,654.15	₽110.26127962035000	Ƀ10,906.08	Ƀ0.00001504375117	-0.53%	trending_down
65	Quant	$996,561,422.62	$82.54643003305100	€848,845,109.19	€70.31090289497200	¥7,032,177,432.62	¥582.48405892857000	$1,372,514,219.31	$113.68707076302000	₽78,958,308,643.69	₽6540.21553716220000	Ƀ10,771.27	Ƀ0.00089219763198	-0.79%	trending_down
66	XinFin Network	$933,064,576.45	$0.05037167212099	€794,760,146.54	€0.04290528064919	¥6,583,143,812.72	¥0.35539229548245	$1,285,063,187.92	$0.06937438542864	₽73,916,494,000.69	₽3.99039626419550	Ƀ10,084.97	Ƀ0.00000054443889	1.01%	trending_up
67	Sei	$847,465,562.19	$0.13304011965232	€721,849,131.76	€0.11332011487674	¥5,979,208,527.44	¥0.93865126019500	$1,167,171,945.52	$0.18322950479116	₽67,135,420,981.38	₽10.53931255594600	Ƀ9,159.78	Ƀ0.00000143795534	-5.30%	trending_down
68	Gatechain Token	$842,371,366.54	$10.49205978624000	€717,510,028.36	€8.93686373236490	¥5,943,266,939.49	¥74.02567861583900	$1,160,155,964.57	$14.45018934059900	₽66,731,863,616.36	₽831.17106126960000	Ƀ9,104.72	Ƀ0.00011340273458	1.01%	trending_up
69	Render	$841,867,267.80	$1.62339421872350	€717,080,650.16	€1.38276498725900	¥5,940,122,257.49	¥11.45448991801600	$1,159,461,694.58	$2.23581968773700	₽66,696,554,670.59	₽128.61267494577000	Ƀ9,099.27	Ƀ0.00001754634909	2.44%	trending_up
70	Bonk	$791,856,263.67	$0.00000957008490	€674,482,577.13	€0.00000815154950	¥5,586,862,682.68	¥0.00006752077702	$1,090,584,039.14	$0.00001318039943	₽62,730,104,903.56	₽0.00075813308228	Ƀ8,558.73	Ƀ0.00000000010344	4.87%	trending_up
71	MYX Finance	$774,603,774.12	$3.08026097836320	€659,787,355.10	€2.62368621458430	¥5,465,139,467.92	¥21.73247330674400	$1,066,823,047.90	$4.24228943245070	₽61,363,378,985.11	₽244.01536385935000	Ƀ8,372.25	Ƀ0.00003329279715	7.33%	trending_up
72	PancakeSwap	$762,537,483.07	$2.26531703307010	€649,509,602.10	€1.92953815052630	¥5,380,006,958.04	¥15.98271779512300	$1,050,204,748.56	$3.11990788379590	₽60,407,498,810.78	₽179.45627463525000	Ƀ8,241.84	Ƀ0.00002448452939	1.13%	trending_up
73	USDD	$712,226,960.74	$1.00019351332700	€606,656,407.26	€0.85193882962061	¥5,025,046,098.83	¥7.05676531392760	$980,914,581.68	$1.37751651622970	₽56,421,946,775.58	₽79.23438494291200	Ƀ7,698.06	Ƀ0.00001081052547	0.01%	trending_up
74	Pudgy Penguins	$707,903,789.17	$0.01126152288566	€602,974,042.12	€0.00959227239441	¥4,994,544,394.11	¥0.07945454856751	$974,960,493.63	$0.01550993239428	₽56,079,469,208.96	₽0.89212720086327	Ƀ7,651.33	Ƀ0.00000012171943	0.72%	trending_up
75	First Digital USD	$696,424,073.67	$0.99910542706807	€593,195,918.92	€0.85101202603548	¥4,914,739,431.65	¥7.05079422790520	$959,150,055.46	$1.37601794942950	₽55,183,407,510.03	₽79.16734072259600	Ƀ7,527.25	Ƀ0.00001079876496	0.07%	trending_up
76	Jupiter	$675,140,994.16	$0.21522232487530	€575,067,545.16	€0.18332078054833	¥4,763,389,770.21	¥1.51847959092520	$929,837,934.21	$0.29641494693451	₽53,484,031,549.28	₽17.04970919152800	Ƀ7,297.22	Ƀ0.00000232621627	-0.74%	trending_down
77	Story	$669,211,480.99	$2.01404322317700	€570,016,940.01	€1.71550965237830	¥4,721,554,683.00	¥14.20988055680300	$921,671,512.20	$2.77384102912050	₽53,014,301,119.47	₽159.55060086926000	Ƀ7,233.13	Ƀ0.00002176865303	1.44%	trending_up
78	Nexo	$639,641,776.08	$0.98993406272582	€544,830,234.18	€0.84320009634422	¥4,512,928,586.98	¥6.98438078615580	$880,946,636.11	$1.36338668788910	₽50,671,817,039.87	₽78.42164096146500	Ƀ6,913.53	Ƀ0.00001069963687	2.33%	trending_up
79	Operand	$599,296,833.53	$0.31598967975175	€510,465,461.08	€0.26915179348087	¥4,228,278,879.28	¥2.22943358652050	$825,381,563.98	$0.43519678643810	₽47,475,728,816.70	₽25.03240381969100	Ƀ6,477.46	Ƀ0.00000341535356	1.94%	trending_up
80	Dash	$593,684,466.01	$47.44029570572200	€505,684,992.35	€40.40841043444600	¥4,189,682,671.34	¥334.79027365991000	$817,651,930.81	$65.33714726070600	₽47,042,364,993.31	₽3759.07377363920000	Ƀ6,416.80	Ƀ0.00051275529992	0.40%	trending_up
81	SPX6900	$583,413,840.87	$0.62665754138059	€496,936,740.89	€0.53377060065191	¥4,116,382,044.47	¥4.42149580741290	$803,506,712.33	$0.86306409886641	₽46,219,334,918.27	₽49.64519652319900	Ƀ6,305.79	Ƀ0.00000677318661	4.56%	trending_up
82	Aerodrome Finance	$572,428,485.69	$0.63030431282256	€487,579,700.97	€0.53687682575012	¥4,038,711,937.91	¥4.44704904868840	$788,377,131.91	$0.86808661483488	₽45,347,243,691.09	₽49.93211202423700	Ƀ6,187.06	Ƀ0.00000681260250	2.60%	trending_up
83	Curve DAO Token	$571,424,095.93	$0.40157856302354	€486,724,187.89	€0.34205417894081	¥4,031,625,566.44	¥2.83329739355630	$786,993,836.12	$0.55307407592417	₽45,267,676,883.99	₽31.81267427098900	Ƀ6,176.20	Ƀ0.00000434043535	2.91%	trending_up
84	Fetch.ai	$564,447,031.53	$0.24413405916119	€480,781,305.83	€0.20794704410797	¥3,982,399,586.24	¥1.72246344100590	$777,384,674.17	$0.33623363297975	₽44,714,960,435.22	₽19.34006946006700	Ƀ6,100.79	Ƀ0.00000263870684	1.04%	trending_up
85	Injective	$564,101,840.87	$5.64265842425010	€480,487,281.41	€4.80626973665720	¥3,979,964,128.08	¥39.81121224645500	$776,909,260.34	$7.77135131479850	₽44,687,614,757.60	₽447.00606805697000	Ƀ6,097.06	Ƀ0.00006098830055	3.96%	trending_up
86	Impact	$560,149,275.53	$0.28162745704456	€477,120,589.02	€0.23988294559668	¥3,952,077,198.59	¥1.98699436043220	$771,465,589.73	$0.38787141521463	₽44,374,496,266.66	₽22.31026100912800	Ƀ6,054.34	Ƀ0.00000304395175	2.06%	trending_up
87	Virtuals Protocol	$552,988,723.71	$0.84284036213548	€471,021,417.15	€0.71790950661759	¥3,901,556,641.29	¥5.94657589101070	$761,603,719.73	$1.16080188875110	₽43,807,244,118.22	₽66.76901700424300	Ƀ5,976.94	Ƀ0.00000910978434	4.10%	trending_up
88	Lido DAO	$550,990,185.51	$0.61661794822186	€469,319,114.28	€0.52521913622873	¥3,887,456,154.87	¥4.35048627188460	$758,851,233.00	$0.84923706918856	₽43,648,921,810.67	₽48.84789115418400	Ƀ5,955.34	Ƀ0.00000666467433	4.70%	trending_up
89	Stox	$539,146,107.46	$0.29711472925456	€459,230,636.54	€0.25307460139607	¥3,803,891,446.59	¥2.09626326078270	$742,538,976.50	$0.40920126086585	₽42,710,645,140.07	₽23.53714807813200	Ƀ5,827.33	Ƀ0.00000321134491	0.62%	trending_up
90	Tezos	$535,192,134.08	$0.50093283679132	€455,862,744.81	€0.42668156612509	¥3,775,994,582.79	¥3.53428153669750	$737,093,366.66	$0.68990974947085	₽42,397,415,105.27	₽39.68342594908500	Ƀ5,784.59	Ƀ0.00000541429945	0.59%	trending_up
91	Starknet	$514,690,320.41	$0.10719441156514	€438,399,832.98	€0.09130541271649	¥3,631,346,086.65	¥0.75629945135670	$708,857,243.79	$0.14763350332809	₽40,773,280,800.82	₽8.49183998547310	Ƀ5,563.00	Ƀ0.00000115860371	0.95%	trending_up
92	Celestia	$504,468,452.90	$0.59140272528011	€429,693,112.00	€0.50374146492274	¥3,559,226,722.56	¥4.17258278794130	$694,779,176.75	$0.81450940339203	₽39,963,514,115.76	₽46.85036502112400	Ƀ5,452.51	Ƀ0.00000639213726	1.52%	trending_up
93	ether.fi	$503,804,023.92	$0.82772408074476	€429,127,168.67	€0.70503385115228	¥3,554,538,910.39	¥5.83992447928660	$693,864,091.95	$1.13998299020570	₽39,910,878,680.39	₽65.57151947735600	Ƀ5,445.33	Ƀ0.00000894640101	3.44%	trending_up
94	TrueUSD	$493,203,547.13	$0.99734783443411	€420,097,958.15	€0.84951495432728	¥3,479,748,306.39	¥7.03668791106650	$679,264,585.28	$1.37359730497440	₽39,071,118,925.90	₽79.00895295018200	Ƀ5,330.76	Ƀ0.00001077976814	-0.04%	trending_down
95	Grantcoin	$473,951,284.75	$0.04460204219760	€403,699,381.62	€0.03799085989082	¥3,343,915,894.42	¥0.31468524852093	$652,749,406.92	$0.06142816261664	₽37,545,972,893.92	₽3.53333163396450	Ƀ5,122.67	Ƀ0.00000048207822	1.65%	trending_up
96	Morpho	$471,598,313.15	$1.25767344490490	€401,695,181.58	€1.07125354086040	¥3,327,314,738.57	¥8.87338922318210	$649,508,776.78	$1.73213075199530	₽37,359,572,707.03	₽99.63170180397900	Ƀ5,097.24	Ƀ0.00001359348029	5.30%	trending_up
97	Kaia	$471,033,844.37	$0.07608511933004	€401,214,381.75	€0.06480732643222	¥3,323,332,185.56	¥0.53681095092114	$648,731,362.16	$0.10478823059729	₽37,314,856,023.95	₽6.02739125288880	Ƀ5,091.14	Ƀ0.00000082236098	0.54%	trending_up
98	Telcoin	$457,981,802.75	$0.00503235941167	€390,096,992.06	€0.00428643290551	¥3,231,244,811.13	¥0.03550530859308	$630,755,437.84	$0.00693081699972	₽36,280,885,621.12	₽0.39865875701276	Ƀ4,950.07	Ƀ0.00000005439192	-2.95%	trending_down
99	FLOKI	$456,467,205.10	$0.00004785245591	€388,806,897.16	€0.00004075947778	¥3,220,558,718.88	¥0.00033761821740	$628,669,458.23	$0.00006590479490	₽36,160,900,626.67	₽0.00379082633630	Ƀ4,933.70	Ƀ0.00000000051721	2.20%	trending_up
100	BatCoin	$436,719,212.96	$0.29198053338724	€372,191,928.04	€0.24883905825193	¥3,081,403,422.77	¥2.06015624747380	$601,675,047.20	$0.40226625253614	₽34,615,059,639.13	₽23.14284161730600	Ƀ4,732.22	Ƀ0.00000316385621	20.50%	trending_up
101	DoubleZero	$436,695,683.15	$0.12579751157827	€371,966,028.82	€0.10715104962707	¥3,081,038,498.37	¥0.88754478491107	$601,439,129.62	$0.17325462282117	₽34,594,347,345.28	₽9.96548163546300	Ƀ4,720.00	Ƀ0.00000135967409	-0.58%	trending_down
102	Bitcoin SV	$401,205,398.07	$20.10077925500800	€341,736,326.73	€17.12132114915500	¥2,830,664,565.52	¥141.81903795579000	$552,560,134.49	$27.68379822896000	₽31,783,112,495.72	₽1592.36473734560000	Ƀ4,335.92	Ƀ0.00021723371306	0.16%	trending_up
103	eCash	$231,191,228.08	$0.00001158291637	€196,922,677.10	€0.00000986602701	¥1,631,146,590.58	¥0.00008172210818	$318,408,118.87	$0.00001595257157	₽18,314,750,612.63	₽0.00091758768918	Ƀ2,498.82	Ƀ0.00000000012519	1.02%	trending_up
104	Vesper	$2,423,244.96	$0.25734370729133	€2,064,057.05	€0.21919867893436	¥17,096,962.48	¥1.81566279242330	$3,337,414.12	$0.35442662086698	₽191,967,175.60	₽20.38652530182000	Ƀ26.19	Ƀ0.00000278117223	1.14%	trending_up