Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($8,674.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$390.78	-4.31%
Last 7 days	+$535.21	+6.58%
Last 30 days	+$1,493.36	+20.79%
Last 6 months	-$1,959.00	-18.42%
Last 1 year	+$5,089.88	+141.98%
Last 2 years	-$3,412.53	-28.23%
Last 3 years	+$7,783.10	+872.77%
Last 4 years	+$8,257.99	+1,980.90%
Last 5 years	+$8,463.52	+4,004.50%
Last 6 years	+$7,799.47	+890.96%
Last 7 years	+$8,659.23	+55,365.92%
Last 8 years	+$8,668.69	+140,270.06%
Last 9 years	+$8,674.51	+2,409,586.11%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	613,623 (18,170,288 BTC)
Days Since Creation (first block)	4,034 (2009-01-03)
Size	268.17 GB (+0.04% today)

Next Reward Halving

2020-05-09

110 days

(2020-05-08)

The World

Global Bitcoin Statistics

Unrestricted in 124 of 257 countries/regions.

10,710 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$157,877,708,455.33	$8688.77830610	€142,291,231,688.08	€7830.97866783	¥1,082,741,112,357.50	¥59588.51050106	$206,280,172,068.98	$11352.60133674	₽9,721,588,290,241.30	₽535026.29512123	Ƀ18,170,300.00	Ƀ1.00000000	-4.14%
2	Ethereum	$18,142,167,523.18	$165.91054407	€16,351,082,034.45	€149.53102560	¥124,420,799,090.69	¥1137.83110227	$23,704,229,526.77	$216.77573049	₽1,117,134,806,924.30	₽10216.22379891	Ƀ2,087,999.82	Ƀ0.01909481	-5.68%
3	XRP	$10,163,681,311.90	$0.23282479	€9,160,271,874.39	€0.20983916	¥69,703,542,805.17	¥1.59673570	$13,279,683,055.87	$0.30420468	₽625,845,955,038.69	₽14.33658235	Ƀ1,169,748.03	Ƀ0.00002680	-4.86%
4	Bitcoin Cash	$6,073,363,978.39	$333.10694124	€5,473,771,119.63	€300.22095846	¥41,651,737,500.22	¥2284.48071368	$7,935,348,053.62	$435.23153349	₽373,977,711,688.35	₽20511.62618835	Ƀ698,989.41	Ƀ0.03833760	-3.56%
5	Bitcoin SV	$5,011,827,792.09	$275.03397306	€4,517,035,093.31	€247.88124407	¥34,371,616,180.91	¥1886.21049064	$6,548,363,980.24	$359.35443859	₽308,611,816,404.95	₽16935.68444886	Ƀ576,816.17	Ƀ0.03165393	7.78%
6	Tether	$4,628,280,817.48	$0.99807497	€4,171,353,793.78	€0.89954002	¥31,741,212,674.38	¥6.84489795	$6,047,228,407.07	$1.30406679	₽284,994,259,413.88	₽61.45816298	Ƀ532,673.37	Ƀ0.00011487	-0.07%
7	Litecoin	$3,642,516,537.40	$57.00691770	€3,282,909,092.24	€51.37890975	¥24,980,742,665.13	¥390.95914229	$4,759,246,542.47	$74.48421254	₽224,294,148,068.36	₽3510.29786925	Ƀ419,220.79	Ƀ0.00656098	-6.01%
8	EOS	$3,394,210,426.31	$3.57505844	€3,059,117,001.97	€3.22211079	¥23,277,834,524.68	¥24.51810825	$4,434,814,247.23	$4.67110700	₽209,004,277,157.82	₽220.14030075	Ƀ390,643.00	Ƀ0.00041146	-7.00%
9	Binance Coin	$2,683,794,238.91	$17.25505308	€2,418,836,652.67	€15.55154797	¥18,405,729,269.84	¥118.33687954	$3,506,597,244.26	$22.54514177	₽165,259,192,710.84	₽1062.50922707	Ƀ308,880.51	Ƀ0.00198590	-4.53%
10	Stellar	$1,206,997,884.57	$0.06023409	€1,087,837,018.42	€0.05428748	¥8,277,712,192.19	¥0.41309141	$1,577,041,710.02	$0.07870078	₽74,322,946,639.02	₽3.70901649	Ƀ138,914.57	Ƀ0.00000693	-1.90%
11	Monero	$1,129,131,775.08	$64.86478509	€1,017,658,240.59	€58.46100918	¥7,743,698,626.68	¥444.84918263	$1,475,303,252.95	$84.75116063	₽69,528,208,574.59	₽3994.15941211	Ƀ129,952.88	Ƀ0.00746535	-3.95%
12	Tronix	$1,102,286,952.83	$0.01653048	€993,463,673.41	€0.01489851	¥7,559,594,151.18	¥0.11336771	$1,440,228,291.40	$0.02159843	₽67,875,193,008.08	₽1.01789268	Ƀ126,863.28	Ƀ0.00000190	-7.18%
13	Cardano	$1,092,020,545.67	$0.04211893	€984,210,817.30	€0.03796074	¥7,489,186,104.28	¥0.28885585	$1,426,814,388.61	$0.05503184	₽67,243,021,534.76	₽2.59354490	Ƀ125,681.71	Ƀ0.00000485	-6.70%
14	Tezos (Pre-Launch)	$985,342,047.98	$1.41940859	€888,064,154.29	€1.27927747	¥6,757,574,299.24	¥9.73444603	$1,287,430,183.73	$1.85457371	₽60,674,111,685.73	₽87.40249671	Ƀ113,403.98	Ƀ0.00016336	-4.65%
15	Ethereum Classic	$981,720,879.66	$8.44031498	€884,800,485.82	€7.60704488	¥6,732,739,964.83	¥57.88452415	$1,282,698,830.39	$11.02796362	₽60,451,132,090.85	₽519.72674329	Ƀ112,987.22	Ƀ0.00097140	0.43%
16	Dash	$966,265,385.23	$104.16025061	€870,870,835.08	€93.87702987	¥6,626,744,638.47	¥714.34141472	$1,262,504,959.57	$136.09390856	₽59,499,433,746.92	₽6413.84450380	Ƀ111,208.43	Ƀ0.01198791	2.25%
17	Link Platform	$920,972,164.45	$2.63134904	€830,049,187.52	€2.37156911	¥6,316,119,201.02	¥18.04605486	$1,203,325,652.57	$3.43807329	₽56,710,426,678.78	₽162.02979051	Ƀ105,995.59	Ƀ0.00030284	-4.91%
18	LEOcoin	$869,853,126.28	$0.87028923	€783,976,876.39	€0.78436993	¥5,965,539,725.32	¥5.96853060	$1,136,534,437.44	$1.13710425	₽53,562,685,000.86	₽53.58953910	Ƀ100,112.25	Ƀ0.00010016	-4.14%
19	Atomic Coin	$858,758,491.86	$4.50346385	€773,977,559.75	€4.05885938	¥5,889,451,613.02	¥30.88520540	$1,122,038,387.81	$5.88414480	₽52,879,514,025.71	₽277.30844223	Ƀ98,835.36	Ƀ0.00051831	-3.22%
20	NEO	$787,997,167.21	$11.17111180	€710,202,146.88	€10.06824379	¥5,404,163,372.43	¥76.61260182	$1,029,582,914.73	$14.59597360	₽48,522,265,166.03	₽687.88019986	Ƀ90,691.37	Ƀ0.00128569	-7.02%
21	Huobi Token	$725,223,032.66	$3.10957088	€653,625,388.76	€2.80257850	¥4,973,652,080.26	¥21.32574805	$947,563,360.45	$4.06290934	₽44,656,841,114.93	₽191.47711323	Ƀ83,466.63	Ƀ0.00035788	-4.15%
22	IOTA	$673,136,109.18	$0.24217621	€606,680,746.80	€0.21826736	¥4,616,434,750.35	¥1.66086866	$879,507,523.80	$0.31642308	₽41,449,500,254.03	₽14.91241182	Ƀ77,471.89	Ƀ0.00002787	-1.09%
23	HedgeTrade	$665,445,573.16	$2.30965381	€599,749,458.95	€2.08163324	¥4,563,692,285.32	¥15.83983681	$869,459,207.88	$3.01775210	₽40,975,942,425.07	₽142.22085986	Ƀ76,586.78	Ƀ0.00026582	-0.85%
24	Crypto.com Chain	$605,469,362.95	$0.04632723	€545,694,400.09	€0.04175357	¥4,152,369,438.03	¥0.31771676	$791,095,371.18	$0.06053032	₽37,282,805,321.42	₽2.85267779	Ƀ69,684.06	Ƀ0.00000533	-3.14%
25	Maker	$501,180,141.25	$506.72874370	€451,701,131.81	€456.70194848	¥3,437,143,526.74	¥3475.19639718	$654,832,951.32	$662.08265540	₽30,861,019,203.99	₽31202.68383225	Ƀ57,681.31	Ƀ0.05831991	-2.57%
26	USD Coin	$437,833,132.81	$0.99970120	€394,608,056.77	€0.90100570	¥3,002,703,408.10	¥6.85605082	$572,064,890.33	$1.30619160	₽26,960,319,468.90	₽61.55830102	Ƀ50,390.64	Ƀ0.00011506	-0.25%
27	zec	$437,783,962.74	$50.86914125	€394,563,741.02	€45.84708528	¥3,002,366,194.89	¥348.86565763	$572,000,645.61	$66.46470432	₽26,957,291,738.68	₽3132.35385021	Ƀ50,384.98	Ƀ0.00585458	-0.79%
28	Ontology	$415,133,905.68	$0.65134250	€374,149,810.84	€0.58703871	¥2,847,029,838.52	¥4.46697201	$542,406,488.75	$0.85103239	₽25,562,575,969.67	₽40.10752184	Ƀ47,778.17	Ƀ0.00007496	-6.67%
29	NEM	$334,597,450.33	$0.03717749	€301,564,317.04	€0.03350715	¥2,294,702,774.08	¥0.25496697	$437,179,005.84	$0.04857545	₽20,603,406,819.49	₽2.28926742	Ƀ38,509.15	Ƀ0.00000428	-6.17%
30	VeChain	$325,531,895.67	$0.00587023	€293,393,759.27	€0.00529069	¥2,232,530,293.71	¥0.04025861	$425,334,115.31	$0.00766993	₽20,045,179,880.28	₽0.36146922	Ƀ37,465.78	Ƀ0.00000068	-4.76%
31	BatCoin	$303,821,759.02	$0.21370805	€273,826,955.86	€0.19260972	¥2,083,640,005.55	¥1.46563117	$396,968,041.55	$0.27922709	₽18,708,341,308.76	₽13.15943644	Ƀ34,967.14	Ƀ0.00002460	-5.26%
32	Dogecoin	$294,657,224.13	$0.00239629	€265,567,189.67	€0.00215972	¥2,020,788,708.77	¥0.01643401	$384,993,825.21	$0.00313095	₽18,144,019,492.79	₽0.14755577	Ƀ33,912.39	Ƀ0.00000028	-5.55%
33	Paxos Standard Token	$222,912,073.79	$1.00086240	€200,905,079.30	€0.90205226	¥1,528,753,293.24	¥6.86401443	$291,252,903.19	$1.30770880	₽13,726,189,893.98	₽61.62980375	Ƀ25,655.17	Ƀ0.00011519	-0.09%
34	FTX Token	$220,543,961.32	$2.27324482	€198,770,758.74	€2.04881873	¥1,512,512,541.16	¥15.59014033	$288,158,770.07	$2.97018077	₽13,580,369,343.26	₽139.97891460	Ƀ25,382.62	Ƀ0.00026163	-5.53%
35	Decred	$204,314,016.35	$18.94106051	€184,143,115.08	€17.07110431	¥1,401,205,955.50	¥129.89968706	$266,953,016.10	$24.74804872	₽12,580,982,890.30	₽1166.32800053	Ƀ23,514.70	Ƀ0.00217995	-4.75%
36	Bitcoin Gold	$185,425,888.19	$10.58734139	€167,119,717.38	€9.54210612	¥1,271,669,283.81	¥72.60904602	$242,274,127.85	$13.83322969	₽11,417,914,289.44	₽651.93354484	Ƀ21,340.85	Ƀ0.00121851	-7.14%
37	Qtum (Pre-Launch)	$184,207,470.88	$1.91240636	€166,021,588.32	€1.72360404	¥1,263,313,256.06	¥13.11547405	$240,682,165.72	$2.49871572	₽11,342,888,172.27	₽117.75967262	Ƀ21,200.62	Ƀ0.00022010	-6.43%
38	Synthetix Network Token	$155,410,530.48	$0.97607208	€140,067,625.86	€0.87970937	¥1,065,820,959.08	¥6.69399997	$203,056,601.73	$1.27531822	₽9,569,667,612.15	₽60.10329796	Ƀ17,886.35	Ƀ0.00011234	-3.45%
39	rep	$149,902,981.00	$13.62754373	€135,103,809.20	€12.28216447	¥1,028,049,634.01	¥93.45905764	$195,860,536.72	$17.80550334	₽9,230,530,890.30	₽839.13917185	Ƀ17,252.48	Ƀ0.00156841	-2.79%
40	TrueUSD	$143,275,586.59	$1.00013321	€129,130,704.31	€0.90139506	¥982,598,300.40	¥6.85901356	$187,201,302.48	$1.30675605	₽8,822,437,812.87	₽61.58490259	Ƀ16,489.73	Ƀ0.00011511	-0.05%
41	0x	$141,054,147.54	$0.23320440	€127,128,576.82	€0.21018130	¥967,363,449.25	¥1.59933909	$184,298,810.20	$0.30470067	₽8,685,648,926.86	₽14.35995735	Ƀ16,234.06	Ƀ0.00002684	-4.54%
42	Ravencoin	$139,273,097.89	$0.02613926	€125,523,361.30	€0.02355866	¥955,148,832.67	¥0.17926564	$181,971,722.79	$0.03415308	₽8,575,977,767.12	₽1.60956919	Ƀ16,029.08	Ƀ0.00000301	-4.43%
43	Algorand	$125,491,235.06	$0.23960302	€113,102,112.88	€0.21594821	¥860,631,439.14	¥1.64322149	$163,964,588.88	$0.31306100	₽7,727,336,133.73	₽14.75396341	Ƀ14,442.91	Ƀ0.00002758	-7.02%
44	OKB	$116,873,684.29	$2.92184211	€105,335,329.81	€2.63338325	¥801,531,414.26	¥20.03828536	$152,705,052.17	$3.81762630	₽7,196,695,795.69	₽179.91739489	Ƀ13,451.11	Ƀ0.00033628	-2.21%
45	OmiseGo	$110,554,966.14	$0.78829657	€99,640,427.10	€0.71047199	¥758,197,013.26	¥5.40621669	$144,449,128.76	$1.02997411	₽6,807,609,983.31	₽48.54070129	Ƀ12,723.88	Ƀ0.00009073	-6.93%
46	Bitcoin Diamond	$110,212,130.44	$0.59097227	€99,331,437.86	€0.53262853	¥755,845,811.74	¥4.05294690	$144,001,185.81	$0.77215372	₽6,786,499,292.23	₽36.39012191	Ƀ12,684.42	Ƀ0.00006802	-7.63%
47	Holo	$109,990,271.19	$0.00067902	€99,131,481.66	€0.00061199	¥754,324,278.82	¥0.00465681	$143,711,308.51	$0.00088720	₽6,772,837,931.69	₽0.04181199	Ƀ12,658.89	Ƀ0.00000008	-6.42%
48	ZB	$105,833,358.30	$0.22843927	€95,384,960.00	€0.20588660	¥725,815,754.53	¥1.56665937	$138,279,960.95	$0.29847464	₽6,516,868,953.75	₽14.06653650	Ƀ12,180.46	Ƀ0.00002629	-3.44%
49	Theta Token	$97,600,625.84	$0.11211984	€87,965,004.06	€0.10105081	¥669,354,852.09	¥0.76892910	$127,523,220.91	$0.14649377	₽6,009,924,457.33	₽6.90397000	Ƀ11,232.95	Ƀ0.00001290	4.19%
50	Swipe	$92,910,766.72	$1.52005942	€83,738,151.27	€1.36999155	¥637,191,329.22	¥10.42471948	$121,395,535.40	$1.98608227	₽5,721,138,408.88	₽93.60024264	Ƀ10,693.19	Ƀ0.00017495	-3.48%
51	ZenCash	$90,566,051.37	$10.99501201	€81,624,917.95	€9.90952945	¥621,111,036.89	¥75.40489187	$118,331,972.53	$14.36588478	₽5,576,758,575.33	₽677.03655607	Ƀ10,423.34	Ƀ0.00126543	-5.11%
52	waves	$90,353,419.66	$0.89534863	€81,433,278.30	€0.80695534	¥619,652,787.34	¥6.14039046	$118,054,151.76	$1.16984641	₽5,563,665,416.08	₽55.13261416	Ƀ10,398.86	Ƀ0.00010305	2.08%
53	Nano	$90,247,996.28	$0.67729193	€81,338,262.84	€0.61042628	¥618,929,783.26	¥4.64493578	$117,916,407.47	$0.88493744	₽5,557,173,792.29	₽41.70540194	Ƀ10,386.73	Ƀ0.00007795	-5.40%
54	DigiByte	$86,944,700.25	$0.00682975	€78,361,084.72	€0.00615548	¥596,275,448.82	¥0.04683909	$113,600,380.35	$0.00892362	₽5,353,767,724.17	₽0.42055327	Ƀ10,006.55	Ƀ0.00000079	-2.85%
55	lsk	$84,950,455.54	$0.69895878	€76,563,721.82	€0.62995407	¥582,598,719.13	¥4.79352919	$110,994,736.10	$0.91324696	₽5,230,968,715.59	₽43.03957496	Ƀ9,777.03	Ƀ0.00008044	-2.45%
56	KuCoin	$84,933,425.48	$1.03120160	€76,548,373.05	€0.92939622	¥582,481,925.28	¥7.07208369	$110,972,484.93	$1.34734945	₽5,229,920,060.74	₽63.49799149	Ƀ9,775.07	Ƀ0.00011868	-4.56%
57	Centrality	$80,631,414.69	$0.07538872	€72,671,078.28	€0.06794597	¥552,978,305.10	¥0.51702337	$105,351,555.07	$0.09850154	₽4,965,016,433.09	₽4.64218847	Ƀ9,279.95	Ƀ0.00000868	-3.86%
58	btm	$80,294,417.48	$0.08009424	€72,367,351.11	€0.07218694	¥550,667,144.52	¥0.54929431	$104,911,240.58	$0.10464969	₽4,944,265,256.85	₽4.93193899	Ƀ9,241.16	Ƀ0.00000922	-5.96%
59	Seele	$79,712,492.86	$0.11394218	€71,842,877.00	€0.10269324	¥546,676,247.25	¥0.78142688	$104,150,908.34	$0.14887480	₽4,908,432,258.80	₽7.01618356	Ƀ9,174.19	Ƀ0.00001311	2.32%
60	Monaco	$76,420,106.04	$4.83860474	€68,875,531.07	€4.36091349	¥524,096,729.22	¥33.18363518	$99,849,134.99	$6.32203386	₽4,705,697,943.52	₽297.94531265	Ƀ8,795.26	Ƀ0.00055688	-6.13%
61	BitTorrent	$76,315,124.12	$0.00035978	€68,780,913.49	€0.00032426	¥523,376,752.71	¥0.00246740	$99,711,967.50	$0.00047008	₽4,699,233,503.28	₽0.02215402	Ƀ8,783.18	Ƀ0.00000004	-4.87%
62	MonaCoin	$75,446,601.28	$1.14783165	€67,998,135.57	€1.03451197	¥517,420,336.26	¥7.87194425	$98,577,171.20	$1.49973618	₽4,645,752,733.26	₽70.67968528	Ƀ8,683.22	Ƀ0.00013211	-2.04%
63	ICON	$75,277,508.90	$0.14572994	€67,845,736.83	€0.13134275	¥516,260,683.78	¥0.99943049	$98,356,238.13	$0.19040811	₽4,635,340,582.19	₽8.97356866	Ƀ8,663.76	Ƀ0.00001677	-3.89%
64	Molecular Future	$74,726,740.29	$1.69354768	€67,349,342.86	€1.52635218	¥512,483,457.58	¥11.61451932	$97,636,613.78	$2.21275891	₽4,601,426,068.83	₽104.28307721	Ƀ8,600.37	Ƀ0.00019491	-0.86%
65	kmd	$72,053,270.21	$0.61085749	€64,939,811.11	€0.55055058	¥494,148,532.44	¥4.18932173	$94,143,505.90	$0.79813540	₽4,436,802,603.88	₽37.61458821	Ƀ8,292.68	Ƀ0.00007030	-5.46%
66	IOStoken	$65,251,487.63	$0.00543130	€58,809,534.51	€0.00489510	¥447,501,227.29	¥0.03724842	$85,256,419.20	$0.00709644	₽4,017,971,278.08	₽0.33444172	Ƀ7,509.86	Ƀ0.00000063	-7.36%
67	Nervos Network	$64,641,450.43	$0.00500888	€58,259,723.24	€0.00451438	¥443,317,531.20	¥0.03435141	$84,459,355.59	$0.00654451	₽3,980,407,200.78	₽0.30843036	Ƀ7,439.65	Ƀ0.00000058	-16.67%
68	HyperCash	$64,382,652.71	$1.44723252	€58,026,475.32	€1.30435449	¥441,542,670.58	¥9.92526537	$84,121,215.15	$1.89092797	₽3,964,471,291.39	₽89.11580294	Ƀ7,409.86	Ƀ0.00016656	-5.93%
69	Siacoin	$63,072,154.78	$0.00150829	€56,845,356.30	€0.00135938	¥432,555,144.70	¥0.01034399	$82,408,942.14	$0.00197070	₽3,883,775,153.29	₽0.09287540	Ƀ7,259.04	Ƀ0.00000017	-5.56%
70	DxChain Token	$62,732,159.68	$0.00125464	€56,538,927.21	€0.00113078	¥430,223,424.30	¥0.00860447	$81,964,710.66	$0.00163929	₽3,862,839,376.91	₽0.07725679	Ƀ7,219.91	Ƀ0.00000014	2.26%
71	Nexo	$61,291,540.31	$0.10944918	€55,240,533.00	€0.09864381	¥420,343,512.63	¥0.75061340	$80,082,423.33	$0.14300432	₽3,774,130,790.44	₽6.73951914	Ƀ7,054.10	Ƀ0.00001260	-1.32%
72	Verge	$61,054,394.25	$0.00378019	€55,026,799.18	€0.00340699	¥418,717,141.20	¥0.02592491	$79,772,572.55	$0.00493913	₽3,759,528,118.34	₽0.23277149	Ƀ7,026.81	Ƀ0.00000044	-5.36%
73	Luna Coin	$59,208,691.83	$0.20575305	€53,363,313.73	€0.18544008	¥406,059,129.41	¥1.41107499	$77,361,010.98	$0.26883323	₽3,645,875,853.99	₽12.66959381	Ƀ6,814.39	Ƀ0.00002368	0.02%
74	ABBC Coin	$59,143,598.94	$0.10648505	€53,304,647.14	€0.09597232	¥405,612,715.90	¥0.73028513	$77,275,961.79	$0.13913145	₽3,641,867,648.97	₽6.55699809	Ƀ6,806.89	Ƀ0.00001226	-3.81%
75	Enjin Coin	$58,662,471.92	$0.07337959	€52,871,019.38	€0.06613519	¥402,313,098.69	¥0.50324458	$76,647,329.89	$0.09587645	₽3,612,241,434.78	₽4.51847308	Ƀ6,751.52	Ƀ0.00000845	-3.70%
76	Steem	$58,449,805.07	$0.16354933	€52,679,348.07	€0.14740292	¥400,854,608.17	¥1.12163766	$76,369,463.21	$0.21369061	₽3,599,146,111.98	₽10.07082802	Ƀ6,727.05	Ƀ0.00001882	-8.32%
77	V Systems	$57,709,130.24	$0.03032706	€52,011,796.35	€0.02733302	¥395,774,986.08	¥0.20798598	$75,401,710.80	$0.03962479	₽3,553,537,799.88	₽1.86744001	Ƀ6,641.80	Ƀ0.00000349	-4.19%
78	Bytecoin	$54,108,685.43	$0.00029396	€48,766,805.46	€0.00026494	¥371,082,775.52	¥0.00201602	$70,697,434.42	$0.00038409	₽3,331,834,289.86	₽0.01810122	Ƀ6,227.42	Ƀ0.00000003	-3.07%
79	dgd	$54,090,011.19	$27.04500560	€48,749,974.84	€24.37498742	¥370,954,705.76	¥185.47735288	$70,673,035.00	$35.33651750	₽3,330,684,392.22	₽1665.34219611	Ƀ6,225.27	Ƀ0.00311264	-5.09%
80	BitShares	$50,893,998.61	$0.01852510	€45,869,488.60	€0.01669621	¥349,036,131.85	¥0.12704697	$66,497,182.49	$0.02420456	₽3,133,884,484.09	₽1.14071433	Ƀ5,857.44	Ƀ0.00000213	-7.32%
81	Zilliqa	$49,547,417.87	$0.00503627	€44,655,849.04	€0.00453907	¥339,801,146.48	¥0.03453928	$64,737,764.33	$0.00658031	₽3,050,966,485.80	₽0.31011717	Ƀ5,702.46	Ƀ0.00000058	-5.06%
82	xzc	$47,522,097.18	$5.11824438	€42,830,478.13	€4.61294570	¥325,911,294.64	¥35.10143177	$62,091,516.77	$6.68740598	₽2,926,253,921.15	₽315.16459861	Ƀ5,469.36	Ƀ0.00058906	-2.69%
83	Aeternity (Pre-Launch)	$47,163,078.44	$0.15799509	€42,506,903.52	€0.14239703	¥323,449,108.25	¥1.08354615	$61,622,429.35	$0.20643355	₽2,904,146,732.17	₽9.72881647	Ƀ5,428.04	Ƀ0.00001818	-6.63%
84	RIF Token	$46,394,421.44	$0.08304986	€41,814,132.18	€0.07485076	¥318,177,581.69	¥0.56956425	$60,618,115.96	$0.10851145	₽2,856,815,370.75	₽5.11393633	Ƀ5,339.58	Ƀ0.00000956	-3.95%
85	KingN Coin	$44,787,944.56	$0.25759458	€40,366,254.74	€0.23216355	¥307,160,202.61	¥1.76660937	$58,519,122.18	$0.33656844	₽2,757,893,825.95	₽15.86182398	Ƀ5,154.69	Ƀ0.00002965	-9.94%
86	Crypterium	$43,935,172.45	$0.44076263	€39,597,672.55	€0.39724834	¥301,311,806.20	¥3.02279416	$57,404,905.49	$0.57589251	₽2,705,382,933.57	₽27.14070796	Ƀ5,056.54	Ƀ0.00005073	-4.73%
87	ardr	$43,416,935.48	$0.04346042	€39,130,598.53	€0.03916979	¥297,757,685.23	¥0.29805589	$56,727,786.40	$0.05678460	₽2,673,471,611.06	₽2.67614911	Ƀ4,996.90	Ƀ0.00000500	-4.93%
88	Matic Network	$41,404,506.24	$0.01624283	€37,316,846.36	€0.01463926	¥283,956,244.22	¥0.11139496	$54,098,382.57	$0.02122259	₽2,549,552,859.13	₽1.00017993	Ƀ4,765.29	Ƀ0.00000187	-6.55%
89	Energi	$39,894,235.15	$1.59403695	€35,955,676.79	€1.43666565	¥273,598,654.10	¥10.93206481	$52,125,089.55	$2.08273999	₽2,456,555,349.70	₽98.15553511	Ƀ4,591.47	Ƀ0.00018346	-4.50%
90	rlc	$39,325,126.71	$0.49112948	€35,442,753.57	€0.44264272	¥269,695,651.46	¥3.36821506	$51,381,502.70	$0.64170093	₽2,421,511,529.58	₽30.24213239	Ƀ4,525.97	Ƀ0.00005652	-5.42%
91	Quant	$38,746,974.15	$3.20946037	€34,921,679.13	€2.89260639	¥265,730,623.44	¥22.01080015	$50,626,098.98	$4.19342315	₽2,385,910,803.31	₽197.62797829	Ƀ4,459.43	Ƀ0.00036938	-7.50%
92	Electroneum	$37,775,515.81	$0.00379092	€34,046,128.01	€0.00341666	¥259,068,264.96	¥0.02599850	$49,356,808.99	$0.00495315	₽2,326,091,604.20	₽0.23343230	Ƀ4,347.62	Ƀ0.00000044	-7.60%
93	Decentraland	$37,260,430.83	$0.03548134	€33,581,894.80	€0.03197845	¥255,535,760.68	¥0.24333460	$48,683,808.24	$0.04635928	₽2,294,374,371.14	₽2.18482400	Ƀ4,288.34	Ƀ0.00000408	-4.16%
94	Silverway	$36,721,214.52	$0.36721215	€33,095,912.61	€0.33095913	¥251,837,761.29	¥2.51837761	$47,979,277.91	$0.47979278	₽2,261,171,210.03	₽22.61171210	Ƀ4,226.28	Ƀ0.00004226	-4.87%
95	aelf	$35,840,993.57	$0.06582607	€32,316,569.47	€0.05935307	¥245,858,463.60	¥0.45154712	$46,830,917.43	$0.08601032	₽2,207,683,344.56	₽4.05466231	Ƀ3,939.77	Ƀ0.00000724	9.46%
96	BlockStamp	$35,797,700.96	$1.36691433	€32,263,572.93	€1.23196571	¥245,504,212.96	¥9.37443516	$46,772,631.72	$1.78598566	₽2,204,304,292.73	₽84.17007353	Ƀ4,119.99	Ƀ0.00015732	-14.65%
97	Status	$35,485,444.03	$0.01022493	€31,982,143.57	€0.00921547	¥243,362,723.73	¥0.07012357	$46,364,642.44	$0.01335971	₽2,185,076,541.66	₽0.62961727	Ƀ4,084.05	Ƀ0.00000118	-5.96%
98	STASIS EURS	$35,316,604.02	$1.10436147	€31,829,972.29	€0.99533338	¥242,204,802.02	¥7.57382139	$46,144,039.11	$1.44293882	₽2,174,679,930.70	₽68.00293487	Ƀ4,064.62	Ƀ0.00012710	-0.32%
99	MaidSafeCoin	$35,079,988.10	$0.07751586	€31,616,716.28	€0.06986310	¥240,582,066.42	¥0.53161150	$45,834,881.02	$0.10128082	₽2,160,109,903.48	₽4.77317068	Ƀ4,037.39	Ƀ0.00000892	0.17%
100	Ren	$34,853,452.29	$0.04237483	€31,412,545.22	€0.03819137	¥239,028,461.17	¥0.29061082	$45,538,893.40	$0.05536619	₽2,146,160,575.81	₽2.60930218	Ƀ4,011.32	Ƀ0.00000488	-5.59%
101	Grin	$33,784,571.43	$1.06294339	€30,449,189.61	€0.95800430	¥231,697,969.29	¥7.28977206	$44,142,312.90	$1.38882270	₽2,080,342,419.31	₽65.45254620	Ƀ3,888.30	Ƀ0.00012234	-2.88%
102	SOLVE	$33,756,683.04	$0.10309772	€30,426,147.42	€0.09292579	¥231,560,718.65	¥0.70721945	$44,108,169.89	$0.13471264	₽2,078,716,287.57	₽6.34869591	Ƀ3,891.32	Ƀ0.00001188	0.34%
103	gnt	$33,467,862.09	$0.03414914	€30,176,230.91	€0.03079050	¥229,579,493.55	¥0.23425284	$43,730,112.64	$0.04462029	₽2,061,506,513.78	₽2.10347076	Ƀ3,859.96	Ƀ0.00000394	2.89%
104	strat	$33,439,679.90	$0.33557428	€30,155,167.66	€0.30261351	¥229,386,172.21	¥2.30193892	$43,694,960.93	$0.43848821	₽2,058,647,715.88	₽20.65896675	Ƀ3,857.51	Ƀ0.00003871	-6.70%