Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,948.36 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$168.44	+0.22%	trending_up
Last 7 days	-$2,360.44	-3.01%	trending_down
Last 30 days	-$6,663.96	-8.07%	trending_down
Last 6 months	-$4,777.33	-5.92%	trending_down
Last 1 year	-$25,903.70	-25.43%	trending_down
Last 2 years	+$1,340.22	+1.80%	trending_up
Last 3 years	+$41,032.99	+117.52%	trending_up
Last 4 years	+$55,077.94	+263.90%	trending_up
Last 5 years	+$13,769.34	+22.14%	trending_up
Last 6 years	+$60,417.71	+389.02%	trending_up
Last 7 years	+$66,617.49	+713.95%	trending_up
Last 8 years	+$69,472.47	+1,072.79%	trending_up
Last 9 years	+$68,603.98	+934.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	975,082 (20,109,631 BTC)
Days Since Creation (first block)	6,518 (2009-01-03)
Size	0 GB (+0% today)

Next Reward Halving

2028-03-30

509 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,464 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,521,591,977,034.40	$75664.94361098900000	€1,366,080,970,876.20	€67931.77224215500000	¥10,156,778,605,902.00	¥505071.06509771000000	$2,147,955,314,380.60	$106812.41764845000000	₽124,648,726,628,030.00	₽6198467.79809800000000	Ƀ20,109,603.00	Ƀ1.00000000000000	-0.02%	trending_down
2	Ethereum	$272,113,164,095.34	$2226.76931788360000	€244,302,428,644.55	€1999.18719183870000	¥1,816,382,581,652.80	¥14863.90787380500000	$384,128,548,095.20	$3143.41890759040000	₽22,282,304,706,346.00	₽182341.61003119000000	Ƀ3,596,291.11	Ƀ0.02942933955429	-0.21%	trending_down
3	Tether	$176,790,414,056.28	$0.99867181017660	€158,721,933,422.85	€0.89660472493533	¥1,180,093,692,867.10	¥6.66623420010990	$249,566,188,002.54	$1.40977506083580	₽14,482,660,479,788.00	₽81.81113684658700	Ƀ2,336,490.40	Ƀ0.00001319860642	0.00%	trending_flat
4	Binance Coin	$91,536,483,887.47	$696.03677875357000	€82,181,196,185.92	€624.89985018087000	¥611,015,183,597.25	¥4646.11510185800000	$129,217,477,479.75	$982.56031872748000	₽7,498,663,458,267.50	₽57019.29260103600000	Ƀ1,209,760.82	Ƀ0.00919893342328	0.35%	trending_up
5	XRP	$73,367,940,127.06	$1.15509854267490	€65,869,529,014.81	€1.03704420268460	¥489,738,337,142.16	¥7.71039828220910	$103,569,852,680.37	$1.63059485776700	₽6,010,297,405,737.30	₽94.62560571260800	Ƀ969,642.43	Ƀ0.00001526596714	-0.37%	trending_down
6	USD Coin	$70,414,450,192.42	$0.99976555030757	€63,217,894,109.86	€0.89758668172962	¥470,023,496,479.44	¥6.67353502485810	$99,400,558,614.13	$1.41131903909170	₽5,768,347,681,357.60	₽81.90073597476600	Ƀ930,608.64	Ƀ0.00001321306146	0.01%	trending_up
7	Solana	$52,624,598,614.25	$89.03758905635400	€47,246,215,708.26	€79.93769547841800	¥351,274,458,209.98	¥594.33481071007000	$74,287,514,633.81	$125.68991259140000	₽4,311,004,070,462.10	₽7293.95413843860000	Ƀ695,495.11	Ƀ0.00117673502163	-0.53%	trending_down
8	Tronix	$30,414,013,341.22	$0.32004153177992	€27,305,615,106.09	€0.28733238151448	¥203,016,580,453.98	¥2.13630922878420	$42,933,941,933.13	$0.45178662833713	₽2,491,514,211,332.80	₽26.21778374660300	Ƀ401,956.47	Ƀ0.00000422972009	0.14%	trending_up
9	ZCash	$21,143,302,325.90	$1246.96524360840000	€18,982,396,992.65	€1119.52186680000000	¥141,133,657,355.64	¥8323.61769761030000	$29,846,942,728.36	$1760.27848613980000	₽1,732,058,101,917.70	₽102151.32053216000000	Ƀ279,433.27	Ƀ0.01648009215495	-1.22%	trending_down
10	Hyperliquid	$19,430,599,053.12	$76.77755221170100	€17,444,736,841.30	€68.93066909519300	¥129,701,191,739.51	¥512.49783876833000	$27,429,205,153.34	$108.38303157965000	₽1,591,753,549,011.50	₽6289.61263022610000	Ƀ256,797.91	Ƀ0.00101470441327	-0.52%	trending_down
11	Monero	$11,431,133,455.24	$607.12251323168000	€10,262,839,266.01	€545.07287422269000	¥76,303,958,927.06	¥4052.60348807280000	$16,136,759,542.09	$857.04449580350000	₽936,437,790,561.79	₽49735.44111939800000	Ƀ151,075.69	Ƀ0.00802382826521	-0.55%	trending_down
12	Dogecoin	$11,110,658,916.15	$0.07091960366085	€9,975,118,131.76	€0.06367141946423	¥74,164,759,331.20	¥0.47339544639651	$15,684,361,658.98	$0.10011365850783	₽910,184,534,881.57	₽5.80972982423230	Ƀ146,840.25	Ƀ0.00000093728483	-0.99%	trending_down
13	LEOcoin	$8,569,902,643.88	$9.31655105860120	€7,694,034,340.85	€8.36437317457270	¥57,204,957,138.17	¥62.18890997126900	$12,097,703,067.24	$13.15170930187400	₽702,045,928,217.94	₽763.21132310589000	Ƀ113,261.20	Ƀ0.00012312902930	-0.19%	trending_down
14	Chainlink	$7,959,938,325.36	$10.64020671039200	€7,146,410,101.88	€9.55274747280480	¥53,133,384,315.60	¥71.02444381253700	$11,236,646,936.99	$15.02024780272500	₽652,077,686,573.69	₽871.64511743443000	Ƀ105,199.82	Ƀ0.00014062267416	-2.02%	trending_down
15	Cardano	$6,588,899,125.68	$0.17890822181326	€5,915,494,988.45	€0.16062329523367	¥43,981,560,553.81	¥1.19423027142570	$9,301,219,450.76	$0.25255579132268	₽539,762,234,746.37	₽14.65615116857600	Ƀ87,079.94	Ƀ0.00000236447968	-1.67%	trending_down
16	Stellar	$5,304,885,267.11	$0.14997126916120	€4,762,710,979.98	€0.13464378103424	¥35,410,639,646.48	¥1.00107321877800	$7,488,641,287.31	$0.21170694211142	₽434,575,893,822.53	₽12.28563768334900	Ƀ70,110.21	Ƀ0.00000198204429	-1.24%	trending_down
17	USDe	$4,951,110,646.17	$0.99878900131014	€4,445,093,126.49	€0.89670993880337	¥33,049,158,674.27	¥6.66701646264530	$6,989,235,343.67	$1.40994049369950	₽405,594,697,366.18	₽81.82073713745800	Ƀ65,434.67	Ƀ0.00001320015523	0.01%	trending_up
18	Bitcoin Cash	$4,884,652,921.67	$242.84712733247000	€4,385,427,569.51	€218.02746366172000	¥32,605,546,717.46	¥1621.02885965700000	$6,895,420,296.88	$342.81514729888000	₽400,150,484,424.28	₽19894.02260536800000	Ƀ64,556.35	Ƀ0.00320950648666	-5.58%	trending_down
19	NEAR Protocol	$4,711,817,608.56	$3.59361052743160	€4,230,256,514.52	€3.22633336161030	¥31,451,853,718.88	¥23.98770963165900	$6,651,437,327.12	$5.07292030104890	₽385,991,825,584.49	₽294.38836626525000	Ƀ62,272.14	Ƀ0.00004749373165	-1.36%	trending_down
20	Dai	$4,473,867,860.00	$0.99972293180830	€4,016,625,903.66	€0.89754841896160	¥29,863,515,352.27	¥6.67325054211360	$6,315,535,564.57	$1.41125887668720	₽366,498,995,964.56	₽81.89724466977500	Ƀ59,127.35	Ƀ0.00001321249821	0.05%	trending_up
21	Uniswap	$4,351,999,602.69	$6.97562800836800	€3,907,212,927.14	€6.26269908488550	¥29,050,032,547.95	¥46.56301451865700	$6,143,500,239.14	$9.84714527801270	₽356,515,555,384.88	₽571.44304241707000	Ƀ57,516.72	Ƀ0.00009219101575	-1.00%	trending_down
22	Litecoin	$4,003,372,574.53	$51.45149897685300	€3,594,216,567.86	€46.19301017367600	¥26,722,912,272.22	¥343.44390082039000	$5,651,360,894.83	$72.63150853067500	₽327,956,049,429.75	₽4214.90381611250000	Ƀ52,909.21	Ƀ0.00067999124193	-1.25%	trending_down
23	CyberCoin	$3,717,158,515.75	$0.09288632213103	€3,337,254,395.88	€0.08339307714094	¥24,812,404,808.47	¥0.62002548885681	$5,247,326,818.76	$0.13112297663626	₽304,509,410,312.24	₽7.60924212899700	Ƀ49,126.56	Ƀ0.00000122760049	-2.08%	trending_down
24	Avalanche	$3,637,744,572.74	$8.15962804491630	€3,265,956,782.59	€7.32569096697840	¥24,282,308,797.52	¥54.46633316262100	$5,135,222,126.11	$11.51853892960600	₽298,003,824,700.99	₽668.43625683381000	Ƀ48,077.01	Ƀ0.00010783894966	-0.36%	trending_down
25	Sui	$3,485,419,100.32	$0.84208321636478	€3,129,199,404.53	€0.75601992855679	¥23,265,521,036.51	¥5.62098967755660	$4,920,191,872.96	$1.18872677238130	₽285,525,330,822.31	₽68.98340831113500	Ƀ46,063.86	Ƀ0.00001112910651	-1.88%	trending_down
26	World Liberty Financial USD	$3,390,868,895.27	$0.99789452378668	€3,044,312,498.01	€0.89590687941418	¥22,634,388,962.82	¥6.66104573572850	$4,786,720,076.01	$1.40867780450350	₽277,779,783,501.38	₽81.74746159054500	Ƀ44,814.27	Ƀ0.00001318833367	0.01%	trending_up
27	Tether Gold	$3,033,169,060.91	$4047.33611866360000	€2,723,170,599.01	€3633.68691337500000	¥20,246,706,798.47	¥27016.37332569200000	$4,281,773,104.83	$5713.42203191160000	₽248,477,033,788.41	₽331557.54041918000000	Ƀ40,086.85	Ƀ0.05349024165632	-0.23%	trending_down
28	Gram (prev. Toncoin)	$2,988,463,594.38	$1.04738596186860	€2,683,034,157.68	€0.94034015246336	¥19,948,293,338.85	¥6.99140603406920	$4,218,664,633.01	$1.47854239307180	₽244,814,764,559.81	₽85.80179733167200	Ƀ39,496.01	Ƀ0.00001384242044	-3.15%	trending_down
29	Hedera Hashgraph	$2,936,845,994.51	$0.06625389162315	€2,636,692,022.59	€0.05948255640075	¥19,603,740,697.94	¥0.44225135197369	$4,145,798,648.15	$0.09352730610982	₽240,586,253,767.91	₽5.42751496434240	Ƀ38,813.83	Ƀ0.00000087562203	-1.31%	trending_down
30	PayPal USD	$2,785,268,271.26	$0.99959144789285	€2,500,605,971.62	€0.89743037307440	¥18,591,944,237.46	¥6.67237287382960	$3,931,823,955.12	$1.41107326741800	₽228,169,015,458.47	₽81.88647351503700	Ƀ36,810.55	Ƀ0.00001321076049	-0.02%	trending_down
31	Global Dollar	$2,711,071,565.51	$0.99986915663741	€2,433,992,379.18	€0.89767969919935	¥18,096,673,806.93	¥6.67422660747040	$3,827,084,175.45	$1.41146529496720	₽222,090,825,621.19	₽81.90922339930600	Ƀ35,829.96	Ƀ0.00001321443074	0.01%	trending_up
32	Ripple USD	$2,691,208,959.99	$0.99995098839493	€2,416,159,788.16	€0.89775316751967	¥17,964,088,928.81	¥6.67477284263500	$3,799,045,128.37	$1.41158081276770	₽220,463,682,127.33	₽81.91592705214200	Ƀ35,567.45	Ƀ0.00001321551224	0.00%	trending_flat
33	Bittensor	$2,615,634,640.28	$223.43739523685000	€2,348,309,377.80	€200.60146111581000	¥17,459,622,787.32	¥1491.46695694550000	$3,692,360,639.95	$315.41539898610000	₽214,272,638,233.98	₽18303.97847630700000	Ƀ34,568.65	Ƀ0.00295298436203	0.42%	trending_up
34	SHIBA INU	$2,611,464,870.99	$0.00000443193426	€2,344,565,770.73	€0.00000397897804	¥17,431,789,160.34	¥0.00002958360439	$3,686,474,385.13	$0.00000625634000	₽213,931,050,975.33	₽0.00036306379808	Ƀ34,513.54	Ƀ0.00000000005857	-1.03%	trending_down
35	Crypto.com Coin	$2,446,029,612.20	$0.04818299475836	€2,196,038,463.57	€0.04325855633618	¥16,327,492,264.40	¥0.32162630831155	$3,452,937,702.06	$0.06801752455064	₽200,378,604,157.35	₽3.94714813984560	Ƀ32,327.12	Ƀ0.00000063679417	-1.37%	trending_down
36	Quant	$2,398,633,877.09	$198.68184641233000	€2,153,486,706.72	€178.37599943936000	¥16,011,120,992.98	¥1326.22119298690000	$3,386,031,512.60	$280.46922848796000	₽196,495,948,282.50	₽16276.00535044300000	Ƀ31,700.73	Ƀ0.00262581106825	1.26%	trending_up
37	OKB	$2,147,702,914.89	$102.27156737579000	€1,928,201,598.99	€91.81912376144800	¥14,336,131,727.19	¥682.67293939014000	$3,031,804,819.81	$144.37165808603000	₽175,939,698,392.95	₽8378.08087585460000	Ƀ28,384.39	Ƀ0.00135163739633	-1.33%	trending_down
38	PepeCoin	$2,065,613,604.43	$0.00000499214992	€1,854,502,048.37	€0.00000448193807	¥13,788,177,370.91	¥0.00003332309993	$2,915,923,444.69	$0.00000704716843	₽169,214,946,834.28	₽0.00040895663230	Ƀ27,299.48	Ƀ0.00000000006598	2.67%	trending_up
39	Ethena	$2,059,134,164.72	$0.15252845664607	€1,848,684,825.74	€0.13693961672131	¥13,744,926,462.94	¥1.01814270095820	$2,906,776,743.63	$0.21531679582442	₽168,684,151,508.95	₽12.49512233399600	Ƀ27,213.85	Ƀ0.00000201584049	-3.45%	trending_down
40	Aave	$1,990,308,711.41	$128.90271119896000	€1,786,893,528.53	€115.72848931975000	¥13,285,509,679.56	¥860.43848752417000	$2,809,619,292.47	$181.96551226401000	₽163,045,974,360.37	₽10559.70263537200000	Ƀ26,304.24	Ƀ0.00170359885367	-2.00%	trending_down
41	Aster	$1,875,419,909.35	$0.67700816342011	€1,683,746,687.17	€0.60781601318547	¥12,518,615,436.88	¥4.51909719164560	$2,647,436,515.03	$0.95569857389201	₽153,634,290,349.29	₽55.46046953505700	Ƀ24,785.85	Ƀ0.00000894744820	-0.18%	trending_down
42	MemeCore	$1,835,447,697.71	$0.79957867266767	€1,647,859,748.68	€0.71785946951339	¥12,251,796,926.97	¥5.33726759792400	$2,591,009,742.47	$1.12872523327130	₽150,359,769,087.04	₽65.50143855333100	Ƀ24,257.57	Ƀ0.00001056735966	-3.18%	trending_down
43	PAX Gold	$1,812,069,862.39	$4047.29936586990000	€1,626,871,194.29	€3633.65391682080000	¥12,095,747,538.43	¥27016.12799711800000	$2,558,008,421.24	$5713.37014983030000	₽148,444,658,171.75	₽331554.52963245000000	Ƀ23,948.61	Ƀ0.05348975592552	-0.29%	trending_down
44	Ondo	$1,744,155,325.89	$0.35819200878590	€1,565,897,715.63	€0.32158377180460	¥11,642,411,215.86	¥2.39096747784680	$2,462,136,865.80	$0.50564174920262	₽142,881,103,275.55	₽29.34306861325700	Ƀ23,051.04	Ƀ0.00000473392289	-1.42%	trending_down
45	Pump.fun	$1,675,759,532.84	$0.00365196306390	€1,504,492,166.18	€0.00327872210372	¥11,185,862,457.64	¥0.02437721864785	$2,365,585,944.53	$0.00515529365916	₽137,278,123,870.00	₽0.29916860267310	Ƀ22,147.11	Ƀ0.00000004826493	0.76%	trending_up
46	UCoin	$1,610,784,105.93	$0.99946599353704	€1,446,157,411.78	€0.89731774050879	¥10,752,144,985.47	¥6.67153545345920	$2,273,863,383.13	$1.41089616977660	₽131,955,340,660.80	₽81.87619630147500	Ƀ21,288.38	Ƀ0.00001320910247	0.05%	trending_up
47	USDD	$1,521,583,789.63	$0.99907291574133	€1,366,073,620.25	€0.89696483637621	¥10,156,723,954.15	¥6.66891161986500	$2,147,943,756.63	$1.41034128150620	₽124,648,055,916.18	₽81.84399539121700	Ƀ20,109.49	Ƀ0.00001320390749	0.17%	trending_up
48	Polkadot	$1,511,622,536.96	$0.88338136190691	€1,357,130,435.79	€0.79309728675077	¥10,090,231,596.49	¥5.89665892886480	$2,133,881,954.31	$1.24702529953590	₽123,807,023,855.57	₽72.35193619620600	Ƀ19,977.85	Ƀ0.00001167490941	-1.77%	trending_down
49	sky	$1,493,578,522.74	$0.06378125025908	€1,340,930,570.89	€0.05726262598166	¥9,969,785,997.14	¥0.42574622360436	$2,108,410,121.63	$0.09003680192822	₽122,353,866,074.81	₽5.22495632701290	Ƀ19,739.37	Ƀ0.00000084294321	-0.28%	trending_down
50	Mantle	$1,487,482,121.57	$0.45047867892574	€1,335,457,239.17	€0.40443848308487	¥9,929,091,909.72	¥3.00699022969720	$2,099,804,136.92	$0.63591822710552	₽121,854,449,244.32	₽36.90318728586700	Ƀ19,658.80	Ƀ0.00000595359829	-0.36%	trending_down
51	World Liberty Financial	$1,484,149,599.60	$0.04670042789826	€1,332,465,310.37	€0.04192751200485	¥9,906,846,992.27	¥0.31173002626371	$2,095,099,782.27	$0.06592465904259	₽121,581,449,237.02	₽3.82569634853660	Ƀ19,614.76	Ƀ0.00000061720033	0.26%	trending_up
52	Internet Computer	$1,324,001,856.15	$2.37142374551350	€1,188,685,119.52	€2.12905752759280	¥8,837,844,789.97	¥15.82949064367700	$1,869,027,220.23	$3.34762033035420	₽108,462,155,369.43	₽194.26689587958000	Ƀ17,498.22	Ƀ0.00003134111561	-2.30%	trending_down
53	Bitget Token	$1,218,313,251.22	$1.74046731908360	€1,093,798,189.12	€1.56258663355070	¥8,132,362,783.23	¥11.61779340161500	$1,719,831,901.09	$2.45693069098430	₽99,804,150,975.35	₽142.57898197144000	Ƀ16,101.42	Ƀ0.00002300229454	-0.07%	trending_down
54	Worldcoin	$1,203,605,795.83	$0.32123211156191	€1,080,593,877.29	€0.28840128067341	¥8,034,189,047.74	¥2.14425646788690	$1,699,070,121.68	$0.45346731028637	₽98,599,317,081.46	₽26.31531597338500	Ƀ15,907.05	Ƀ0.00000424545498	-3.97%	trending_down
55	arb	$1,158,392,908.15	$0.16807509783795	€1,040,001,874.68	€0.15089734718638	¥7,732,388,501.16	¥1.12191808557810	$1,635,245,348.78	$0.23726321186294	₽94,895,479,941.17	₽13.76870227997300	Ƀ15,309.51	Ƀ0.00000222130738	1.00%	trending_up
56	JUST	$1,145,200,562.80	$0.14282835141094	€1,028,157,824.37	€0.12823088969251	¥7,644,328,276.77	¥0.95339352850319	$1,616,622,374.48	$0.20162364226926	₽93,814,763,774.82	₽11.70049027496500	Ƀ15,135.15	Ƀ0.00000188764234	-0.26%	trending_down
57	Morpho	$1,113,571,355.19	$2.06636942439050	€999,761,211.28	€1.85518062139230	¥7,433,200,153.01	¥13.79322254474900	$1,571,973,003.55	$2.91699039794090	₽91,223,700,918.88	₽169.27686356194000	Ƀ14,717.14	Ƀ0.00002730946890	-1.48%	trending_down
58	Ethereum Classic	$1,082,210,313.29	$6.80800783352740	€971,605,356.62	€6.11221016627870	¥7,223,862,062.27	¥45.44413308957900	$1,527,702,188.76	$9.61052425819890	₽88,654,606,183.40	₽557.71160740269000	Ƀ14,302.66	Ƀ0.00008997572071	-1.65%	trending_down
59	Gatechain Token	$1,026,369,878.56	$9.80262630513820	€921,471,972.34	€8.80077015532060	¥6,851,121,576.35	¥65.43351084942800	$1,448,875,039.06	$13.83787742364800	₽84,080,161,003.91	₽803.03057914872000	Ƀ13,564.67	Ƀ0.00012955307752	1.17%	trending_up
60	Venice Token	$1,007,553,042.19	$20.48347863468100	€904,578,269.90	€18.39000914997200	¥6,725,517,311.90	¥136.72926823436000	$1,422,312,252.00	$28.91550261464800	₽82,538,686,858.39	₽1678.00538334980000	Ƀ13,315.98	Ƀ0.00027071293068	0.54%	trending_up
61	KuCoin	$986,174,501.82	$7.06150407484300	€885,384,676.86	€6.33979837433750	¥6,582,813,417.12	¥47.13624584998400	$1,392,133,235.50	$9.96837222725210	₽80,787,358,070.07	₽578.47800480876000	Ƀ13,033.44	Ƀ0.00009332596759	-0.18%	trending_down
62	POL (ex-MATIC)	$949,091,802.03	$0.08914906290917	€852,091,933.93	€0.08003777638801	¥6,335,282,687.72	¥0.59507890982502	$1,339,785,442.33	$0.12584727465573	₽77,749,545,450.75	₽7.30308607000490	Ƀ12,543.35	Ƀ0.00000117820828	-1.41%	trending_down
63	Algorand	$844,981,865.16	$0.09307463940267	€758,622,327.24	€0.08356214785449	¥5,640,338,448.13	¥0.62128252547676	$1,192,818,649.95	$0.13138881471278	₽69,220,865,452.55	₽7.62466906898270	Ƀ11,167.42	Ƀ0.00000123008932	-1.30%	trending_down
64	PiCoin	$819,639,333.01	$0.07214890248181	€735,869,873.60	€0.06477508046677	¥5,471,174,511.80	¥0.48160113895631	$1,157,043,864.45	$0.10184899818844	₽67,144,806,686.97	₽5.91043391244450	Ƀ10,832.48	Ƀ0.00000095353144	-3.72%	trending_down
65	Kaspa	$805,376,144.20	$0.02897053542065	€723,064,423.05	€0.02600966471404	¥5,375,966,300.15	¥0.19338122098637	$1,136,909,233.96	$0.04089625632656	₽65,976,367,085.46	₽2.37326458368590	Ƀ10,643.98	Ƀ0.00000038287923	-1.83%	trending_down
66	Injective	$802,993,517.51	$8.03226818751800	€720,925,307.55	€7.21134764743470	¥5,360,062,028.71	¥53.61619337850200	$1,133,545,798.99	$11.33875138691000	₽65,781,182,444.71	₽658.00294469243000	Ƀ10,612.49	Ƀ0.00010615574141	-0.81%	trending_down
67	Render	$800,187,487.25	$1.54245207002990	€718,406,061.52	€1.38480910333340	¥5,341,331,496.13	¥10.29602181265600	$1,129,584,666.37	$2.17740246465770	₽65,551,312,608.56	₽126.35758423801000	Ƀ10,575.41	Ƀ0.00002038529333	-0.75%	trending_down
68	Lighter	$792,484,620.98	$3.16993848392380	€711,490,449.99	€2.84596179994090	¥5,289,914,093.51	¥21.15965637404000	$1,118,710,915.21	$4.47484366083110	₽64,920,294,250.04	₽259.68117700017000	Ƀ10,473.60	Ƀ0.00004189441415	-0.53%	trending_down
69	Jupiter	$787,852,090.83	$0.23734994281163	€707,331,377.52	€0.21309210695594	¥5,258,991,491.49	¥1.58433460326190	$1,112,171,404.02	$0.33505504677004	₽64,540,797,648.22	₽19.44369356781800	Ƀ10,412.38	Ƀ0.00000313685482	-1.50%	trending_down
70	Atomic Coin	$717,420,409.59	$1.32751014453240	€644,098,013.43	€1.19183485090750	¥4,788,852,976.06	¥8.86126296576830	$1,012,746,521.20	$1.87397969552920	₽58,771,038,400.72	₽108.74955415070000	Ƀ9,481.54	Ƀ0.00001754458645	-3.76%	trending_down
71	XinFin Network	$663,587,491.37	$0.03088363093152	€595,766,971.80	€0.02772723644964	¥4,429,512,863.61	¥0.20615132483097	$936,753,282.19	$0.04359687760448	₽54,361,048,857.68	₽2.52998525712970	Ƀ8,770.08	Ƀ0.00000040816301	-0.93%	trending_down
72	Midnight	$658,835,163.59	$0.03967118196412	€591,500,345.37	€0.03561667489794	¥4,397,790,600.47	¥0.26480910672870	$930,044,658.68	$0.05600182401965	₽53,971,738,441.38	₽3.24986092874550	Ƀ8,707.27	Ƀ0.00000052430069	-0.75%	trending_down
73	Filecoin	$644,854,964.67	$0.76263959541029	€578,948,962.35	€0.68469567048930	¥4,304,471,374.70	¥5.09069556332320	$910,309,510.88	$1.07658018486090	₽52,826,481,356.12	₽62.47539148391900	Ƀ8,522.51	Ƀ0.00001007916690	-4.25%	trending_down
74	LayerZero	$640,646,218.20	$1.58019316827860	€575,170,361.67	€1.41869295453380	¥4,276,377,571.10	¥10.54794741757600	$904,368,233.92	$2.23067968600040	₽52,481,701,088.66	₽129.44933282058000	Ƀ8,466.88	Ƀ0.00002088408572	-2.65%	trending_down
75	Aerodrome Finance	$635,209,359.06	$0.59031127604535	€570,289,164.92	€0.52997979305261	¥4,240,085,992.66	¥3.94038679873040	$896,693,291.72	$0.83331291282943	₽52,036,313,902.86	₽48.35826554280100	Ƀ8,395.03	Ƀ0.00000780164827	-0.82%	trending_down
76	Stox	$620,777,831.87	$0.32998903112490	€557,332,580.65	€0.29626321827498	¥4,143,754,105.51	¥2.20270978166180	$876,321,026.36	$0.46582901578747	₽50,854,084,031.24	₽27.03268231678400	Ƀ8,204.30	Ƀ0.00000436118783	-4.35%	trending_down
77	PancakeSwap	$616,839,982.86	$1.87911666845940	€553,797,190.96	€1.68706562704270	¥4,117,468,569.62	¥12.54329167363400	$870,762,161.81	$2.65265504503080	₽50,531,495,668.85	₽153.93712864174000	Ƀ8,152.26	Ƀ0.00002483470652	-1.01%	trending_down
78	Dash	$611,364,127.26	$47.42719214635900	€548,880,983.29	€42.57999889004700	¥4,080,916,685.84	¥316.58125029616000	$863,032,170.24	$66.95059579340800	₽50,082,913,894.57	₽3885.23283364640000	Ƀ8,079.89	Ƀ0.00062680535903	2.52%	trending_up
79	ether.fi	$564,481,236.54	$0.58474256646478	€506,789,656.68	€0.52498022135062	¥3,767,968,702.01	¥3.90321510540910	$796,849,937.56	$0.82545184395002	₽46,242,270,202.34	₽47.90207717650000	Ƀ7,460.27	Ƀ0.00000772805131	0.09%	trending_up
80	Aptos	$514,485,857.45	$0.58189077418177	€461,903,946.82	€0.52241989030950	¥3,434,244,547.06	¥3.88417910674080	$726,273,960.67	$0.82142611137370	₽42,146,651,643.16	₽47.66845851785200	Ƀ6,799.53	Ƀ0.00000769036157	-3.16%	trending_down
81	Flare	$497,181,698.37	$0.00566610463029	€446,368,321.77	€0.00508701270200	¥3,318,737,554.79	¥0.03782181501767	$701,846,544.50	$0.00799855660135	₽40,729,095,933.70	₽0.46416696313278	Ƀ6,570.83	Ƀ0.00000007488415	-0.94%	trending_down
82	TrueUSD	$493,787,848.12	$0.99852939798054	€443,321,332.62	€0.89647686766873	¥3,296,083,264.99	¥6.66528358445990	$697,055,615.80	$1.40957402465920	₽40,451,071,917.82	₽81.79947044773400	Ƀ6,525.98	Ƀ0.00001319672427	0.02%	trending_up
83	Pyth Network	$489,535,880.65	$0.06216361142688	€439,503,928.26	€0.05581031441603	¥3,267,700,956.90	¥0.41494832263558	$691,053,325.91	$0.08775326207076	₽40,102,750,988.55	₽5.09243944757320	Ƀ6,469.78	Ƀ0.00000082156423	-3.00%	trending_down
84	Stable	$474,161,480.24	$0.02634230445796	€425,700,835.09	€0.02365004639364	¥3,165,075,296.77	¥0.17583751648733	$669,350,053.59	$0.03718611408808	₽38,843,280,998.09	₽2.15796005544960	Ƀ6,266.59	Ƀ0.00000034814411	1.71%	trending_up
85	Nexo	$471,609,665.02	$0.72988114468306	€423,409,822.60	€0.65528522613281	¥3,148,041,674.98	¥4.87202962887390	$665,747,783.63	$1.03033671789180	₽38,634,236,442.88	₽59.79182109771400	Ƀ6,232.87	Ƀ0.00000964622598	-0.22%	trending_down
86	Raydium	$471,206,936.36	$1.74544642678100	€423,048,253.95	€1.56705686235060	¥3,145,353,420.88	¥11.65102944340600	$665,179,271.71	$2.46395944836550	₽38,601,244,934.13	₽142.98687018563000	Ƀ6,227.55	Ƀ0.00002306809922	-0.35%	trending_down
87	EURC	$450,831,805.03	$1.11390439775320	€404,755,518.70	€1.00006021595340	¥3,009,347,381.74	¥7.43542324544250	$636,416,717.57	$1.57244314308830	₽36,932,115,355.64	₽91.25098374659100	Ƀ5,958.27	Ƀ0.00001472153873	-0.01%	trending_down
88	Pieverse	$449,879,215.22	$1.49783949739040	€403,900,286.27	€1.34475606187130	¥3,002,988,749.52	¥9.99822842903070	$635,071,994.17	$2.11442512649120	₽36,854,079,253.91	₽122.70292487134000	Ƀ5,945.68	Ƀ0.00001979568643	7.49%	trending_up
89	VeChain	$442,002,196.40	$0.00514045455288	€396,828,321.06	€0.00461508555009	¥2,950,408,861.18	¥0.03431304818596	$623,952,400.55	$0.00725652266958	₽36,208,794,328.17	₽0.42110573923711	Ƀ5,841.57	Ƀ0.00000006793707	-3.19%	trending_down
90	Celestia	$412,986,476.65	$0.41721838742568	€370,778,089.98	€0.37457748750274	¥2,756,726,030.28	¥2.78497445790520	$582,992,359.76	$0.58896633660946	₽33,831,828,246.94	₽34.17850613261900	Ƀ5,458.10	Ƀ0.00000551402496	-5.65%	trending_down
91	Curve DAO Token	$409,622,397.45	$0.25866832000531	€367,757,829.20	€0.23223168566942	¥2,734,270,465.24	¥1.72663690286740	$578,243,457.37	$0.36514913393549	₽33,556,243,074.07	₽21.19009379276300	Ƀ5,413.64	Ƀ0.00000341860190	-2.30%	trending_down
92	Pudgy Penguins	$396,788,763.56	$0.00631222181600	€356,235,829.01	€0.00566709488282	¥2,648,604,675.65	¥0.04213471184398	$560,126,858.08	$0.00891064792656	₽32,504,912,528.98	₽0.51709684556270	Ƀ5,244.02	Ƀ0.00000008342333	-1.41%	trending_down
93	Virtuals Protocol	$365,793,348.45	$0.55502976379229	€328,408,233.04	€0.49830415119849	¥2,441,707,180.21	¥3.70487917628990	$516,372,180.33	$0.78350776605739	₽29,965,769,917.89	₽45.46800610253600	Ƀ4,834.38	Ƀ0.00000733536215	-1.44%	trending_down
94	BitTorrent	$347,182,196.67	$0.00000035961917	€311,699,193.64	€0.00000032286507	¥2,317,475,880.98	¥0.00000240049390	$490,099,747.93	$0.00000050765640	₽28,441,145,442.23	₽0.00002945998136	Ƀ4,588.42	Ƀ0.00000000000475	1.42%	trending_up
95	Sei	$342,114,587.33	$0.04443206877696	€307,149,508.32	€0.03989098560520	¥2,283,649,081.90	¥0.29658850229310	$482,946,057.21	$0.06272252988900	₽28,018,271,075.10	₽3.63886777565120	Ƀ4,521.44	Ƀ0.00000058722133	-2.48%	trending_down
96	Fetch.ai	$340,299,768.97	$0.14009212993031	€305,520,169.53	€0.12577431779070	¥2,271,534,987.84	¥0.93512897649781	$480,384,168.86	$0.19776105521612	₽27,877,337,363.68	₽11.47633916975400	Ƀ4,497.46	Ƀ0.00000185148000	-2.78%	trending_down
97	trump	$329,792,096.53	$1.17002845391900	€296,086,410.96	€1.05044823474800	¥2,201,395,223.58	¥7.81005693275510	$465,551,013.07	$1.65167066697480	₽27,016,549,446.52	₽95.84866317698900	Ƀ4,358.59	Ƀ0.00001546328323	-1.53%	trending_down
98	Bitcoin SV	$328,906,109.31	$16.35679730169600	€295,290,974.13	€14.68508632772700	¥2,195,481,170.23	¥109.18325766855000	$464,300,309.20	$23.09007291094000	₽26,943,969,424.18	₽1339.94788756910000	Ƀ4,346.88	Ƀ0.00021617404998	-2.63%	trending_down
99	SPX6900	$327,941,555.80	$0.35224918347441	€294,425,000.72	€0.31624832005814	¥2,189,042,679.10	¥2.35129852461000	$462,938,697.24	$0.49725255985165	₽26,864,953,256.55	₽28.85623270794800	Ƀ4,334.13	Ƀ0.00000465538156	-1.93%	trending_down
100	eCash	$114,281,917.55	$0.00000568335205	€102,601,982.15	€0.00000510249739	¥762,843,227.81	¥0.00003793694330	$161,326,068.90	$0.00000802290393	₽9,361,968,066.11	₽0.00046557987116	Ƀ1,510.37	Ƀ0.00000000007511	-3.36%	trending_down