Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($71,178.19 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$336.24	-0.47%	trending_down
Last 7 days	+$2,045.28	+2.96%	trending_up
Last 30 days	+$165.66	+0.23%	trending_up
Last 6 months	-$40,230.12	-36.11%	trending_down
Last 1 year	-$9,880.28	-12.19%	trending_down
Last 2 years	+$555.02	+0.79%	trending_up
Last 3 years	+$41,065.06	+136.37%	trending_up
Last 4 years	+$28,931.83	+68.48%	trending_up
Last 5 years	+$11,027.69	+18.33%	trending_up
Last 6 years	+$64,260.69	+928.96%	trending_up
Last 7 years	+$65,952.91	+1,262.19%	trending_up
Last 8 years	+$64,234.42	+925.07%	trending_up
Last 9 years	+$69,956.96	+5,728.40%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	944,799 (20,014,997 BTC)
Days Since Creation (first block)	6,309 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

714 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

21,152 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,428,358,705,824.90	$71364.70435826300000	€1,224,300,524,393.30	€61169.39996423300000	¥9,752,833,243,372.40	¥487278.20135823000000	$1,980,353,641,125.70	$98943.87981633100000	₽110,639,411,254,240.00	₽5527847.34138000000000	Ƀ20,014,918.00	Ƀ1.00000000000000	-2.76%	trending_down
2	Ethereum	$267,223,045,353.56	$2214.10813642090000	€229,047,026,648.26	€1897.79621983560000	¥1,824,598,953,674.10	¥15117.93035548200000	$370,492,460,122.62	$3069.75908217330000	₽20,698,862,471,250.00	₽171502.87226020000000	Ƀ3,744,470.71	Ƀ0.03102525479971	-3.72%	trending_down
3	Tether	$184,390,645,086.10	$1.00009628811330	€158,048,228,747.81	€0.85722053220089	¥1,259,019,324,647.90	¥6.82865745523790	$255,649,147,442.20	$1.38658749903990	₽14,282,737,473,381.00	₽77.46658039270800	Ƀ2,583,779.29	Ƀ0.00001401387839	-0.01%	trending_down
4	XRP	$82,113,123,869.28	$1.33722681936390	€70,382,278,767.07	€1.14618792149600	¥560,668,409,779.45	¥9.13058472261710	$113,846,069,041.06	$1.85400347261440	₽6,360,410,479,590.90	₽103.58041534277000	Ƀ1,150,612.54	Ƀ0.00001873792978	-1.81%	trending_down
5	Binance Coin	$81,275,973,586.79	$596.05493886852000	€69,664,725,448.23	€510.90133819189000	¥554,952,347,650.61	¥4069.86312259430000	$112,685,398,683.30	$826.40275421402000	₽6,295,565,553,727.10	₽46169.89222851400000	Ƀ1,138,881.95	Ƀ0.00835223720505	-2.42%	trending_down
6	USD Coin	$78,599,901,420.14	$0.99980532593394	€67,370,962,303.46	€0.85697113746037	¥536,680,126,896.72	¥6.82667076547700	$108,975,147,723.56	$1.38618409336240	₽6,088,279,353,289.80	₽77.44404271775700	Ƀ1,101,383.41	Ƀ0.00001400980127	0.00%	trending_flat
7	Solana	$47,527,298,804.65	$82.72504536201800	€40,737,453,842.82	€70.90677993150900	¥324,516,396,238.15	¥564.84660973187000	$65,894,413,536.90	$114.69447004235000	₽3,681,422,836,439.40	₽6407.80938115130000	Ƀ665,977.66	Ƀ0.00115918710945	-3.20%	trending_down
8	Tronix	$30,581,776,241.95	$0.32268360371822	€26,212,802,524.47	€0.27658437872383	¥208,812,368,180.04	¥2.20328364618800	$42,400,225,997.76	$0.44738597310954	₽2,368,837,536,901.60	₽24.99478862780600	Ƀ428,528.03	Ƀ0.00000452161340	0.91%	trending_up
9	Dogecoin	$14,077,741,407.61	$0.09153055535980	€12,066,567,114.64	€0.07845431715999	¥96,122,818,331.16	¥0.62497063199674	$19,518,140,885.55	$0.12690290460082	₽1,090,449,489,176.40	₽7.08987645434180	Ƀ197,264.76	Ƀ0.00000128257457	-2.54%	trending_down
10	Hyperliquid	$10,522,986,974.41	$41.12814415937900	€9,019,652,009.27	€35.25249522848200	¥71,850,955,061.27	¥280.82296832024000	$14,589,637,382.62	$57.02227998234700	₽815,101,331,855.13	₽3185.74993607450000	Ƀ147,453.66	Ƀ0.00057630931886	-3.44%	trending_down
11	LEOcoin	$9,323,902,912.96	$10.12518454380900	€7,991,871,495.01	€8.67868042951100	¥63,663,609,089.69	¥69.13476006512600	$12,927,162,489.29	$14.03810261150100	₽722,221,333,251.03	₽784.28790485128000	Ƀ130,651.46	Ƀ0.00014187944355	0.07%	trending_up
12	Cardano	$8,651,157,402.39	$0.23955324490060	€7,415,235,753.57	€0.20533018922761	¥59,070,102,743.52	¥1.63566955618130	$11,994,431,785.17	$0.33212955460541	₽670,111,056,672.85	₽18.55558402224900	Ƀ121,224.60	Ƀ0.00000335674683	-5.01%	trending_down
13	Bitcoin Cash	$8,499,288,259.01	$424.53324637221000	€7,285,062,939.75	€363.88357772899000	¥58,033,140,232.52	¥2898.71300622950000	$11,783,872,203.86	$588.59581756574000	₽658,347,406,167.74	₽32883.97252379700000	Ƀ119,096.52	Ƀ0.00594878448933	-3.32%	trending_down
14	Chainlink	$6,421,200,190.11	$8.83124804160400	€5,503,854,688.55	€7.56959828388440	¥43,843,954,898.07	¥60.29976162807300	$8,902,698,688.38	$12.24411917227400	₽497,380,528,912.09	₽684.06071946678000	Ƀ89,977.25	Ƀ0.00012374812060	-3.82%	trending_down
15	Monero	$6,278,127,710.23	$340.33798512857000	€5,381,221,829.29	€291.71661989713000	¥42,867,056,005.45	¥2323.82776245790000	$8,704,335,276.36	$471.86296083344000	₽486,298,260,238.22	₽26362.28151130500000	Ƀ87,972.45	Ƀ0.00476899593698	0.82%	trending_up
16	ZCash	$6,060,688,130.35	$364.55197513465000	€5,194,846,102.67	€312.47135086297000	¥41,382,378,554.03	¥2489.16088621950000	$8,402,865,301.08	$505.43454413334000	₽469,455,581,292.67	₽28237.87591729300000	Ƀ84,925.57	Ƀ0.00510829517775	-2.43%	trending_down
17	USDe	$5,826,833,324.64	$0.99956649569074	€4,994,400,262.22	€0.85676642698337	¥39,785,617,940.64	¥6.82504003257650	$8,078,636,370.28	$1.38585296621640	₽451,341,393,366.90	₽77.42554313681200	Ƀ81,648.67	Ƀ0.00001400645466	-0.01%	trending_down
18	CyberCoin	$5,561,285,055.09	$0.14521004850287	€4,766,788,749.55	€0.12446505055365	¥37,972,454,356.16	¥0.99149421117761	$7,710,465,909.77	$0.20132705258700	₽430,772,257,558.94	₽11.24784286260800	Ƀ77,927.67	Ƀ0.00000203476004	0.23%	trending_up
19	Dai	$5,363,812,394.48	$0.99970732596956	€4,597,527,428.18	€0.85688713796690	¥36,624,111,029.51	¥6.82600162172020	$7,436,679,149.58	$1.38604822091980	₽415,476,198,649.09	₽77.43645172656000	Ƀ75,160.58	Ƀ0.00001400842805	-0.02%	trending_down
20	Stellar	$5,036,217,813.51	$0.15215765879817	€4,316,733,664.24	€0.13042011134694	¥34,387,295,230.65	¥1.03893249427390	$6,982,484,332.41	$0.21095959467135	₽390,101,010,035.20	₽11.78599865608000	Ƀ70,570.15	Ƀ0.00000213211363	-2.01%	trending_down
21	Litecoin	$4,152,645,633.06	$53.89285886127400	€3,559,390,372.63	€46.19361725863500	¥28,354,264,382.53	¥367.98044030479000	$5,757,452,148.54	$74.71996973964900	₽321,660,284,713.92	₽4174.49352946370000	Ƀ58,189.07	Ƀ0.00075517525569	-2.52%	trending_down
22	World Liberty Financial USD	$4,143,716,184.42	$0.99901131921314	€3,551,736,602.88	€0.85629056412771	¥28,293,294,107.22	¥6.82124928758740	$5,745,071,878.75	$1.38508323956830	₽320,968,617,462.32	₽77.38253965430200	Ƀ58,063.94	Ƀ0.00001399867523	-0.02%	trending_down
23	PayPal USD	$4,019,728,367.38	$0.99959130780642	€3,445,461,933.36	€0.85678769439058	¥27,446,705,292.47	¥6.82520944970230	$5,573,168,473.87	$1.38588736707340	₽311,364,630,015.71	₽77.42746506150700	Ƀ56,326.56	Ƀ0.00001400680234	-0.02%	trending_down
24	Avalanche	$3,950,932,895.68	$9.15050825650890	€3,386,494,720.34	€7.84324834596760	¥26,976,969,811.70	¥62.47967037544400	$5,477,786,716.95	$12.68675877427000	₽306,035,793,180.25	₽708.79033540284000	Ƀ55,362.56	Ƀ0.00012822176367	-3.19%	trending_down
25	Hedera Hashgraph	$3,738,584,520.81	$0.08630005515132	€3,204,482,859.00	€0.07397105667229	¥25,527,055,108.09	¥0.58925677657320	$5,183,375,463.22	$0.11965105666476	₽289,587,474,504.70	₽6.68472650057170	Ƀ52,387.02	Ƀ0.00000120928204	-3.10%	trending_down
26	MemeCore	$3,708,749,725.97	$2.87612523275840	€3,178,910,322.62	€2.46523622975610	¥25,323,343,128.92	¥19.63818308927500	$5,142,010,892.57	$3.98761533345880	₽287,276,497,491.34	₽222.78213529148000	Ƀ51,968.96	Ƀ0.00004030178866	5.64%	trending_up
27	Toncoin	$3,624,946,517.54	$1.46158805923940	€3,107,079,408.15	€1.25278266592030	¥24,751,134,821.76	¥9.97972326848680	$5,025,821,599.03	$2.02642461108470	₽280,785,174,545.57	₽113.21332779435000	Ƀ50,794.67	Ƀ0.00002048054528	1.53%	trending_up
28	Sui	$3,604,434,467.30	$0.91173282700897	€3,089,497,750.43	€0.78148085187681	¥24,611,078,542.73	¥6.22531174281730	$4,997,382,584.93	$1.26407562493790	₽279,196,329,143.56	₽70.62202427868400	Ƀ50,507.24	Ƀ0.00001277568281	-4.31%	trending_down
29	SHIBA INU	$3,421,533,120.97	$0.00000580665375	€2,932,726,056.24	€0.00000497710358	¥23,362,228,149.98	¥0.00003964783183	$4,743,798,281.70	$0.00000805065832	₽265,028,951,444.22	₽0.00044977830146	Ƀ47,944.33	Ƀ0.00000000008137	-3.04%	trending_down
30	Crypto.com Coin	$2,893,395,916.25	$0.06832585064545	€2,480,039,588.86	€0.05856468297054	¥19,756,107,316.16	¥0.46652890820715	$4,011,560,341.67	$0.09473064893079	₽224,119,907,271.08	₽5.29246040089920	Ƀ40,543.79	Ƀ0.00000095741797	-2.15%	trending_down
31	Bittensor	$2,839,405,203.81	$262.16640206305000	€2,433,762,097.58	€224.71278553152000	¥19,387,458,731.62	¥1790.07219328650000	$3,936,704,702.44	$363.48165680592000	₽219,937,834,089.33	₽20307.17932170000000	Ƀ39,787.25	Ƀ0.00367361435069	-3.57%	trending_down
32	Tether Gold	$2,621,674,073.67	$4684.08074168980000	€2,247,136,472.16	€4014.90359877050000	¥17,900,790,575.02	¥31982.90330425800000	$3,634,830,506.14	$6494.26248063880000	₽203,072,571,916.62	₽362824.78162835000000	Ƀ36,736.28	Ƀ0.06563581792723	-0.92%	trending_down
33	World Liberty Financial	$2,517,457,693.88	$0.07925825083759	€2,157,808,652.82	€0.06793525860643	¥17,189,201,133.81	¥0.54117533671910	$3,490,339,289.51	$0.10988791890679	₽195,000,062,640.06	₽6.13927452113500	Ƀ35,275.95	Ƀ0.00000111060855	1.03%	trending_up
34	PAX Gold	$2,382,423,389.44	$4693.11907118340000	€2,042,065,619.18	€4022.65069443600000	¥16,267,186,903.10	¥32044.61701804100000	$3,303,120,437.98	$6506.79370871850000	₽184,540,423,978.26	₽363524.88269528000000	Ƀ33,383.78	Ƀ0.06576246778272	-0.92%	trending_down
35	Mantle	$2,187,712,064.34	$0.66740372235477	€1,875,171,143.40	€0.57205709177173	¥14,937,697,975.31	¥4.55703261623850	$3,033,162,142.45	$0.92532456047366	₽169,458,255,692.56	₽51.69650635312600	Ƀ30,655.38	Ƀ0.00000935201411	-2.41%	trending_down
36	Global Dollar	$2,102,165,555.13	$0.99990503421882	€1,801,845,979.59	€0.85705660122025	¥14,353,586,410.43	¥6.82735157364620	$2,914,555,842.57	$1.38632233431280	₽162,831,898,198.99	₽77.45176603396000	Ƀ29,456.66	Ƀ0.00001401119844	0.00%	trending_flat
37	Polkadot	$2,085,374,195.61	$1.24214527519600	€1,787,453,467.28	€1.06468991689090	¥14,238,935,007.63	¥8.48136793903830	$2,891,275,395.00	$1.72217728537660	₽161,531,254,233.39	₽96.21548241311800	Ƀ29,221.37	Ƀ0.00001740559688	-3.91%	trending_down
38	Uniswap	$1,944,119,101.49	$3.05008869678340	€1,666,378,358.41	€2.61434692538350	¥13,274,445,224.97	¥20.82600562163700	$2,695,431,704.74	$4.22880767401010	₽150,589,758,664.83	₽236.25719247493000	Ƀ27,242.03	Ƀ0.00004273945677	-4.28%	trending_down
39	NEAR Protocol	$1,757,360,516.73	$1.35944271059530	€1,506,300,478.59	€1.16523000607420	¥11,999,257,608.23	¥9.28227482794480	$2,436,499,517.86	$1.88480478387570	₽136,123,602,663.35	₽105.30123877200000	Ƀ24,625.07	Ƀ0.00001904923061	-3.08%	trending_down
40	OKB	$1,744,205,950.19	$83.05742619965800	€1,495,025,199.73	€71.19167617792300	¥11,909,438,227.90	¥567.11610609128000	$2,418,261,316.46	$115.15530078422000	₽135,104,661,488.88	₽6433.55530900450000	Ƀ24,440.74	Ƀ0.00116384460563	-2.79%	trending_down
41	sky	$1,710,254,151.29	$0.07385501529284	€1,465,923,822.73	€0.06330394009808	¥11,677,615,345.01	¥0.50428204441952	$2,371,188,709.07	$0.10239658137282	₽132,474,784,955.76	₽5.72074463987930	Ƀ23,964.99	Ƀ0.00000103489555	-4.65%	trending_down
42	PiCoin	$1,701,964,020.50	$0.16781013742371	€1,458,818,036.60	€0.14383644557109	¥11,621,010,331.97	¥1.14580761832910	$2,359,694,824.08	$0.23266103627165	₽131,832,638,703.50	₽12.99842590753800	Ƀ23,848.82	Ƀ0.00000235144444	0.00%	trending_flat
43	Aster	$1,645,841,584.81	$0.66380938551829	€1,410,713,364.32	€0.56897624908438	¥11,237,806,341.08	¥4.53249048431900	$2,281,883,648.63	$0.92034117778938	₽127,485,444,110.46	₽51.41809217760000	Ƀ23,062.40	Ƀ0.00000930164836	-2.00%	trending_down
44	USDD	$1,526,057,911.07	$1.00044720329680	€1,308,042,225.78	€0.85752131493938	¥10,419,923,416.79	¥6.83105350411040	$2,115,809,095.03	$1.38707402679960	₽118,207,105,912.62	₽77.49376197471300	Ƀ21,383.93	Ƀ0.00001401879560	0.02%	trending_up
45	PepeCoin	$1,450,441,864.14	$0.00000350540908	€1,243,228,838.55	€0.00000300461933	¥9,903,617,048.35	¥0.00002393493319	$2,010,970,924.30	$0.00000486008844	₽112,349,953,308.31	₽0.00027152590955	Ƀ20,324.36	Ƀ0.00000000004912	-5.88%	trending_down
46	Ripple USD	$1,420,503,327.21	$0.99988874815506	€1,217,567,380.88	€0.85704264181613	¥9,699,196,718.19	¥6.82724037240280	$1,969,462,520.02	$1.38629975443460	₽110,030,940,523.75	₽77.45050452976000	Ƀ19,904.84	Ƀ0.00001401097023	0.01%	trending_up
47	Aave	$1,403,938,124.97	$91.25478173916300	€1,203,368,716.56	€78.21794111034300	¥9,586,089,517.30	¥623.08764971501000	$1,946,495,629.12	$126.52055716139000	₽108,747,814,502.49	₽7068.51527181630000	Ƀ19,672.72	Ƀ0.00127871028907	-4.22%	trending_down
48	RaveDAO	$1,348,036,462.53	$5.43466571821140	€1,155,453,277.42	€4.65825850437630	¥9,204,392,966.16	¥37.10789752394800	$1,868,990,545.62	$7.53491402367710	₽104,417,720,811.55	₽420.96443489610000	Ƀ18,889.40	Ƀ0.00007615341179	148.26%	trending_up
49	Internet Computer	$1,343,749,332.85	$2.43954233798280	€1,151,778,615.66	€2.09102444049390	¥9,175,120,444.70	¥16.65719508374700	$1,863,046,637.53	$3.38231323266560	₽104,085,643,510.63	₽188.96480758195000	Ƀ18,829.33	Ƀ0.00003418415812	-4.46%	trending_down
50	Bitget Token	$1,332,390,772.09	$1.90745769458270	€1,142,042,761.61	€1.63495447341920	¥9,097,564,191.83	¥13.02412113861100	$1,847,298,515.53	$2.64460235048490	₽103,205,819,366.98	₽147.74999827450000	Ƀ18,670.16	Ƀ0.00002672830655	-2.11%	trending_down
51	Ethereum Classic	$1,274,019,892.76	$8.15228198875980	€1,092,010,862.84	€6.98763067928160	¥8,699,007,827.77	¥55.66378141925300	$1,766,369,976.40	$11.30276397244400	₽98,684,462,303.71	₽631.46860514567000	Ƀ17,852.24	Ƀ0.00011423408899	-4.05%	trending_down
52	Ondo	$1,192,490,060.59	$0.24489814864579	€1,022,128,545.55	€0.20991150933395	¥8,142,322,133.71	¥1.67216455895350	$1,653,332,614.47	$0.33954001778254	₽92,369,233,087.02	₽18.96959557352600	Ƀ16,709.80	Ƀ0.00000343164245	-5.39%	trending_down
53	KuCoin	$1,120,431,024.60	$8.32075187509050	€960,364,007.56	€7.13203262071130	¥7,650,303,035.97	¥56.81409380311900	$1,553,426,075.78	$11.53633972022700	₽86,787,603,427.07	₽644.51813462428000	Ƀ15,700.07	Ƀ0.00011659477819	-2.86%	trending_down
54	UCoin	$1,027,546,615.72	$0.99969639086044	€880,749,251.11	€0.85687776506933	¥7,016,088,292.14	¥6.82592695679520	$1,424,646,115.55	$1.38603305989400	₽79,592,858,667.73	₽77.43560470260800	Ƀ14,398.53	Ƀ0.00001400827482	-0.04%	trending_down
55	Render	$984,572,537.45	$1.89799581305210	€843,914,535.60	€1.62684433520790	¥6,722,661,285.71	¥12.95951541152000	$1,365,064,532.84	$2.63148388698930	₽76,264,124,296.18	₽147.01708923867000	Ƀ13,796.35	Ƀ0.00002659572165	-7.51%	trending_down
56	Worldcoin	$956,374,131.62	$0.29287773669235	€819,744,610.43	€0.25103663747301	¥6,530,122,570.70	¥1.99976918613540	$1,325,968,740.28	$0.40606150954806	₽74,079,900,538.79	₽22.68605233753400	Ƀ13,401.22	Ƀ0.00000410395782	-2.47%	trending_down
57	Quant	$923,593,594.00	$76.50241345440600	€791,647,165.97	€65.57312566348300	¥6,306,297,059.83	¥522.35847906669000	$1,280,520,032.78	$106.06707714352000	₽71,540,748,876.06	₽5925.80977705860000	Ƀ12,941.88	Ƀ0.00107199229847	-1.16%	trending_down
58	Algorand	$921,628,507.60	$0.10352649068993	€789,962,815.75	€0.08873648917699	¥6,292,879,449.89	¥0.70687887843088	$1,277,795,530.88	$0.14353471712302	₽71,388,535,008.86	₽8.01907107258240	Ƀ12,914.35	Ƀ0.00000145066797	-4.83%	trending_down
59	Kaspa	$881,041,093.31	$0.03220488250408	€755,173,800.64	€0.02760402857978	¥6,015,748,585.12	¥0.21989493773782	$1,221,522,947.98	$0.04465058816730	₽68,244,669,533.70	₽2.49456192287850	Ƀ12,345.61	Ƀ0.00000045127185	-3.30%	trending_down
60	POL (ex-MATIC)	$879,947,320.58	$0.08282337838132	€754,236,286.47	€0.07099106489901	¥6,008,280,304.92	¥0.56551802758769	$1,220,006,482.41	$0.11483080425030	₽68,159,946,858.37	₽6.41542617049030	Ƀ12,330.29	Ƀ0.00000116056500	-3.36%	trending_down
61	Atomic Coin	$875,798,713.42	$1.74214358016790	€750,680,357.62	€1.49325746401800	¥5,979,953,615.23	¥11.89535636538700	$1,214,254,629.42	$2.41540193529810	₽67,838,599,390.23	₽134.94491211773000	Ƀ12,272.16	Ƀ0.00002441183770	-2.13%	trending_down
62	DeXe	$835,739,725.51	$9.98092659256750	€716,344,276.84	€8.55503145770010	¥5,706,430,845.78	¥68.14976677405200	$1,158,714,685.39	$13.83809559797200	₽64,735,665,358.52	₽773.11381060663000	Ƀ11,710.83	Ƀ0.00013985802481	3.88%	trending_up
63	Ethena	$818,749,106.94	$0.09347117881595	€701,780,972.02	€0.08011769926795	¥5,590,418,902.19	¥0.63822120895534	$1,135,157,974.31	$0.12959348975409	₽63,419,586,961.85	₽7.24019544338790	Ƀ11,472.75	Ƀ0.00000130976762	-3.27%	trending_down
64	Gatechain Token	$765,165,138.88	$6.64317878114340	€655,852,116.81	€5.69412097411170	¥5,224,797,830.04	¥45.36179749562200	$1,060,866,267.46	$9.21046179383140	₽59,271,858,896.07	₽514.59944439838000	Ƀ10,721.90	Ƀ0.00009308773631	-3.06%	trending_down
65	JUST	$730,251,551.17	$0.08284090718943	€625,926,354.07	€0.07100608950653	¥4,984,526,353.03	¥0.56545266398873	$1,012,460,184.13	$0.11485510713641	₽56,546,138,677.76	₽6.41468466390190	Ƀ10,232.67	Ƀ0.00000116081063	19.07%	trending_up
66	Morpho	$693,777,529.87	$1.71317625361630	€594,663,084.40	€1.46842846767220	¥4,737,112,973.95	¥11.69756745969300	$961,890,631.40	$2.37524006953140	₽53,739,398,327.05	₽132.70112843635000	Ƀ9,721.58	Ƀ0.00002400593219	-5.86%	trending_down
67	arb	$676,810,356.67	$0.11203940727613	€580,119,875.50	€0.09603323347385	¥4,621,261,115.34	¥0.76500507288146	$938,366,426.25	$0.15533748437563	₽52,425,135,988.16	₽8.67847411700870	Ƀ9,483.82	Ƀ0.00000156995546	-4.35%	trending_down
68	Filecoin	$674,117,104.87	$0.87379645465973	€577,811,387.03	€0.74896414555413	¥4,602,871,592.05	¥5.96628219241670	$934,632,356.52	$1.21147858974880	₽52,216,519,068.41	₽67.68350618464700	Ƀ9,446.09	Ƀ0.00001224409829	-4.49%	trending_down
69	Flare	$664,907,524.24	$0.00776340572634	€569,917,505.51	€0.00665431005747	¥4,539,988,575.51	¥0.05300853429947	$921,863,696.61	$0.01076360492291	₽51,503,153,038.82	₽0.60134659129219	Ƀ9,317.04	Ƀ0.00000010878495	-0.92%	trending_down
70	Aptos	$654,938,729.66	$0.82402815353615	€561,372,872.86	€0.70630584346567	¥4,471,921,646.12	¥5.62646423234490	$908,042,421.49	$1.14247712958280	₽50,730,978,963.25	₽63.82849727618300	Ƀ9,177.35	Ƀ0.00001154671852	-5.56%	trending_down
71	trump	$654,585,652.77	$2.81544697612850	€561,070,237.24	€2.41322659022490	¥4,469,510,837.11	¥19.22387195300600	$907,552,896.63	$3.90348772184130	₽50,703,629,937.36	₽218.08205080844000	Ƀ9,172.40	Ƀ0.00003945153282	-1.42%	trending_down
72	Midnight	$639,235,562.12	$0.03849100913897	€547,913,091.24	€0.03299210659136	¥4,364,700,418.16	¥0.26281661040089	$886,270,702.04	$0.05336601358476	₽49,514,625,392.99	₽2.98147977279820	Ƀ8,957.31	Ƀ0.00000053935639	-5.87%	trending_down
73	LayerZero	$613,885,694.95	$1.94856895631180	€526,184,756.80	€1.67019249807520	¥4,191,611,525.12	¥13.30482883369700	$851,124,277.31	$2.70160122375430	₽47,551,046,939.18	₽150.93444051235000	Ƀ8,602.09	Ƀ0.00002730437930	-2.48%	trending_down
74	Pump.fun	$605,894,295.43	$0.00182445179698	€519,335,024.60	€0.00156380696436	¥4,137,046,249.20	¥0.01245735686981	$840,044,569.48	$0.00252951849174	₽46,932,040,148.81	₽0.14132043432572	Ƀ8,490.11	Ƀ0.00000002556518	-5.09%	trending_down
75	XinFin Network	$605,419,738.95	$0.03035830381795	€518,928,264.20	€0.02602125581791	¥4,133,805,977.55	¥0.20728649846897	$839,386,618.75	$0.04209039176161	₽46,895,281,420.53	₽2.35152755914740	Ƀ8,483.46	Ƀ0.00000042539662	-1.60%	trending_down
76	VeChain	$587,009,698.03	$0.00682688162955	€503,148,318.55	€0.00585157966619	¥4,008,102,218.15	¥0.04661394776658	$813,861,943.87	$0.00946515734282	₽45,469,255,814.88	₽0.52880425702289	Ƀ8,225.49	Ƀ0.00000009566188	-2.90%	trending_down
77	siren	$583,468,943.72	$0.80200549057549	€500,113,403.48	€0.68742938218089	¥3,983,925,947.72	¥5.47609348964950	$808,952,850.90	$1.11194372043030	₽45,194,992,094.81	₽62.12264113914900	Ƀ8,175.88	Ƀ0.00001123812531	7.03%	trending_up
78	Jupiter	$573,431,948.34	$0.16149210789849	€491,510,313.34	€0.13842102237990	¥3,915,393,343.27	¥1.10266811273090	$795,037,018.50	$0.22390137896430	₽44,417,535,245.16	₽12.50903688774500	Ƀ8,035.23	Ƀ0.00000226291287	-3.50%	trending_down
79	Nexo	$561,682,653.39	$0.86928154449006	€481,439,546.16	€0.74509424448112	¥3,835,169,157.35	¥5.93545438577820	$778,747,161.52	$1.20521887448440	₽43,507,445,174.21	₽67.33378520699500	Ƀ7,870.59	Ƀ0.00001218083298	-3.12%	trending_down
80	Stable	$558,362,029.54	$0.02569659473299	€478,593,313.28	€0.02202552781625	¥3,812,495,937.70	¥0.17545634883687	$774,143,269.30	$0.03562714655394	₽43,250,232,566.30	₽1.99043566640710	Ƀ7,824.06	Ƀ0.00000036007428	-3.27%	trending_down
81	Fetch.ai	$533,863,441.59	$0.23634917631689	€457,594,642.60	€0.20258386028991	¥3,645,219,579.18	¥1.61379217589170	$740,177,104.05	$0.32768726090126	₽41,352,593,453.45	₽18.30739968292700	Ƀ7,480.78	Ƀ0.00000331184972	-4.10%	trending_down
82	Dash	$530,323,991.41	$41.89366431907500	€454,560,845.35	€35.90865164712300	¥3,621,052,213.35	¥286.04993997065000	$735,269,819.19	$58.08363846983900	₽41,078,430,750.15	₽3245.04645551790000	Ƀ7,431.18	Ƀ0.00058703619241	-10.43%	trending_down
83	Bonk	$504,355,097.65	$0.00000573165047	€432,301,919.69	€0.00000491281542	¥3,443,736,606.75	¥0.00003913570944	$699,265,142.56	$0.00000794666973	₽39,066,903,040.19	₽0.00044396861333	Ƀ7,067.29	Ƀ0.00000000008031	-4.55%	trending_down
84	TrueUSD	$494,260,589.52	$0.99948536760929	€423,649,533.18	€0.85669688902189	¥3,374,811,305.24	¥6.82448609003630	$685,269,571.38	$1.38574048586340	₽38,284,991,303.42	₽77.41925902685300	Ƀ6,925.84	Ƀ0.00001400531785	0.02%	trending_up
85	PancakeSwap	$483,321,063.74	$1.47091266795360	€414,272,849.93	€1.26077514238440	¥3,300,116,223.22	¥10.04339169678800	$670,102,422.11	$2.03935275213500	₽37,437,625,241.40	₽113.93560379835000	Ƀ6,772.55	Ƀ0.00002061120663	-1.88%	trending_down
86	Virtuals Protocol	$429,560,256.51	$0.65451617688658	€368,192,419.14	€0.56101068682421	¥2,933,037,431.45	¥4.46903645578160	$595,565,535.88	$0.90745657150910	₽33,273,360,315.36	₽50.69824839642500	Ƀ6,019.23	Ƀ0.00000917142701	-6.10%	trending_down
87	EURC	$418,262,534.92	$1.16694842277570	€358,508,712.66	€1.00023583720110	¥2,855,896,588.43	¥7.96792383071280	$579,901,764.59	$1.61792030855110	₽32,398,248,720.39	₽90.39080024748100	Ƀ5,860.92	Ƀ0.00001635189879	-0.39%	trending_down
88	Pudgy Penguins	$412,769,825.34	$0.00656645282270	€353,800,702.55	€0.00562835623955	¥2,818,392,367.42	¥0.04483573987343	$572,286,375.42	$0.00910408478185	₽31,972,788,258.93	₽0.50863167030107	Ƀ5,783.95	Ƀ0.00000009201261	-7.70%	trending_down
89	First Digital USD	$398,740,516.27	$0.99938950601572	€341,775,648.63	€0.85661472240730	¥2,722,600,245.09	¥6.82383154707540	$552,835,383.74	$1.38560757817350	₽30,886,090,296.10	₽77.41183367198100	Ƀ5,587.36	Ƀ0.00001400397458	-0.04%	trending_down
90	Stox	$388,979,240.00	$0.21436018915514	€333,408,887.82	€0.18373626381206	¥2,655,950,250.72	¥1.46365137155130	$539,301,823.21	$0.29720054169491	₽30,129,990,406.62	₽16.60415204370900	Ƀ5,450.58	Ƀ0.00000300372840	-2.96%	trending_down
91	Chiliz	$380,246,293.90	$0.03692081164650	€325,923,547.86	€0.03164623065305	¥2,596,321,694.75	¥0.25209530192227	$527,193,995.16	$0.05118900699053	₽29,453,544,069.24	₽2.85985365366450	Ƀ5,328.21	Ƀ0.00000051735395	-6.55%	trending_down
92	Decred	$376,443,974.31	$21.67490309245600	€322,664,435.25	€18.57838308686200	¥2,570,359,456.59	¥147.99623831529000	$521,922,253.96	$30.05125609214800	₽29,159,019,732.24	₽1678.91896297650000	Ƀ5,274.93	Ƀ0.00030372021138	-4.81%	trending_down
93	Tezos	$373,332,010.88	$0.34521077401761	€319,997,053.14	€0.29589327241991	¥2,549,110,970.29	¥2.35709916499230	$517,607,659.81	$0.47861885847981	₽28,917,969,777.26	₽26.73972346034100	Ƀ5,231.33	Ƀ0.00000483727603	-2.60%	trending_down
94	Sei	$370,146,792.13	$0.05400099091224	€317,266,881.11	€0.04628630134854	¥2,527,362,296.66	¥0.36871876594880	$513,191,500.54	$0.07486988985424	₽28,671,245,529.50	₽4.18286934319180	Ƀ5,186.69	Ƀ0.00000075669046	-4.20%	trending_down
95	Venice Token	$368,726,779.64	$8.10563178319740	€316,049,734.45	€6.94764501538630	¥2,517,666,451.38	¥55.34525381567300	$511,222,718.54	$11.23808560834100	₽28,561,252,608.80	₽627.85512118169000	Ƀ5,166.79	Ƀ0.00011358040163	-3.34%	trending_down
96	Monad	$360,855,828.45	$0.03331822629040	€309,303,243.09	€0.02855831784610	¥2,463,923,596.66	¥0.22749684911088	$500,310,006.78	$0.04619418811324	₽27,951,575,640.32	₽2.58080055505160	Ƀ5,056.50	Ƀ0.00000046687262	-6.83%	trending_down
97	Sun [New]	$355,069,402.72	$0.01846407837481	€304,343,477.71	€0.01582626321003	¥2,424,413,881.77	¥0.12607272714321	$492,287,393.68	$0.02559959531907	₽27,503,364,183.75	₽1.43021129945190	Ƀ4,975.42	Ƀ0.00000025872844	2.61%	trending_up
98	Aerodrome Finance	$334,227,060.38	$0.36286916603316	€286,478,714.08	€0.31102895123533	¥2,282,102,368.27	¥2.47767066567450	$463,390,444.77	$0.50310140672334	₽25,888,934,645.67	₽28.10752700179800	Ƀ4,683.37	Ƀ0.00000508471477	-6.39%	trending_down
99	edgeX	$332,253,480.90	$0.94929565972041	€283,335,468.65	€0.80952991044412	¥2,268,626,767.59	¥6.48179076457110	$459,955,106.28	$1.31415744653400	₽25,618,254,466.21	₽73.19501276107700	Ƀ4,639.58	Ƀ0.00001325594335	-5.82%	trending_down
100	ether.fi	$330,399,695.66	$0.41968060696832	€283,198,134.34	€0.35972419609561	¥2,255,969,121.97	¥2.86557918437970	$458,083,979.65	$0.58186785625365	₽25,592,470,334.89	₽32.50809133618900	Ƀ4,629.74	Ƀ0.00000588078674	-6.04%	trending_down
101	APENFT	$328,890,015.69	$0.00000033217671	€281,904,130.27	€0.00000028472128	¥2,245,661,027.13	¥0.00000226810256	$455,990,877.81	$0.00000046054772	₽25,475,531,849.91	₽0.00002573011609	Ƀ4,608.58	Ƀ0.00000000000465	0.04%	trending_up
102	Bitcoin SV	$307,500,899.18	$15.36418919885800	€263,570,705.72	€13.16923040153100	¥2,099,616,139.57	¥104.90668384981000	$426,335,851.67	$21.30174157151400	₽23,818,749,664.36	₽1190.09660558530000	Ƀ4,308.87	Ƀ0.00021529114899	-3.72%	trending_down
103	eCash	$136,346,158.36	$0.00000681254287	€116,866,655.40	€0.00000583924849	¥930,971,569.25	¥0.00004651604271	$189,037,676.64	$0.00000944527731	₽10,561,253,714.29	₽0.00052769358918	Ƀ1,910.55	Ƀ0.00000000009546	-2.47%	trending_down
104	Vesper	$8,922,536.24	$0.94772802603480	€7,647,791.33	€0.81232801841127	¥60,923,077.45	¥6.47108696176570	$12,370,686.06	$1.31398131260810	₽691,131,823.19	₽73.41018079144000	Ƀ125.03	Ƀ0.00001328006659	-14.25%	trending_down