Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($10,368.98 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$246.13	-2.32%
Last 7 days	-$406.13	-3.77%
Last 30 days	-$395.00	-3.67%
Last 6 months	+$6,807.09	+191.11%
Last 1 year	+$2,425.68	+30.54%
Last 2 years	+$7,698.17	+288.23%
Last 3 years	+$9,714.71	+1,484.82%
Last 4 years	+$10,090.53	+3,623.82%
Last 5 years	+$9,746.32	+1,565.27%
Last 6 years	+$10,280.65	+11,638.91%
Last 7 years	+$10,360.11	+116,799.44%
Last 8 years	+$10,355.33	+75,863.22%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	586,576 (17,832,200 BTC)
Days Since Creation (first block)	3,852 (2009-01-03)
Size	239.64 GB (+0.04% today)

Next Reward Halving

2020-05-10

293 days

(2020-05-09)

The World

Global Bitcoin Statistics

Unrestricted in 121 of 257 countries/regions.

9,575 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$185,187,701,217.67	$10385.03161940	€165,212,615,013.53	€9264.86056881	¥1,274,297,683,476.80	¥71460.58646670	$242,825,521,344.66	$13617.26886062	₽11,687,029,154,916.00	₽655389.99897188	Ƀ17,832,175.00	Ƀ1.00000000	-0.74%
2	Ethereum	$23,149,278,023.74	$216.33349531	€20,652,304,298.99	€192.99889917	¥159,292,821,099.03	¥1488.61544321	$30,354,259,315.85	$283.66513238	₽1,460,930,101,727.80	₽13652.61218855	Ƀ2,229,100.39	Ƀ0.02083128	-1.98%
3	XRP	$13,835,154,550.31	$0.32300446	€12,342,839,439.89	€0.28816390	¥95,201,275,668.27	¥2.22263048	$18,141,208,052.54	$0.42353636	₽873,124,152,030.66	₽20.38452049	Ƀ1,332,220.74	Ƀ0.00003110	-1.08%
4	Litecoin	$5,927,334,769.22	$94.41931542	€5,287,988,731.67	€84.23487038	¥40,786,666,263.17	¥649.71007319	$7,772,158,442.79	$123.80638315	₽374,068,762,684.22	₽5958.71801864	Ƀ570,757.51	Ƀ0.00909187	-3.49%
5	Bitcoin Cash	$5,529,881,296.35	$308.82904487	€4,933,406,180.20	€275.51750877	¥38,051,743,606.67	¥2125.08786426	$7,251,001,551.03	$404.94899680	₽348,985,831,719.67	₽19489.92307561	Ƀ532,485.74	Ƀ0.02973790	-2.29%
6	Binance Coin	$4,764,909,730.77	$30.63527343	€4,250,947,507.57	€27.33083029	¥32,787,887,057.14	¥210.80480888	$6,247,940,235.37	$40.17019593	₽300,709,164,690.11	₽1933.36453426	Ƀ458,824.77	Ƀ0.00294995	1.95%
7	Tether	$4,025,640,360.90	$0.99966464	€3,591,418,689.02	€0.89183682	¥27,700,890,246.38	¥6.87880637	$5,278,580,666.83	$1.31080027	₽254,054,540,100.29	₽63.08793596	Ƀ387,638.72	Ƀ0.00009626	0.06%
8	EOS	$3,796,272,666.22	$4.10717710	€3,386,791,511.35	€3.66416055	¥26,122,584,991.33	¥28.26195388	$4,977,824,570.85	$5.38549491	₽239,579,351,319.59	₽259.20025062	Ƀ365,552.35	Ƀ0.00039549	-3.19%
9	Bitcoin SV	$2,963,331,765.30	$165.96662729	€2,643,694,947.76	€148.06480300	¥20,391,023,696.83	¥1142.03528254	$3,885,639,143.93	$217.62208036	₽187,013,200,709.28	₽10474.00447799	Ƀ285,346.44	Ƀ0.01598133	-0.39%
10	Tronix	$1,898,727,741.35	$0.02847434	€1,693,923,372.26	€0.02540298	¥13,065,362,043.20	¥0.19593515	$2,489,687,763.57	$0.03733669	₽119,826,998,901.66	₽1.79698973	Ƀ182,833.12	Ƀ0.00000274	2.29%
11	Stellar	$1,723,726,290.10	$0.08792469	€1,537,798,277.54	€0.07844078	¥11,861,157,106.95	¥0.60501984	$2,260,218,860.63	$0.11529038	₽108,782,814,814.30	₽5.54884828	Ƀ165,981.80	Ƀ0.00000847	-2.10%
12	Cardano	$1,533,962,468.22	$0.05916451	€1,368,503,140.55	€0.05278279	¥10,555,370,615.53	¥0.40711775	$2,011,392,946.83	$0.07757887	₽96,806,990,803.03	₽3.73381909	Ƀ147,708.98	Ƀ0.00000570	-1.74%
13	Monero	$1,411,726,321.88	$82.49461794	€1,259,451,873.90	€73.59641847	¥9,714,249,757.69	¥567.65487044	$1,851,112,022.31	$108.17024283	₽89,092,777,620.45	₽5206.16109307	Ƀ135,938.57	Ƀ0.00794361	-1.69%
14	LEOcoin	$1,290,975,456.30	$1.29162270	€1,151,725,679.68	€1.15230311	¥8,883,349,285.97	¥8.88780303	$1,692,778,657.31	$1.69362735	₽81,472,299,168.91	₽81.51314599	Ƀ124,311.17	Ƀ0.00012437	1.89%
15	Dash	$1,020,191,680.32	$114.17461711	€910,149,724.92	€101.85928621	¥7,020,055,254.16	¥785.64855625	$1,337,716,138.91	$149.71032494	₽64,383,378,772.71	₽7205.45732872	Ƀ98,236.74	Ƀ0.01099415	-2.37%
16	Link Platform	$852,102,852.98	$2.43457958	€760,191,630.85	€2.17197609	¥5,863,416,871.07	¥16.75261963	$1,117,311,344.94	$3.19231813	₽53,775,444,158.94	₽153.64412617	Ƀ82,051.06	Ƀ0.00023443	-3.90%
17	NEO	$840,322,760.88	$11.91291022	€749,682,186.60	€10.62793607	¥5,782,356,714.42	¥81.97409331	$1,101,864,816.98	$15.62068440	₽53,032,013,148.77	₽751.81304250	Ƀ80,916.73	Ƀ0.00114712	-6.12%
18	IOTA	$836,514,284.68	$0.30095527	€746,284,507.88	€0.26849303	¥5,756,150,155.54	¥2.07090752	$1,096,870,990.65	$0.39462459	₽52,791,663,643.54	₽18.99301618	Ƀ80,550.00	Ƀ0.00002898	-3.57%
19	Atomic Coin	$755,430,842.44	$3.96159749	€673,947,050.05	€3.53428374	¥5,198,205,745.98	¥27.26020396	$990,551,137.85	$5.19460510	₽47,674,560,578.90	₽250.01285227	Ƀ72,742.28	Ƀ0.00038147	-3.48%
20	Tezos (Pre-Launch)	$738,638,249.89	$1.11851570	€658,965,773.70	€0.99786812	¥5,082,654,002.22	¥7.69663401	$968,532,018.78	$1.46664252	₽46,614,795,175.85	₽70.58851888	Ƀ71,125.28	Ƀ0.00010770	7.87%
21	Ethereum Classic	$712,559,794.81	$6.35415691	€635,700,245.11	€5.66877213	¥4,903,205,179.93	¥43.72367810	$934,336,905.35	$8.33182471	₽44,969,007,346.85	₽401.00512407	Ƀ68,614.12	Ƀ0.00061186	2.79%
22	NEM	$598,726,790.35	$0.06652520	€534,145,723.83	€0.05934952	¥4,119,907,299.24	¥0.45776748	$785,074,516.58	$0.08723050	₽37,785,108,884.72	₽4.19834543	Ƀ57,652.86	Ƀ0.00000641	0.04%
23	Maker	$550,982,761.85	$550.98276185	€491,551,557.22	€491.55155722	¥3,791,375,196.30	¥3791.37519630	$722,470,636.64	$722.47063664	₽34,772,026,215.62	₽34772.02621562	Ƀ53,055.47	Ƀ0.05305547	-2.01%
24	Crypto.com Chain	$528,932,228.26	$0.06464071	€471,879,482.39	€0.05766831	¥3,639,642,960.92	¥0.44480012	$693,557,094.98	$0.08475949	₽33,380,436,886.34	₽4.07941723	Ƀ50,932.17	Ƀ0.00000622	19.43%
25	Ontology	$521,084,903.39	$0.97717746	€464,878,601.37	€0.87177519	¥3,585,644,623.94	¥6.72406948	$683,267,368.73	$1.28131417	₽32,885,199,276.81	₽61.66878983	Ƀ50,176.54	Ƀ0.00009409	-2.93%
26	zec	$507,153,239.68	$72.17844031	€452,449,662.63	€64.39298503	¥3,489,779,257.70	¥496.66807614	$664,999,614.00	$94.64325808	₽32,005,984,518.20	₽4555.11640764	Ƀ48,835.02	Ƀ0.00695024	-3.15%
27	Bitcoin Gold	$439,097,421.50	$25.07133363	€391,734,617.23	€22.36703930	¥3,021,479,414.45	¥172.51870485	$575,762,102.97	$32.87453551	₽27,711,043,083.18	₽1582.22930130	Ƀ42,281.76	Ƀ0.00241418	-3.64%
28	USD Coin	$405,591,954.46	$1.00121056	€361,843,183.89	€0.89321598	¥2,790,924,476.14	¥6.88944399	$531,828,394.37	$1.31282733	₽25,596,543,213.41	₽63.18549729	Ƀ39,055.44	Ƀ0.00009641	0.03%
29	V Systems	$404,162,475.13	$0.22930467	€360,567,893.92	€0.20457095	¥2,781,088,065.92	¥1.57787157	$529,954,003.90	$0.30067345	₽25,506,330,059.52	₽14.47121128	Ƀ38,917.79	Ƀ0.00002208	3.81%
30	Dogecoin	$362,173,990.30	$0.00300671	€323,108,455.01	€0.00268240	¥2,492,160,515.11	¥0.02068953	$474,897,023.05	$0.00394252	₽22,856,474,571.46	₽0.18975095	Ƀ34,874.62	Ƀ0.00000029	-1.18%
31	VeChain	$347,005,189.70	$0.00625745	€309,575,821.91	€0.00558250	¥2,387,782,268.89	¥0.04305822	$455,007,084.94	$0.00820502	₽21,899,185,217.07	₽0.39490199	Ƀ33,413.98	Ƀ0.00000060	5.84%
32	Egretia	$321,904,105.26	$0.07632597	€287,182,240.85	€0.06809314	¥2,215,058,845.34	¥0.52520769	$422,093,538.98	$0.10008166	₽20,315,078,369.04	₽4.81686315	Ƀ30,996.93	Ƀ0.00000735	-3.17%
33	BatCoin	$311,168,917.17	$0.24413629	€277,604,993.08	€0.21780277	¥2,141,188,792.27	¥1.67992963	$408,017,130.94	$0.32012127	₽19,637,590,310.27	₽15.40722147	Ƀ29,963.21	Ƀ0.00002351	0.20%
34	Decred	$292,313,053.64	$28.88080988	€260,782,998.42	€25.76561021	¥2,011,439,445.78	¥198.73214522	$383,292,568.45	$37.86967315	₽18,447,613,733.40	₽1822.64191899	Ƀ28,147.54	Ƀ0.00278100	-0.76%
35	Qtum (Pre-Launch)	$290,694,508.80	$3.03169762	€259,339,036.30	€2.70468659	¥2,000,302,054.20	¥20.86145697	$381,170,267.71	$3.97528319	₽18,345,468,825.06	₽191.32770857	Ƀ27,991.68	Ƀ0.00029193	-4.14%
36	Huobi Token	$238,967,724.46	$4.77933537	€213,191,709.83	€4.26381714	¥1,644,364,154.34	¥32.88715154	$313,344,039.02	$6.26685571	₽15,081,038,019.85	₽301.61955392	Ƀ23,010.78	Ƀ0.00046021	8.67%
37	OmiseGo	$229,532,384.59	$1.63664824	€204,774,103.46	€1.46011282	¥1,579,438,505.07	¥11.26196314	$300,972,043.97	$2.14603864	₽14,485,582,212.43	₽103.28739762	Ƀ22,102.23	Ƀ0.00015760	-3.65%
38	HedgeTrade	$213,537,065.40	$0.74043684	€190,504,103.38	€0.66057036	¥1,469,372,890.25	¥5.09503033	$279,998,341.64	$0.97089041	₽13,476,132,014.09	₽46.72830278	Ƀ20,562.00	Ƀ0.00007130	11.83%
39	BitTorrent	$211,325,812.03	$0.00099627	€188,531,364.64	€0.00088881	¥1,454,157,003.71	¥0.00685546	$277,098,857.77	$0.00130635	₽13,336,581,803.92	₽0.06287385	Ƀ20,349.08	Ƀ0.00000010	0.43%
40	TrueUSD	$208,120,625.84	$1.00269138	€185,671,902.66	€0.89453708	¥1,432,101,752.17	¥6.89963369	$272,896,089.43	$1.31476905	₽13,134,305,388.32	₽63.27895058	Ƀ20,040.44	Ƀ0.00009655	0.04%
41	Ravencoin	$204,527,117.78	$0.05073402	€182,466,004.75	€0.04526165	¥1,407,374,413.54	¥0.34910661	$268,184,137.92	$0.06652448	₽12,907,522,328.71	₽3.20177864	Ƀ19,694.41	Ƀ0.00000489	6.36%
42	lsk	$178,970,420.33	$1.50740740	€159,665,954.91	€1.34481241	¥1,231,515,864.91	¥10.37264219	$234,673,173.95	$1.97657288	₽11,294,662,153.53	₽95.13112455	Ƀ17,233.50	Ƀ0.00014515	4.10%
43	Paxos Standard Token	$175,509,038.69	$1.00114062	€156,577,931.74	€0.89315359	¥1,207,697,703.26	¥6.88896273	$230,134,471.89	$1.31273563	₽11,076,217,473.61	₽63.18108343	Ƀ16,900.19	Ƀ0.00009640	-0.02%
44	Holo	$165,510,519.16	$0.00124244	€147,657,892.53	€0.00110842	¥1,138,896,750.57	¥0.00854934	$217,024,013.15	$0.00162913	₽10,445,219,904.99	₽0.07840899	Ƀ15,937.41	Ƀ0.00000012	-2.91%
45	Nano	$158,431,005.27	$1.18899084	€141,342,003.32	€1.06074154	¥1,090,181,808.39	¥8.18158154	$207,741,071.35	$1.55905235	₽9,998,438,154.59	₽75.03614204	Ƀ15,255.71	Ƀ0.00011449	-4.18%
46	Aurora	$154,696,903.87	$0.02364554	€138,010,677.03	€0.02109503	¥1,064,487,030.95	¥0.16270763	$202,844,768.23	$0.03100497	₽9,762,782,375.79	₽1.49224850	Ƀ14,896.14	Ƀ0.00000228	-4.32%
47	Bitcoin Diamond	$154,285,401.53	$0.82729907	€137,643,560.98	€0.73806329	¥1,061,655,436.47	¥5.69273923	$202,305,189.90	$1.08478764	₽9,736,812,833.77	₽52.21009991	Ƀ14,856.52	Ƀ0.00007966	-1.08%
48	Pundi X	$148,121,256.26	$0.00063179	€132,144,305.07	€0.00056364	¥1,019,239,250.14	¥0.00434743	$194,222,516.06	$0.00082843	₽9,347,799,173.36	₽0.03987178	Ƀ14,262.96	Ƀ0.00000006	4.65%
49	ThoreCoin	$142,568,867.87	$1644.65810519	€127,190,819.50	€1467.25870333	¥981,032,632.64	¥11317.07991284	$186,942,002.30	$2156.54149385	₽8,997,392,939.08	₽103792.89282625	Ƀ13,728.30	Ƀ0.15836814	-1.28%
50	ICON	$142,551,260.99	$0.29075990	€127,175,111.78	€0.25939737	¥980,911,477.74	¥2.00075201	$186,918,915.46	$0.38125601	₽8,996,281,785.13	₽18.34959555	Ƀ13,726.61	Ƀ0.00002800	-9.33%
51	waves	$142,162,538.20	$1.42162538	€126,828,318.18	€1.26828318	¥978,236,631.91	¥9.78236632	$186,409,206.59	$1.86409207	₽8,971,749,839.77	₽89.71749840	Ƀ13,689.18	Ƀ0.00013689	-1.67%
52	0x	$140,280,910.18	$0.23452656	€125,149,650.08	€0.20922959	¥965,288,934.97	¥1.61380399	$183,941,940.66	$0.30752061	₽8,853,001,988.59	₽14.80076008	Ƀ13,507.99	Ƀ0.00002258	-2.19%
53	DigiByte	$137,779,579.27	$0.01142524	€122,918,122.73	€0.01019287	¥948,076,991.80	¥0.07861840	$180,662,095.52	$0.01498124	₽8,695,145,245.81	₽0.72103682	Ƀ13,267.13	Ƀ0.00000110	-2.89%
54	rep	$136,045,971.02	$12.36781555	€121,371,508.40	€11.03377349	¥936,147,835.84	¥85.10434871	$178,388,919.04	$16.21717446	₽8,585,738,789.79	₽780.52170816	Ƀ13,100.20	Ƀ0.00119093	-2.02%
55	kmd	$134,615,691.70	$1.16913711	€120,095,504.73	€1.04302930	¥926,305,920.74	¥8.04496571	$176,513,479.58	$1.53301934	₽8,495,475,148.77	₽73.78319058	Ƀ12,962.47	Ƀ0.00011258	-1.83%
56	Qubitica	$133,418,559.65	$47.48263779	€119,027,500.14	€42.36097055	¥918,068,318.70	¥326.73344365	$174,943,752.16	$62.26113397	₽8,419,925,223.12	₽2996.58653650	Ƀ12,847.20	Ƀ0.00457222	-1.85%
57	Bytecoin	$132,168,579.60	$0.00071805	€117,912,347.93	€0.00064060	¥909,467,063.43	¥0.00494096	$173,304,728.31	$0.00094153	₽8,341,040,106.68	₽0.04531528	Ƀ12,726.83	Ƀ0.00000007	-2.46%
58	HyperCash	$129,793,574.63	$2.98171900	€115,793,520.50	€2.66009886	¥893,124,383.50	¥20.51754835	$170,190,526.80	$3.90974922	₽8,191,155,680.67	₽188.17360248	Ƀ12,498.14	Ƀ0.00028712	-4.69%
59	MonaCoin	$127,384,286.15	$1.93800268	€113,644,107.51	€1.72896196	¥876,545,794.78	¥13.33561738	$167,031,371.37	$2.54118664	₽8,039,107,652.85	₽122.30560502	Ƀ12,266.14	Ƀ0.00018662	3.63%
60	KuCoin	$124,758,173.77	$1.40052164	€111,301,258.12	€1.24945578	¥858,475,216.17	¥9.63714908	$163,587,907.78	$1.83642000	₽7,873,376,064.53	₽88.38566037	Ƀ12,013.27	Ƀ0.00013486	-0.20%
61	BitShares	$122,766,594.51	$0.04488428	€109,524,498.56	€0.04004289	¥844,770,932.21	¥0.30885387	$160,976,469.38	$0.05885407	₽7,747,689,289.53	₽2.83260674	Ƀ11,821.49	Ƀ0.00000432	-0.71%
62	Siacoin	$121,458,837.57	$0.00292260	€108,357,801.52	€0.00260736	¥835,772,107.64	¥0.02011073	$159,261,686.18	$0.00383223	₽7,665,157,926.22	₽0.18444255	Ƀ11,695.57	Ƀ0.00000028	1.12%
63	btm	$117,457,075.06	$0.11716425	€104,787,685.11	€0.10452644	¥808,235,523.57	¥0.80622056	$154,014,415.10	$0.15363045	₽7,412,610,295.44	₽7.39413033	Ƀ11,310.23	Ƀ0.00001128	-4.10%
64	Quant	$110,117,241.36	$9.12114894	€98,239,555.24	€8.13730533	¥757,729,291.15	¥62.76366564	$144,390,131.56	$11.96001533	₽6,949,399,996.55	₽575.62750029	Ƀ10,603.46	Ƀ0.00087830	2.37%
65	Theta Token	$107,848,917.49	$0.12389269	€96,215,901.86	€0.11052913	¥742,120,696.04	¥0.85251970	$141,415,814.57	$0.16245305	₽6,806,248,118.89	₽7.81875599	Ƀ10,385.04	Ƀ0.00001193	4.24%
66	EDUCare	$106,899,609.35	$0.12249231	€95,368,989.89	€0.10927980	¥735,588,398.48	¥0.84288353	$140,171,043.76	$0.16061681	₽6,746,338,136.36	₽7.73037927	Ƀ10,293.62	Ƀ0.00001180	-0.22%
67	IOStoken	$104,928,512.19	$0.00873388	€93,610,503.15	€0.00779181	¥722,025,054.21	¥0.06009881	$137,586,462.32	$0.01145221	₽6,621,943,968.48	₽0.55118719	Ƀ10,103.82	Ƀ0.00000084	-4.15%
68	Lambda	$104,080,752.81	$0.20816151	€92,854,186.49	€0.18570837	¥716,191,525.32	¥1.43238305	$136,474,846.32	$0.27294969	₽6,568,442,637.45	₽13.13688527	Ƀ10,022.19	Ƀ0.00002004	-3.46%
69	Energi	$99,295,510.51	$5.34299156	€88,585,099.57	€4.76667512	¥683,263,727.52	¥36.76573405	$130,200,245.20	$7.00594426	₽6,266,450,302.43	₽337.19138885	Ƀ9,561.41	Ƀ0.00051449	-1.36%
70	Insight Chain	$98,730,611.81	$0.28216591	€88,081,133.10	€0.25173037	¥679,376,595.18	¥1.94161582	$129,459,527.43	$0.36998723	₽6,230,800,054.02	₽17.80723684	Ƀ9,507.01	Ƀ0.00002717	-0.42%
71	Zilliqa	$96,406,167.49	$0.01109729	€86,007,412.64	€0.00990029	¥663,381,828.82	¥0.07636173	$126,411,623.06	$0.01455121	₽6,084,106,464.88	₽0.70034008	Ƀ9,283.18	Ƀ0.00000107	-1.09%
72	Infinity Economics	$94,707,355.31	$208.49992593	€84,491,841.14	€186.01028992	¥651,692,108.55	¥1434.71175932	$124,184,072.58	$273.39344288	₽5,976,895,957.20	₽13158.24267557	Ƀ9,119.60	Ƀ0.02007697	-2.92%
73	Verge	$94,200,069.82	$0.00594806	€84,039,273.49	€0.00530648	¥648,201,419.26	¥0.04092927	$123,518,899.55	$0.00779933	₽5,944,881,626.46	₽0.37537661	Ƀ9,070.75	Ƀ0.00000057	-1.56%
74	NetCoin	$92,621,441.20	$1.84250626	€82,630,922.07	€1.64376617	¥637,338,695.74	¥12.67849563	$121,448,938.56	$2.41596791	₽5,845,255,794.85	₽116.27891194	Ƀ8,918.74	Ƀ0.00017742	1.70%
75	GXChain	$90,972,756.56	$1.51621261	€81,160,071.15	€1.35266785	¥625,993,908.79	¥10.43323181	$119,287,117.31	$1.98811862	₽5,741,208,791.08	₽95.68681318	Ƀ8,759.99	Ƀ0.00014600	-2.04%
76	ABBC Coin	$89,552,470.91	$0.17730333	€79,892,983.19	€0.15817868	¥616,220,761.29	¥1.22004440	$117,424,781.95	$0.23248721	₽5,651,575,841.74	₽11.18945336	Ƀ8,623.23	Ƀ0.00001707	4.32%
77	Ren	$86,735,586.88	$0.11226964	€77,379,939.54	€0.10015979	¥596,837,461.21	¥0.77254019	$113,731,170.95	$0.14721244	₽5,473,804,826.24	₽7.08523595	Ƀ8,351.98	Ƀ0.00001081	21.15%
78	Aeternity (Pre-Launch)	$84,653,376.15	$0.30742265	€75,522,324.39	€0.27426282	¥582,509,531.79	¥2.11541032	$111,000,892.95	$0.40310488	₽5,342,398,380.93	₽19.40116692	Ƀ8,151.48	Ƀ0.00002960	0.09%
79	Steem	$83,826,618.56	$0.25067463	€74,784,744.17	€0.22363586	¥576,820,518.52	¥1.72492069	$109,916,815.31	$0.32869460	₽5,290,222,453.09	₽15.81985012	Ƀ8,071.87	Ƀ0.00002414	2.63%
80	Metaverse Entropy	$81,120,446.94	$1.12815164	€72,370,471.06	€1.00646469	¥558,199,043.16	¥7.76294004	$106,368,374.85	$1.47927756	₽5,119,438,398.29	₽71.19663461	Ƀ7,811.29	Ƀ0.00010863	-8.88%
81	Dai	$80,768,544.83	$0.99810362	€72,056,526.51	€0.89044417	¥555,777,564.56	¥6.86806478	$105,906,946.72	$1.30875339	₽5,097,230,172.28	₽62.98942103	Ƀ7,777.40	Ƀ0.00009611	-0.23%
82	Japan Content Token	$79,541,273.88	$0.27133229	€70,961,633.91	€0.24206531	¥547,332,573.25	¥1.86706844	$104,297,699.96	$0.35578176	₽5,019,778,207.18	₽17.12353679	Ƀ7,659.22	Ƀ0.00002613	-7.62%
83	Nash Exchange	$77,765,059.01	$2.14840320	€69,377,008.68	€1.91666784	¥535,110,236.25	¥14.78340737	$101,968,655.97	$2.81707222	₽4,907,682,885.48	₽135.58379268	Ƀ7,488.19	Ƀ0.00020687	-3.81%
84	xzc	$76,370,028.73	$9.56656061	€68,132,451.95	€8.53467312	¥525,510,873.88	¥65.82859417	$100,139,436.47	$12.54405694	₽4,819,643,780.20	₽603.73703042	Ƀ7,353.86	Ƀ0.00092119	1.46%
85	Walton	$76,086,323.25	$1.80526232	€67,879,348.08	€1.61053951	¥523,558,664.11	¥12.42221584	$99,767,430.49	$2.36713217	₽4,801,739,382.45	₽113.92848044	Ƀ7,326.54	Ƀ0.00017383	4.85%
86	ardr	$75,883,496.86	$0.07595949	€67,698,399.35	€0.06776620	¥522,162,992.59	¥0.52268594	$99,501,476.42	$0.09960113	₽4,788,939,191.44	₽4.79373535	Ƀ7,307.01	Ƀ0.00000731	15.85%
87	Status	$74,414,837.96	$0.02144221	€66,388,155.87	€0.01912937	¥512,056,983.27	¥0.14754628	$97,575,712.12	$0.02811588	₽4,696,253,450.04	₽1.35319850	Ƀ7,165.59	Ƀ0.00000206	3.15%
88	SOLVE	$73,828,009.45	$0.22569225	€65,864,625.04	€0.20134818	¥508,018,949.39	¥1.55301408	$96,806,239.11	$0.29593670	₽4,659,219,230.94	₽14.24323458	Ƀ7,109.08	Ƀ0.00002173	-1.91%
89	Monaco	$71,279,087.36	$4.51309672	€63,590,639.88	€4.02629606	¥490,479,525.93	¥31.05513304	$93,463,990.51	$5.91775295	₽4,498,359,052.02	₽284.81747240	Ƀ6,863.64	Ƀ0.00043458	-0.49%
90	MaidSafeCoin	$70,148,871.34	$0.15500718	€62,582,333.49	€0.13828748	¥482,702,380.70	¥1.06662205	$91,982,006.06	$0.20325161	₽4,427,032,136.59	₽9.78236337	Ƀ6,754.81	Ƀ0.00001493	-1.81%
91	Clipper Coin	$70,105,625.28	$0.01856822	€62,543,752.11	€0.01656538	¥482,404,799.57	¥0.12777002	$91,925,300.09	$0.02434739	₽4,424,302,916.17	₽1.17182353	Ƀ6,750.64	Ƀ0.00000179	-1.84%
92	Enjin Coin	$69,512,500.74	$0.08957364	€62,014,604.36	€0.07991187	¥478,323,442.04	¥0.61636646	$91,147,571.47	$0.11745255	₽4,386,871,360.62	₽5.65291207	Ƀ6,693.53	Ƀ0.00000863	3.03%
93	VestChain	$68,788,226.83	$0.00971805	€61,368,453.53	€0.00866982	¥473,339,630.70	¥0.06687099	$90,197,874.55	$0.01274269	₽4,341,163,086.04	₽0.61329723	Ƀ6,623.79	Ƀ0.00000094	-1.61%
94	aelf	$66,752,761.98	$0.13356429	€59,552,542.06	€0.11915751	¥459,333,364.99	¥0.91907112	$87,528,891.62	$0.17513484	₽4,212,706,730.97	₽8.42912228	Ƀ6,427.79	Ƀ0.00001286	2.55%
95	gnt	$62,194,856.95	$0.06448738	€55,486,270.90	€0.05753152	¥427,969,900.92	¥0.44374504	$81,552,384.23	$0.08455844	₽3,925,061,447.03	₽4.06974073	Ƀ5,988.89	Ƀ0.00000621	-2.32%
96	XMax	$61,589,920.05	$0.00351138	€54,946,584.92	€0.00313263	¥423,807,261.13	¥0.02416218	$80,759,166.77	$0.00460426	₽3,886,884,423.60	₽0.22159980	Ƀ5,930.64	Ƀ0.00000034	2.37%
97	Santiment Network Token	$60,876,964.70	$0.97153853	€54,310,531.78	€0.86674450	¥418,901,334.06	¥6.68526738	$79,824,311.19	$1.27392018	₽3,841,890,452.78	₽61.31292225	Ƀ5,861.99	Ƀ0.00009355	-3.19%
98	Maximine Coin	$60,012,934.86	$0.03639353	€53,539,699.66	€0.03246798	¥412,955,846.27	¥0.25042805	$78,691,360.71	$0.04772066	₽3,787,362,307.60	₽2.29676307	Ƀ5,778.79	Ƀ0.00000350	-2.67%
99	U Network	$59,879,925.65	$0.00855428	€53,421,037.35	€0.00763158	¥412,040,594.70	¥0.05886294	$78,516,953.71	$0.01121671	₽3,778,968,215.72	₽0.53985260	Ƀ5,765.98	Ƀ0.00000082	11.90%
100	WAX	$59,684,541.39	$0.06330417	€53,246,728.02	€0.05647593	¥410,696,133.34	¥0.43560320	$78,260,758.05	$0.08300696	₽3,766,637,691.03	₽3.99506910	Ƀ5,747.17	Ƀ0.00000610	-0.91%