Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($9,092.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$131.45	-1.43%
Last 7 days	-$135.75	-1.47%
Last 30 days	-$429.15	-4.51%
Last 6 months	+$1,958.69	+27.46%
Last 1 year	-$2,605.36	-22.27%
Last 2 years	+$2,408.05	+36.02%
Last 3 years	+$6,473.66	+247.16%
Last 4 years	+$8,418.65	+1,248.72%
Last 5 years	+$8,833.58	+3,407.36%
Last 6 years	+$8,454.54	+1,324.56%
Last 7 years	+$9,004.70	+10,217.52%
Last 8 years	+$9,086.15	+136,020.21%
Last 9 years	+$9,077.35	+58,639.21%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	637,386 (18,421,163 BTC)
Days Since Creation (first block)	4,198 (2009-01-03)
Size	295.48 GB (+0.02% today)

Next Reward Halving

2024-02-29

1,337 days

(2024-02-29)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

10,236 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$167,627,758,610.41	$9099.75093342	€149,180,826,658.61	€8098.35064245	¥1,184,625,370,099.80	¥64307.93984648	$227,570,606,950.70	$12353.77636846	₽11,827,395,578,154.00	₽642055.67648478	Ƀ18,421,137.00	Ƀ1.00000000	-1.75%
2	Ethereum	$25,354,915,087.69	$227.20610956	€22,564,682,747.04	€202.20275882	¥179,183,184,924.72	¥1605.66557627	$34,421,705,948.48	$308.45387831	₽1,788,979,421,299.80	₽16031.09507542	Ƀ2,786,330.67	Ƀ0.02496839	-2.00%
3	Tether	$9,227,514,017.86	$1.00430152	€8,212,053,782.74	€0.89378115	¥65,210,841,564.24	¥7.09739886	$12,527,226,893.08	$1.36343473	₽651,070,320,315.37	₽70.86100469	Ƀ1,014,040.28	Ƀ0.00011037	0.23%
4	XRP	$7,767,901,114.83	$0.17551484	€6,913,066,900.85	€0.15619995	¥54,895,757,178.53	¥1.24036334	$10,545,663,713.99	$0.23827806	₽548,083,682,909.84	₽12.38388799	Ƀ853,638.87	Ƀ0.00001929	-1.14%
5	Bitcoin Cash	$4,067,512,000.56	$220.44709170	€3,619,894,507.44	€196.18755060	¥28,745,107,307.97	¥1557.89959704	$5,522,033,954.40	$299.27786946	₽286,993,477,979.67	₽15554.19567255	Ƀ446,991.57	Ƀ0.02422562	-2.12%
6	Bitcoin SV	$2,844,461,874.55	$154.17308140	€2,531,437,378.64	€137.20679631	¥20,101,812,067.47	¥1089.54116623	$3,861,627,218.58	$209.30460444	₽200,698,118,713.78	₽10878.06719067	Ƀ312,586.78	Ƀ0.01694256	-2.13%
7	Litecoin	$2,664,444,040.19	$41.02736405	€2,371,229,966.90	€36.51242572	¥18,829,626,032.00	¥289.94038175	$3,617,235,906.74	$55.69854430	₽187,996,510,365.45	₽2894.78823907	Ƀ292,804.06	Ƀ0.00450862	-2.28%
8	Cardano	$2,404,611,643.96	$0.09274521	€2,139,991,346.37	€0.08253888	¥16,993,390,487.84	¥0.65543041	$3,264,488,744.78	$0.12591044	₽169,663,386,068.46	₽6.54387027	Ƀ264,250.27	Ƀ0.00001019	0.31%
9	Binance Coin	$2,391,689,829.25	$15.37701153	€2,128,491,538.61	€13.68481754	¥16,902,072,023.30	¥108.66934049	$3,246,946,153.74	$20.87575397	₽168,751,655,127.18	₽1084.96349108	Ƀ262,830.25	Ƀ0.00168983	-2.78%
10	Crypto.com Chain	$2,206,568,542.38	$0.12329715	€1,963,742,293.99	€0.10972867	¥15,593,819,888.98	¥0.87134094	$2,995,626,420.29	$0.16738759	₽155,689,959,928.82	₽8.69953850	Ƀ242,486.70	Ƀ0.00001355	-2.49%
11	EOS	$2,193,457,823.03	$2.34847999	€1,952,074,369.98	€2.09003681	¥15,501,166,435.33	¥16.59670808	$2,977,827,373.25	$3.18828469	₽154,764,900,348.19	₽165.70287680	Ƀ241,045.92	Ƀ0.00025808	-1.39%
12	Tezos (Pre-Launch)	$1,714,964,507.97	$2.33345889	€1,526,237,808.76	€2.07666874	¥12,119,654,177.81	¥16.49055399	$2,328,227,241.20	$3.16789212	₽121,003,608,270.97	₽164.64302579	Ƀ188,462.80	Ƀ0.00025643	-3.24%
13	Link Platform	$1,659,519,715.19	$4.74148490	€1,476,894,549.09	€4.21969871	¥11,727,825,827.24	¥33.50807379	$2,252,955,667.74	$6.43701619	₽117,091,562,304.45	₽334.54732087	Ƀ182,369.80	Ƀ0.00052106	0.70%
14	Stellar	$1,392,609,553.28	$0.06833657	€1,239,357,049.77	€0.06081633	¥9,841,571,713.00	¥0.48293453	$1,890,599,766.48	$0.09277338	₽98,259,048,555.26	₽4.82165740	Ƀ153,038.21	Ƀ0.00000751	-0.16%
15	LEOcoin	$1,250,107,249.88	$1.25073400	€1,112,536,697.35	€1.11309448	¥8,834,507,934.91	¥8.83893719	$1,697,139,351.90	$1.69799023	₽88,204,442,283.52	₽88.24866432	Ƀ137,378.18	Ƀ0.00013745	-0.35%
16	Monero	$1,163,295,509.99	$66.02913997	€1,035,278,329.00	€58.76283121	¥8,221,009,369.07	¥466.62793219	$1,579,284,167.88	$89.64083028	₽82,079,222,945.79	₽4658.85104369	Ƀ127,838.17	Ƀ0.00725615	2.61%
17	Tronix	$1,102,553,202.27	$0.01653448	€981,220,530.02	€0.01471491	¥7,791,743,480.45	¥0.11684915	$1,496,820,714.64	$0.02244712	₽77,793,397,569.22	₽1.16663138	Ƀ121,163.01	Ƀ0.00000182	-1.88%
18	USD Coin	$995,993,461.94	$1.00406992	€886,387,369.44	€0.89357504	¥7,038,685,795.56	¥7.09576213	$1,352,155,743.97	$1.36312030	₽70,274,808,691.15	₽70.84466347	Ƀ109,452.83	Ƀ0.00011034	0.33%
19	Huobi Token	$893,935,130.97	$4.10744933	€795,560,251.61	€3.65543685	¥6,317,439,570.58	¥29.02734442	$1,213,601,864.13	$5.57625267	₽63,073,828,003.52	₽289.81135617	Ƀ98,237.32	Ƀ0.00045138	-1.45%
20	NEO	$703,365,401.78	$9.97132206	€625,962,149.41	€8.87400798	¥4,970,683,294.36	¥70.46733301	$954,885,352.63	$13.53701697	₽49,627,704,335.90	₽703.55155639	Ƀ77,295.02	Ƀ0.00109578	-2.03%
21	Ethereum Classic	$655,256,888.85	$5.63355089	€583,147,834.00	€5.01359551	¥4,630,700,433.51	¥39.81230412	$889,573,476.02	$7.64808052	₽46,233,287,935.13	₽397.48926677	Ƀ72,008.22	Ƀ0.00061909	-1.88%
22	Dash	$640,846,939.37	$66.89078530	€570,323,656.24	€59.52965505	¥4,528,865,320.55	¥472.71717970	$870,010,600.66	$90.81059567	₽45,216,557,924.78	₽4719.64658365	Ƀ70,424.67	Ƀ0.00735084	-2.74%
23	IOTA	$634,457,194.17	$0.22826058	€564,637,083.32	€0.20314119	¥4,483,708,991.19	¥1.61311752	$861,335,914.52	$0.30988542	₽44,765,713,477.61	₽16.10549586	Ƀ69,722.48	Ƀ0.00002508	-0.61%
24	VeChain	$523,721,581.78	$0.00944413	€466,087,592.87	€0.00840483	¥3,701,140,418.45	¥0.06674165	$711,001,800.82	$0.01282130	₽36,952,485,506.54	₽0.66635402	Ƀ57,553.40	Ƀ0.00000104	1.08%
25	Atomic Coin	$508,603,021.78	$2.66719379	€452,632,785.04	€2.37367712	¥3,594,297,554.91	¥18.84905855	$690,476,919.35	$3.62096896	₽35,885,757,709.11	₽188.19052618	Ƀ55,891.97	Ƀ0.00029311	0.08%
26	zec	$486,837,646.10	$51.21318376	€433,262,623.66	€45.57732652	¥3,440,481,645.02	¥361.92356960	$660,928,354.16	$69.52676220	₽34,350,047,214.97	₽3613.47421287	Ƀ53,500.11	Ƀ0.00562798	-1.76%
27	Compound	$472,876,067.88	$184.62497365	€420,837,475.23	€164.30754917	¥3,341,815,171.67	¥1304.74468876	$641,974,185.37	$250.64594110	₽33,364,953,159.09	₽13026.67657803	Ƀ51,965.83	Ƀ0.02028901	-12.21%
28	Maker	$438,112,807.45	$435.68311325	€389,899,807.33	€387.73749368	¥3,096,143,210.27	¥3078.97256132	$594,779,756.83	$591.48121613	₽30,912,144,411.86	₽30740.71126300	Ƀ48,145.58	Ƀ0.04787858	-3.60%
29	HedgeTrade	$418,464,068.42	$1.45194759	€372,413,353.08	€1.29216511	¥2,957,285,571.50	¥10.26091359	$568,104,726.96	$1.97115678	₽29,525,778,507.29	₽102.44579175	Ƀ45,986.32	Ƀ0.00015956	-1.30%
30	Ontology	$389,472,850.21	$0.55899005	€346,612,531.46	€0.49747487	¥2,752,404,632.45	¥3.95038270	$528,746,394.08	$0.75888210	₽27,480,230,628.84	₽39.44094065	Ƀ42,800.39	Ƀ0.00006143	-4.09%
31	NEM	$386,315,392.35	$0.04292393	€343,802,542.37	€0.03820028	¥2,730,090,877.72	¥0.30334343	$524,459,845.07	$0.05827332	₽27,257,448,295.54	₽3.02860537	Ƀ42,453.40	Ƀ0.00000472	-1.10%
32	BatCoin	$367,411,661.19	$0.24933630	€326,979,110.11	€0.22189759	¥2,596,498,209.61	¥1.76205964	$498,796,234.17	$0.33849771	₽25,923,648,284.17	₽17.59254602	Ƀ40,376.01	Ƀ0.00002740	-3.85%
33	OKB	$297,563,916.01	$4.95939860	€264,817,899.75	€4.41363166	¥2,102,884,194.47	¥35.04806991	$403,971,284.56	$6.73285474	₽20,995,366,004.10	₽349.92276674	Ƀ32,700.23	Ƀ0.00054500	-2.42%
34	Dogecoin	$291,858,493.01	$0.00233035	€259,740,341.43	€0.00207390	¥2,062,563,970.09	¥0.01646859	$396,225,630.82	$0.00316367	₽20,592,805,620.42	₽0.16442377	Ƀ32,073.24	Ƀ0.00000026	-0.81%
35	FTX Token	$271,256,138.00	$2.87509153	€241,405,213.79	€2.55869633	¥1,916,967,127.27	¥20.31827181	$368,255,976.67	$3.90320988	₽19,139,154,957.22	₽202.85927029	Ƀ29,809.18	Ƀ0.00031595	-2.15%
36	KingN Coin	$268,570,768.24	$1.48437299	€239,015,360.91	€1.32102220	¥1,897,989,619.16	¥10.49006394	$364,610,332.11	$2.01517735	₽18,949,681,980.22	₽104.73364740	Ƀ29,514.08	Ƀ0.00016312	11.95%
37	DigiByte	$267,488,890.80	$0.02010696	€238,052,540.83	€0.01789425	¥1,890,343,991.28	¥0.14209589	$363,141,580.71	$0.02729711	₽18,873,347,412.63	₽1.41869690	Ƀ29,395.19	Ƀ0.00000221	-0.70%
38	Paxos Standard Token	$246,056,300.31	$1.00450842	€218,978,542.63	€0.89396528	¥1,738,879,874.29	¥7.09886099	$334,044,803.02	$1.36371561	₽17,361,117,409.10	₽70.87560271	Ƀ27,039.89	Ƀ0.00011039	0.43%
39	0x	$237,714,263.90	$0.34065318	€211,554,522.30	€0.30316532	¥1,679,926,703.01	¥2.40739600	$322,719,696.10	$0.46246905	₽16,772,524,175.41	₽24.03563648	Ƀ26,123.16	Ƀ0.00003744	0.30%
40	Synthetix Network Token	$203,102,162.63	$2.34060980	€180,751,378.94	€2.08303271	¥1,435,322,983.32	¥16.54108943	$275,730,480.48	$3.17760016	₽14,330,380,839.86	₽165.14757572	Ƀ22,319.53	Ƀ0.00025722	3.16%
41	OmiseGo	$199,902,555.32	$1.42537693	€177,903,878.82	€1.26851848	¥1,412,711,358.46	¥10.07313877	$271,386,709.59	$1.93508459	₽14,104,624,547.14	₽100.57103280	Ƀ21,967.92	Ƀ0.00015664	-3.44%
42	Theta Token	$192,451,684.06	$0.22108109	€171,272,953.58	€0.19675178	¥1,360,056,051.23	¥1.56238007	$261,271,444.02	$0.30013858	₽13,578,909,697.86	₽15.59892905	Ƀ21,149.12	Ƀ0.00002430	-1.73%
43	The Midas Touch Gold	$190,871,111.67	$0.04996492	€169,866,318.44	€0.04446643	¥1,348,886,146.16	¥0.35310210	$259,125,666.85	$0.06783213	₽13,467,388,461.57	₽3.52539993	Ƀ20,975.42	Ƀ0.00000549	-17.34%
44	rep	$185,073,766.98	$16.82488791	€164,706,954.14	€14.97335947	¥1,307,916,311.24	¥118.90148284	$251,255,220.68	$22.84138370	₽13,058,342,313.64	₽1187.12202851	Ƀ20,338.33	Ƀ0.00184894	0.10%
45	ETHLend	$182,004,182.36	$0.14000322	€161,975,168.10	€0.12459629	¥1,286,223,556.71	¥0.98940278	$247,087,967.95	$0.19006768	₽12,841,760,096.57	₽9.87827744	Ƀ20,001.01	Ƀ0.00001539	-0.37%
46	Hedera Hashgraph	$180,031,762.40	$0.03787158	€160,219,807.05	€0.03370393	¥1,272,284,464.91	¥0.26763848	$244,410,220.48	$0.05141427	₽12,702,591,075.80	₽2.67212422	Ƀ19,784.25	Ƀ0.00000416	-2.96%
47	Binance USD	$177,420,130.90	$1.00474527	€157,895,577.76	€0.89417607	¥1,253,828,065.10	¥7.10053483	$240,864,682.61	$1.36403716	₽12,518,320,886.25	₽70.89231442	Ƀ19,497.25	Ƀ0.00011041	0.41%
48	Zilliqa	$176,504,787.90	$0.01722635	€157,080,965.51	€0.01533064	¥1,247,359,336.11	¥0.12173861	$239,622,017.53	$0.02338641	₽12,453,736,572.49	₽1.21544816	Ƀ19,396.66	Ƀ0.00000189	-1.19%
49	ICON	$171,191,988.77	$0.31260020	€152,352,823.98	€0.27819949	¥1,209,813,784.65	¥2.20914561	$232,409,388.00	$0.42438447	₽12,078,878,747.81	₽22.05628861	Ƀ18,812.82	Ƀ0.00003435	4.89%
50	Bitcoin Gold	$164,203,933.26	$9.37562234	€146,133,783.02	€8.34386323	¥1,160,429,196.34	¥66.25752308	$222,922,438.77	$12.72829801	₽11,585,819,020.88	₽661.52047324	Ƀ18,044.88	Ƀ0.00103032	-12.14%
51	Decred	$163,782,877.72	$14.00334375	€145,759,063.37	€12.46231778	¥1,157,453,596.82	¥98.96163029	$222,350,815.87	$19.01086946	₽11,556,110,394.45	₽988.04092673	Ƀ17,998.61	Ƀ0.00153887	-1.15%
52	Hyperion	$163,119,320.24	$0.51495224	€145,168,528.41	€0.45828330	¥1,152,764,236.14	¥3.63916751	$221,449,973.56	$0.69909659	₽11,509,291,437.87	₽36.33374301	Ƀ17,925.69	Ƀ0.00005659	-0.94%
53	Qtum (Pre-Launch)	$160,267,067.43	$1.65519464	€142,630,157.46	€1.47304544	¥1,132,607,365.53	¥11.69726052	$217,577,769.41	$2.24708397	₽11,308,043,610.25	₽116.78639584	Ƀ17,612.25	Ƀ0.00018189	-0.90%
54	Algorand	$158,837,806.15	$0.20579724	€141,358,182.10	€0.18314987	¥1,122,506,776.06	¥1.45436906	$215,637,411.44	$0.27938930	₽11,207,198,507.44	₽14.52053843	Ƀ17,455.18	Ƀ0.00002262	-4.98%
55	Dai	$146,789,198.10	$1.00958575	€130,635,487.21	€0.89848387	¥1,037,359,262.96	¥7.13474249	$199,280,281.39	$1.37060856	₽10,357,078,844.78	₽71.23384648	Ƀ16,131.12	Ƀ0.00011095	-0.09%
56	lsk	$141,073,210.18	$1.13362768	€125,548,526.61	€1.00887535	¥996,964,376.31	¥8.01134678	$191,520,284.77	$1.53900726	₽9,953,773,026.93	₽79.98593468	Ƀ15,502.97	Ƀ0.00012458	-1.60%
57	TrueUSD	$139,803,980.77	$1.00408188	€124,418,972.10	€0.89358568	¥987,994,732.13	¥7.09584663	$189,797,185.28	$1.36313654	₽9,864,219,373.45	₽70.84550708	Ƀ15,363.50	Ƀ0.00011034	0.32%
58	Bitcoin Diamond	$136,715,747.64	$0.73308823	€121,670,589.76	€0.65241407	¥966,170,188.56	¥5.18073449	$185,604,615.41	$0.99523691	₽9,646,321,363.97	₽51.72487247	Ƀ15,024.12	Ƀ0.00008056	-3.02%
59	Enjin Coin	$136,650,431.18	$0.16640417	€121,612,461.18	€0.14809189	¥965,708,597.12	¥1.17597827	$185,515,942.11	$0.22590947	₽9,641,712,797.64	₽11.74106222	Ƀ15,016.94	Ƀ0.00001829	-1.75%
60	Ren	$133,610,711.28	$0.15421072	€118,907,253.33	€0.13724029	¥944,226,896.59	¥1.08980713	$181,389,233.58	$0.20935570	₽9,427,237,760.89	₽10.88072259	Ƀ14,682.90	Ƀ0.00001695	5.36%
61	Nano	$124,064,196.61	$0.93107529	€110,411,303.96	€0.82861325	¥876,761,677.41	¥6.57990906	$168,428,932.99	$1.26402315	₽8,753,659,552.00	₽65.69434459	Ƀ13,633.80	Ƀ0.00010232	-3.02%
62	Siacoin	$121,707,935.26	$0.00291049	€108,314,342.11	€0.00259020	¥860,109,978.51	¥0.02056841	$165,230,084.38	$0.00395126	₽8,587,407,642.43	₽0.20535662	Ƀ13,374.86	Ƀ0.00000032	-6.44%
63	Nexo	$120,845,010.62	$0.21579466	€107,546,379.73	€0.19204710	¥854,011,690.03	¥1.52502085	$164,058,582.19	$0.29296175	₽8,526,521,836.64	₽15.22593155	Ƀ13,280.03	Ƀ0.00002371	-5.18%
64	Ravencoin	$120,595,410.04	$0.01852662	€107,324,246.95	€0.01648782	¥852,247,762.76	¥0.13092761	$163,719,725.69	$0.02515164	₽8,508,910,643.95	₽1.30719188	Ƀ13,252.61	Ƀ0.00000204	-2.44%
65	Verge	$117,572,179.91	$0.00720636	€104,633,714.23	€0.00641332	¥830,882,595.42	¥0.05092734	$159,615,403.58	$0.00978332	₽8,295,599,083.92	₽0.50846268	Ƀ12,920.37	Ƀ0.00000079	-4.28%
66	waves	$116,621,190.32	$1.13933116	€103,787,378.19	€1.01395119	¥824,161,952.02	¥8.05165332	$158,324,344.88	$1.54675029	₽8,228,499,636.26	₽80.38835845	Ƀ12,815.87	Ƀ0.00012520	-1.37%
67	HUSD	$116,551,297.28	$1.00446092	€103,725,176.67	€0.89392301	¥823,668,017.89	¥7.09852532	$158,229,458.43	$1.36365112	₽8,223,568,157.94	₽70.87225133	Ƀ12,808.19	Ƀ0.00011038	0.32%
68	MonaCoin	$109,051,288.62	$1.65908760	€97,050,521.47	€1.47650999	¥770,665,456.71	¥11.72477208	$148,047,484.18	$2.25236903	₽7,694,386,297.14	₽117.06107344	Ƀ11,983.99	Ƀ0.00018232	-2.03%
69	Quant	$103,701,561.10	$8.58973011	€92,289,515.40	€7.64445608	¥732,858,932.26	¥60.70362268	$140,784,720.84	$11.66137465	₽7,316,922,896.98	₽606.06988216	Ƀ11,396.09	Ƀ0.00094395	-0.87%
70	ZB	$102,223,202.39	$0.22064682	€90,973,845.64	€0.19636530	¥722,411,371.30	¥1.55931107	$138,777,708.45	$0.29954902	₽7,212,613,602.77	₽15.56828796	Ƀ11,233.63	Ƀ0.00002425	-0.10%
71	Celsius	$101,527,795.86	$0.42504521	€90,354,966.51	€0.37827026	¥717,496,933.33	¥3.00379453	$137,833,628.02	$0.57703926	₽7,163,547,456.28	₽29.99012767	Ƀ11,157.21	Ƀ0.00004671	-5.88%
72	DxChain Token	$99,323,936.01	$0.00198648	€88,393,634.82	€0.00176787	¥701,922,255.79	¥0.01403845	$134,841,678.91	$0.00269683	₽7,008,048,615.09	₽0.14016097	Ƀ10,915.02	Ƀ0.00000022	-1.76%
73	Holo	$90,634,091.80	$0.00054785	€80,660,081.90	€0.00048756	¥640,511,126.72	¥0.00387163	$123,044,389.85	$0.00074375	₽6,394,914,931.87	₽0.03865466	Ƀ9,960.06	Ƀ0.00000006	0.15%
74	Bancor Network (Pre-Launch)	$87,969,358.17	$1.27217930	€78,288,594.21	€1.13217978	¥621,679,454.18	¥8.99049108	$119,426,760.80	$1.72710425	₽6,206,897,989.00	₽89.76179064	Ƀ9,667.23	Ƀ0.00013980	10.79%
75	Loopring	$87,204,398.91	$0.08146319	€77,607,816.42	€0.07249841	¥616,273,487.08	¥0.57570038	$118,388,255.94	$0.11059402	₽6,152,924,375.96	₽5.74783919	Ƀ9,583.16	Ƀ0.00000895	4.41%
76	Divi	$83,475,087.33	$0.04733469	€74,288,904.39	€0.04212565	¥589,918,442.15	¥0.33451426	$113,325,361.18	$0.06426134	₽5,889,793,474.13	₽3.33981749	Ƀ9,173.34	Ƀ0.00000520	0.51%
77	Flexacoin	$83,084,737.79	$0.00293525	€73,941,511.65	€0.00261223	¥587,159,841.95	¥0.02074339	$112,795,424.60	$0.00398488	₽5,862,251,386.47	₽0.20710373	Ƀ9,130.44	Ƀ0.00000032	2.92%
78	IOStoken	$82,157,617.59	$0.00547369	€73,116,418.24	€0.00487133	¥580,607,883.49	¥0.03868257	$111,536,770.85	$0.00743106	₽5,796,836,102.88	₽0.38620993	Ƀ9,028.56	Ƀ0.00000060	-3.57%
79	Luna Coin	$79,771,814.34	$0.20728577	€70,993,165.49	€0.18447460	¥563,747,411.93	¥1.46488857	$108,297,816.29	$0.28141013	₽5,628,499,790.21	₽14.62556605	Ƀ8,766.37	Ƀ0.00002278	-0.14%
80	Steem	$76,491,979.02	$0.20594792	€68,074,266.20	€0.18328397	¥540,568,815.71	¥1.45543394	$103,845,128.25	$0.27959386	₽5,397,082,809.46	₽14.53117024	Ƀ8,405.94	Ƀ0.00002263	-0.44%
81	Status	$75,349,543.28	$0.02171154	€67,057,552.09	€0.01932225	¥532,495,222.35	¥0.15343544	$102,294,163.21	$0.02947548	₽5,316,475,399.84	₽1.53191190	Ƀ8,280.40	Ƀ0.00000239	-4.56%
82	Nervos Network	$75,065,969.06	$0.00420597	€66,805,184.36	€0.00374312	¥530,491,203.33	¥0.02972362	$101,909,184.26	$0.00571001	₽5,296,467,111.82	₽0.29676301	Ƀ8,249.23	Ƀ0.00000046	-6.19%
83	SwissBorg	$73,628,178.52	$0.10296248	€65,525,618.36	€0.09163177	¥520,330,337.58	¥0.72763586	$99,957,247.01	$0.13978135	₽5,195,020,205.72	₽7.26477529	Ƀ8,091.23	Ƀ0.00001131	-8.29%
84	kmd	$72,513,574.21	$0.60148499	€64,533,672.90	€0.53529337	¥512,453,428.91	¥4.25069444	$98,444,065.77	$0.81657302	₽5,116,376,511.99	₽42.43927734	Ƀ7,968.74	Ƀ0.00006610	-2.30%
85	btm	$71,059,095.83	$0.06460957	€63,239,255.51	€0.05749948	¥502,174,630.21	¥0.45659585	$96,469,473.20	$0.08771363	₽5,013,752,153.77	₽4.55868991	Ƀ7,808.91	Ƀ0.00000710	-1.85%
86	KuCoin	$70,933,701.72	$0.87302712	€63,127,660.64	€0.77695311	¥501,288,470.02	¥6.16968268	$96,299,238.78	$1.18521726	₽5,004,904,658.78	₽61.59861126	Ƀ7,795.13	Ƀ0.00009594	-2.70%
87	BitTorrent	$69,375,581.71	$0.00032706	€61,741,007.07	€0.00029107	¥490,277,235.96	¥0.00231136	$94,183,942.86	$0.00044402	₽4,894,967,606.69	₽0.02307679	Ƀ7,623.90	Ƀ0.00000004	5.08%
88	Monaco	$68,832,715.79	$4.35820260	€61,257,881.92	€3.87859548	¥486,440,802.51	¥30.79941780	$93,446,950.80	$5.91667406	₽4,856,664,344.53	₽307.50388018	Ƀ7,564.24	Ƀ0.00047894	1.09%
89	WAX	$66,682,268.24	$0.05472940	€59,344,084.67	€0.04870659	¥471,243,589.68	¥0.38677266	$90,527,513.96	$0.07430036	₽4,704,934,141.66	₽3.86156950	Ƀ7,327.92	Ƀ0.00000601	6.14%
90	Matic Network	$65,724,463.53	$0.01880670	€58,491,683.49	€0.01673708	¥464,474,783.78	¥0.13290694	$89,227,203.07	$0.02553188	₽4,637,353,835.70	₽1.32695364	Ƀ7,222.67	Ƀ0.00000207	-0.73%
91	Stox	$65,333,219.04	$0.13598350	€58,143,494.29	€0.12101892	¥461,709,858.97	¥0.96099536	$88,696,051.51	$0.18461051	₽4,609,748,602.55	₽9.59465547	Ƀ7,179.67	Ƀ0.00001494	0.29%
92	Electroneum	$63,545,295.36	$0.00625852	€56,552,326.24	€0.00556979	¥449,074,602.28	¥0.04422897	$86,268,775.25	$0.00849654	₽4,483,597,177.07	₽0.44158561	Ƀ6,983.19	Ƀ0.00000069	-1.20%
93	Hive	$62,375,715.85	$0.20745032	€55,511,455.44	€0.18462103	¥440,809,183.88	¥1.46605138	$84,680,959.95	$0.28163351	₽4,401,074,570.81	₽14.63717560	Ƀ6,854.66	Ƀ0.00002280	-3.78%
94	BitShares	$62,008,755.01	$0.02254290	€55,184,877.55	€0.02006212	¥438,215,871.68	¥0.15931067	$84,182,775.76	$0.03060413	₽4,375,182,731.85	₽1.59057067	Ƀ6,814.34	Ƀ0.00000248	-1.28%
95	Energi	$61,793,343.15	$2.01549894	€54,993,171.12	€1.79369933	¥436,693,556.06	¥14.24353102	$83,890,333.70	$2.73623128	₽4,359,983,809.53	₽142.20856654	Ƀ6,790.66	Ƀ0.00022149	-1.57%
96	ZenCash	$61,224,073.24	$6.50328868	€54,486,547.65	€5.78762127	¥432,670,525.58	¥45.95874113	$83,117,495.71	$8.82883220	₽4,319,817,547.58	₽458.85579132	Ƀ6,728.10	Ƀ0.00071467	-6.51%
97	Numeraire	$58,027,353.44	$21.54008310	€51,641,617.28	€19.16966158	¥410,079,306.78	¥152.22376729	$78,777,644.90	$29.24270912	₽4,094,264,990.52	₽1519.81441353	Ƀ6,376.81	Ƀ0.00236711	-2.83%
98	Elrond	$56,973,395.08	$0.00588031	€50,703,643.87	€0.00523320	¥402,630,983.01	¥0.04155614	$77,346,796.29	$0.00798308	₽4,019,900,323.19	₽0.41489988	Ƀ6,260.98	Ƀ0.00000065	-4.34%
99	Chiliz	$54,229,953.11	$0.01157100	€48,262,109.46	€0.01029765	¥383,243,078.66	¥0.08177226	$73,622,313.20	$0.01570873	₽3,826,329,916.89	₽0.81642088	Ƀ5,959.50	Ƀ0.00000127	-2.21%
100	Decentraland	$53,814,021.58	$0.03811343	€47,891,949.95	€0.03391916	¥380,303,690.52	¥0.26934758	$73,057,646.63	$0.05174260	₽3,796,982,827.81	₽2.68918808	Ƀ5,913.79	Ƀ0.00000419	-3.68%
101	ABBC Coin	$53,180,619.89	$0.09574901	€47,342,079.18	€0.08523701	¥375,827,440.77	¥0.67665824	$72,246,776.19	$0.13007666	₽3,751,658,738.60	₽6.75467126	Ƀ5,841.64	Ƀ0.00001052	-2.69%