Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($63,734.04 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$48.37	+0.08%	trending_up
Last 7 days	-$1,186.83	-1.83%	trending_down
Last 30 days	+$952.89	+1.52%	trending_up
Last 6 months	-$3,485.34	-5.19%	trending_down
Last 1 year	-$55,586.56	-46.59%	trending_down
Last 2 years	+$2,725.82	+4.47%	trending_up
Last 3 years	+$34,383.20	+117.15%	trending_up
Last 4 years	+$39,255.10	+160.36%	trending_up
Last 5 years	+$18,054.44	+39.52%	trending_up
Last 6 years	+$51,864.74	+436.97%	trending_up
Last 7 years	+$52,350.55	+459.88%	trending_up
Last 8 years	+$57,378.23	+902.77%	trending_up
Last 9 years	+$59,957.74	+1,587.74%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	962,117 (20,069,116 BTC)
Days Since Creation (first block)	6,430 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

597 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

26,543 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,279,751,015,016.90	$63767.28579226000000	€1,109,215,234,008.80	€55269.84858944100000	¥8,631,408,695,883.00	¥430084.83575449000000	$1,783,100,124,741.30	$88848.10710550100000	₽106,291,612,024,180.00	₽5296286.16952240000000	Ƀ20,069,084.00	Ƀ1.00000000000000	-0.49%	trending_down
2	Ethereum	$228,158,344,014.62	$1890.57454764120000	€197,754,647,566.26	€1638.64225514620000	¥1,538,836,767,041.10	¥12751.16909402100000	$317,897,127,565.76	$2634.17154757040000	₽18,950,028,480,159.00	₽157024.46332346000000	Ƀ3,577,984.25	Ƀ0.02964803228101	0.75%	trending_up
3	Tether	$182,996,747,812.71	$0.99900779032683	€158,611,150,189.44	€0.86588300921125	¥1,234,239,865,297.70	¥6.73790794263850	$254,972,662,668.92	$1.39193553640260	₽15,199,065,358,772.00	₽82.97406855907600	Ƀ2,869,759.09	Ƀ0.00001566646248	0.01%	trending_up
4	Binance Coin	$81,242,377,233.05	$610.09176813060000	€70,416,261,770.10	€528.79276938482000	¥547,947,337,486.01	¥4114.82493933380000	$113,196,466,561.59	$850.05184218820000	₽6,747,705,717,321.40	₽50672.07351770000000	Ƀ1,274,044.77	Ƀ0.00956747273387	0.89%	trending_up
5	USD Coin	$72,113,170,991.15	$0.99990412708028	€62,503,586,164.38	€0.86665990281795	¥486,374,493,066.93	¥6.74395337550580	$100,476,579,179.05	$1.39318441853530	₽5,989,465,999,934.40	₽83.04851513291900	Ƀ1,130,880.36	Ƀ0.00001568051885	0.01%	trending_up
6	XRP	$63,744,207,724.46	$1.01702809537850	€55,249,845,835.73	€0.88150198247266	¥429,929,183,418.43	¥6.85944769209010	$88,815,952,018.24	$1.41704355179660	₽5,294,369,386,492.30	₽84.47077162915400	Ƀ999,638.09	Ƀ0.00001594905731	1.26%	trending_up
7	Solana	$44,364,176,407.15	$76.16169900350000	€38,452,339,351.66	€66.01261947939100	¥299,218,624,195.68	¥513.68019509902000	$61,813,405,543.26	$106.11746613216000	₽3,684,732,241,747.20	₽6325.72247772430000	Ƀ695,720.01	Ƀ0.00119436946480	0.41%	trending_up
8	Tronix	$31,904,346,051.78	$0.33619067774287	€27,652,868,609.96	€0.29139091659889	¥215,182,052,380.87	¥2.26747164510460	$44,452,899,632.18	$0.46842052273135	₽2,649,862,615,953.30	₽27.92281362974500	Ƀ500,324.67	Ƀ0.00000527214972	1.33%	trending_up
9	Hyperliquid	$13,875,182,394.82	$54.91696400846700	€12,026,217,214.43	€47.59889413559100	¥93,582,555,180.10	¥370.39295545152000	$19,332,541,383.99	$76.51679445835000	₽1,152,423,781,320.90	₽4561.20961299420000	Ƀ217,590.92	Ƀ0.00086120905612	-0.39%	trending_down
10	Dogecoin	$11,117,355,812.60	$0.07151282160094	€9,635,890,329.08	€0.06198323753286	¥74,982,118,013.65	¥0.48232537656968	$15,490,011,966.10	$0.09964010156737	₽923,368,418,466.83	₽5.93960309401370	Ƀ174,342.62	Ƀ0.00000112146567	1.73%	trending_up
11	LEOcoin	$8,418,021,003.55	$9.15008515097660	€7,296,260,778.68	€7.93077225401290	¥56,776,184,460.54	¥61.71366430927800	$11,728,980,188.62	$12.74897834238800	₽699,171,176,284.60	₽759.97384603991000	Ƀ132,011.59	Ƀ0.00014349183970	-2.54%	trending_down
12	ZCash	$8,009,879,548.47	$476.30807931137000	€6,942,507,029.48	€412.83669358658000	¥54,023,433,602.63	¥3212.50747172360000	$11,160,309,352.72	$663.64862044997000	₽665,272,384,500.09	₽39560.47151053100000	Ƀ125,611.11	Ƀ0.00746947393783	-1.97%	trending_down
13	Monero	$7,479,716,445.69	$398.06412042445000	€6,482,991,871.29	€345.01928992905000	¥50,447,695,539.60	¥2684.78326661480000	$10,421,623,558.68	$554.62990414156000	₽621,238,904,417.41	₽33061.80386061000000	Ƀ117,297.08	Ƀ0.00624245042703	1.26%	trending_up
14	Cardano	$6,780,100,103.22	$0.18550042967585	€5,876,604,303.76	€0.16078119891853	¥45,729,063,156.15	¥1.25112619799180	$9,446,835,515.61	$0.25846108767510	₽563,131,235,060.27	₽15.40701235635700	Ƀ106,325.68	Ƀ0.00000290902188	-1.60%	trending_down
15	Chainlink	$6,540,289,771.84	$8.74253446116660	€5,668,750,377.71	€7.57753054647490	¥44,111,638,395.14	¥58.96489792678600	$9,112,703,464.32	$12.18113063036400	₽543,213,433,548.01	₽726.12412113783000	Ƀ102,564.97	Ƀ0.00013710062068	2.74%	trending_up
16	Stellar	$5,522,495,553.82	$0.16011072032597	€4,786,584,363.81	€0.13877484606749	¥37,247,023,512.32	¥1.07988276431060	$7,694,592,460.06	$0.22308514862314	₽458,679,030,471.06	₽13.29823252031300	Ƀ86,603.90	Ƀ0.00000251085989	-0.89%	trending_down
17	Dai	$4,564,081,756.39	$0.99927920294221	€3,955,885,913.78	€0.86611825419574	¥30,782,905,814.16	¥6.73973851216420	$6,359,217,264.65	$1.39231370048500	₽379,076,555,989.76	₽82.99661113499400	Ƀ71,574.03	Ƀ0.00001567071878	-0.03%	trending_down
18	Bitcoin Cash	$4,279,514,886.57	$213.18562510551000	€3,709,239,571.33	€184.77714826083000	¥28,863,616,103.97	¥1437.85176708670000	$5,962,725,122.73	$297.03536880076000	₽355,441,434,027.03	₽17706.44718148500000	Ƀ67,111.45	Ƀ0.00334318173428	-0.82%	trending_down
19	World Liberty Financial USD	$4,001,796,760.85	$0.99915765402068	€3,468,529,329.89	€0.86601290251885	¥26,990,518,433.23	¥6.73891871330810	$5,575,775,459.23	$1.39214434418480	₽332,375,144,627.89	₽82.98651570966700	Ƀ62,756.27	Ƀ0.00001566881265	-0.01%	trending_down
20	USDe	$3,948,595,832.99	$0.99979278829868	€3,422,417,798.08	€0.86656340070836	¥26,631,699,455.21	¥6.74320243995950	$5,501,649,648.83	$1.39302928820670	₽327,956,462,933.79	₽83.03926772585500	Ƀ61,921.97	Ƀ0.00001567877284	0.00%	trending_flat
21	CyberCoin	$3,854,773,150.34	$0.09803607801065	€3,341,097,644.65	€0.08497208436318	¥25,998,902,989.81	¥0.66121413175062	$5,370,924,816.29	$0.13659543214164	₽320,163,881,356.44	₽8.14253135649430	Ƀ60,450.64	Ƀ0.00000153740396	3.42%	trending_up
22	Gram (prev. Toncoin)	$3,700,566,502.65	$1.34235377326610	€3,207,440,112.21	€1.16347573650200	¥24,958,840,833.78	¥9.05363925917080	$5,156,065,918.34	$1.87032567465960	₽307,356,020,314.82	₽111.49117663745000	Ƀ58,032.37	Ƀ0.00002105082185	0.82%	trending_up
23	Litecoin	$3,507,436,704.68	$45.26336325525000	€3,040,046,211.73	€39.23170325794600	¥23,656,257,598.39	¥305.28327981137000	$4,886,974,694.49	$63.06625876407900	₽291,315,339,498.58	₽3759.41553441420000	Ƀ55,003.70	Ƀ0.00070982107350	0.04%	trending_up
24	Global Dollar	$3,488,387,447.81	$0.99978141150670	€3,023,535,401.68	€0.86655353995356	¥23,527,777,980.49	¥6.74312570804830	$4,860,433,022.01	$1.39301343671770	₽289,733,175,314.26	₽83.03832280958200	Ƀ54,704.97	Ƀ0.00001567859442	-0.01%	trending_down
25	Hedera Hashgraph	$2,907,106,681.92	$0.06638579372440	€2,519,714,366.81	€0.05753942201007	¥19,607,271,726.89	¥0.44774562435361	$4,050,524,067.84	$0.09249652134050	₽241,454,042,170.54	₽5.51377021598100	Ƀ45,589.31	Ƀ0.00000104106350	-1.30%	trending_down
26	Sui	$2,799,677,897.47	$0.68711679027971	€2,426,601,219.89	€0.59555366815741	¥18,882,707,547.28	¥4.63432790372070	$3,900,841,608.75	$0.95737219199895	₽232,531,385,698.25	₽57.06950057527500	Ƀ43,904.61	Ƀ0.00001077538085	-0.28%	trending_down
27	PayPal USD	$2,797,159,298.02	$0.99974347244808	€2,424,418,241.44	€0.86652065654007	¥18,865,720,601.39	¥6.74286982427350	$3,897,332,398.79	$1.39296057554440	₽232,322,199,697.99	₽83.03517172499400	Ƀ43,865.11	Ƀ0.00001567799946	0.01%	trending_up
28	Tether Gold	$2,686,338,957.33	$4383.54315397290000	€2,328,365,486.90	€3799.40534390400000	¥18,118,281,731.64	¥29565.24515628600000	$3,742,924,423.35	$6107.66958020730000	₽223,117,852,510.28	₽364081.65552986000000	Ƀ42,127.23	Ƀ0.06874282164453	0.77%	trending_up
29	Avalanche	$2,684,757,098.80	$6.21799778634240	€2,326,994,422.09	€5.38940605532780	¥18,107,612,728.60	¥41.93790786976600	$3,740,720,391.39	$8.66364823967110	₽222,986,468,912.12	₽516.44499634519000	Ƀ42,102.42	Ƀ0.00009751078016	-3.95%	trending_down
30	SHIBA INU	$2,620,334,436.43	$0.00000444697611	€2,271,156,530.44	€0.00000385438542	¥17,673,107,639.97	¥0.00002999307508	$3,650,959,136.30	$0.00000619605186	₽217,635,749,472.19	₽0.00036935017360	Ƀ41,092.14	Ƀ0.00000000006974	-1.11%	trending_down
31	Bittensor	$2,270,574,309.62	$202.29190484185000	€1,968,004,388.84	€175.33509247834000	¥15,314,115,488.64	¥1364.37798139640000	$3,163,632,055.93	$281.85695227044000	₽188,585,905,193.97	₽16801.65314406900000	Ƀ35,607.20	Ƀ0.00317234616980	1.44%	trending_up
32	Crypto.com Coin	$2,215,335,891.42	$0.04681894057913	€1,920,126,876.54	€0.04057998901438	¥14,941,554,453.27	¥0.31577502663001	$3,086,667,373.56	$0.06523367264983	₽183,997,996,728.17	₽3.88861630819230	Ƀ34,740.95	Ƀ0.00000073421567	-0.31%	trending_down
33	Uniswap	$2,200,543,412.53	$3.52511977464530	€1,907,305,599.01	€3.05537288883540	¥14,841,785,100.16	¥23.77552283207400	$3,066,056,746.46	$4.91161283416930	₽182,769,385,530.94	₽292.78403301008000	Ƀ34,508.97	Ƀ0.00005528100704	-10.44%	trending_down
34	NEAR Protocol	$2,135,333,650.51	$1.63833159588500	€1,850,785,494.25	€1.42001244241210	¥14,401,971,339.24	¥11.04989128160600	$2,975,198,811.26	$2.28271690251530	₽177,353,292,366.31	₽136.07405215027000	Ƀ33,486.35	Ƀ0.00002569235268	2.38%	trending_up
35	OKB	$2,003,546,342.05	$95.40696866894800	€1,736,559,767.15	€82.69332224503000	¥13,513,118,658.58	¥643.48184088461000	$2,791,577,182.21	$132.93224677188000	₽166,407,502,680.22	₽7924.16679429600000	Ƀ31,419.66	Ƀ0.00149617421353	0.57%	trending_up
36	PAX Gold	$1,920,828,895.71	$4399.97766189380000	€1,664,864,999.55	€3813.64983860290000	¥12,955,222,570.00	¥29676.08933841000000	$2,676,325,475.31	$6130.56807591470000	₽159,537,282,918.13	₽365446.64787543000000	Ƀ30,122.48	Ƀ0.06900054796480	0.73%	trending_up
37	World Liberty Financial	$1,744,467,796.91	$0.05489872996134	€1,512,005,251.70	€0.04758308990288	¥11,765,737,503.06	¥0.37026997409728	$2,430,598,381.86	$0.07649138863228	₽144,889,351,195.96	₽4.55969515726030	Ƀ27,356.78	Ƀ0.00000086092311	-0.41%	trending_down
38	Aster	$1,629,385,920.80	$0.60346976403083	€1,412,258,841.15	€0.52305319368538	¥10,989,556,281.42	¥4.07016217048250	$2,270,252,732.40	$0.84082528467991	₽135,331,055,884.32	₽50.12207317987200	Ƀ25,552.07	Ƀ0.00000946362632	0.26%	trending_up
39	Ondo	$1,618,536,593.01	$0.33239406200768	€1,402,855,262.24	€0.28810022648672	¥10,916,381,905.25	¥2.24186499061710	$2,255,136,168.71	$0.46313062968842	₽134,429,948,929.88	₽27.60748009846000	Ƀ25,381.93	Ƀ0.00000521261110	-1.81%	trending_down
40	Ripple USD	$1,573,810,227.92	$1.00022884062110	€1,364,088,998.38	€0.86694134600649	¥10,614,720,463.21	¥6.74614343845350	$2,192,818,119.14	$1.39363684775660	₽130,715,134,571.06	₽83.07548469598200	Ƀ24,680.53	Ƀ0.00001568561102	0.02%	trending_up
41	USDD	$1,543,616,728.53	$0.99901573651596	€1,337,918,994.14	€0.86588989651505	¥10,411,077,387.25	¥6.73796153650570	$2,150,748,972.96	$1.39194660797090	₽128,207,368,853.59	₽82.97472854155800	Ƀ24,207.03	Ƀ0.00001566658709	0.00%	trending_flat
42	MemeCore	$1,478,480,051.44	$1.10790422016110	€1,281,462,235.22	€0.96026822749513	¥9,971,756,554.91	¥7.47237080329900	$2,059,992,868.31	$1.54366289222650	₽122,797,345,865.45	₽92.01862248788400	Ƀ23,185.56	Ƀ0.00001737417872	0.75%	trending_up
43	Mantle	$1,423,618,227.27	$0.43109973320267	€1,233,911,133.16	€0.37365267605529	¥9,601,735,495.63	¥2.90759526055880	$1,983,552,901.18	$0.60065901806649	₽118,240,715,973.46	₽35.80562550653900	Ƀ22,325.21	Ƀ0.00000676051564	-4.82%	trending_down
44	Aave	$1,372,964,928.66	$89.02279891849000	€1,190,007,741.16	€77.15988780300900	¥9,260,099,257.83	¥600.42316958567000	$1,912,976,748.47	$124.03706814351000	₽114,033,631,391.79	₽7393.92013986910000	Ƀ21,530.87	Ƀ0.00139605752091	0.35%	trending_up
45	Polkadot	$1,334,976,740.96	$0.78636807078444	€1,157,081,745.39	€0.68157902077592	¥9,003,884,127.06	¥5.30373809021280	$1,860,047,122.76	$1.09566078764920	₽110,878,466,315.76	₽65.31296237098400	Ƀ20,935.14	Ƀ0.00001233184165	-2.24%	trending_down
46	sky	$1,240,462,949.50	$0.05298672015167	€1,075,162,578.24	€0.04592586878442	¥8,366,426,409.19	¥0.35737423273494	$1,728,359,355.87	$0.07382735094828	₽103,028,483,674.80	₽4.40089035656730	Ƀ19,452.97	Ƀ0.00000083093893	-0.38%	trending_down
47	Internet Computer	$1,235,124,654.56	$2.22397121477250	€1,070,535,648.47	€1.92761148260550	¥8,330,421,745.14	¥14.99979625515500	$1,720,921,413.44	$3.09869912502430	₽102,585,103,698.57	₽184.71521627231000	Ƀ19,369.25	Ƀ0.00003487636626	-3.93%	trending_down
48	UCoin	$1,221,542,877.32	$0.99901350941910	€1,058,763,738.12	€0.86588796619444	¥8,238,818,090.39	¥6.73794651562820	$1,701,997,678.75	$1.39194350491680	₽101,457,049,116.34	₽82.97454356673700	Ƀ19,156.26	Ƀ0.00001566655217	-0.01%	trending_down
49	Worldcoin	$1,208,339,036.47	$0.33625010777768	€1,047,319,401.49	€0.29144242716555	¥8,149,763,465.38	¥2.26787247691740	$1,683,600,529.62	$0.46850332766859	₽100,360,384,599.12	₽27.92774967912300	Ƀ18,949.20	Ƀ0.00000527308170	0.24%	trending_up
50	Bitget Token	$1,171,701,220.57	$1.67861536531510	€1,015,563,831.02	€1.45492811757930	¥7,902,656,052.22	¥11.32158919290500	$1,632,552,401.24	$2.33884500357010	₽97,317,376,648.42	₽139.41988015970000	Ƀ18,374.64	Ƀ0.00002632408365	2.20%	trending_up
51	PepeCoin	$1,167,273,157.28	$0.00000282105158	€1,011,725,838.16	€0.00000244512671	¥7,872,790,536.61	¥0.00001902686450	$1,626,382,700.96	$0.00000393062195	₽96,949,597,307.77	₽0.00023430660865	Ƀ18,305.20	Ƀ0.00000000004424	-1.10%	trending_down
52	Pump.fun	$1,035,719,046.18	$0.00263560219746	€897,702,233.24	€0.00228438975544	¥6,985,510,678.84	¥0.01777608258101	$1,443,085,989.98	$0.00367223198256	₽86,023,176,172.85	₽0.21890383593021	Ƀ16,242.17	Ƀ0.00000004133157	-6.27%	trending_down
53	Morpho	$1,012,966,825.00	$1.96077090971900	€877,981,904.80	€1.69948446060250	¥6,832,056,047.90	¥13.22461547769100	$1,411,384,910.68	$2.73197740238780	₽84,133,456,815.31	₽162.85472592605000	Ƀ15,885.37	Ƀ0.00003074885320	0.36%	trending_up
54	Ethereum Classic	$997,586,619.35	$6.32114009452850	€864,651,219.21	€5.47880392895190	¥6,728,322,712.84	¥42.63356148155800	$1,389,955,393.29	$8.80735827422830	₽82,856,031,102.74	₽525.01163319592000	Ƀ15,644.18	Ƀ0.00009912826014	-1.08%	trending_down
55	PiCoin	$976,330,955.38	$0.08842216816454	€846,228,021.26	€0.07663929530144	¥6,584,961,761.64	¥0.59637215540255	$1,360,339,494.09	$0.12320019850268	₽81,090,610,516.02	₽7.34403386486730	Ƀ15,310.84	Ƀ0.00000138663842	3.29%	trending_up
56	KuCoin	$907,128,121.57	$6.61388925467390	€786,246,949.48	€5.73254221426380	¥6,118,216,328.76	¥44.60803746707500	$1,263,917,940.09	$9.21525094854380	₽75,342,866,872.55	₽549.32634737504000	Ƀ14,225.60	Ƀ0.00010371915901	-0.93%	trending_down
57	Ethena	$875,914,012.72	$0.08912320638201	€759,192,339.13	€0.07724691526916	¥5,907,689,650.21	¥0.60110037776408	$1,220,426,760.38	$0.12417696766976	₽72,750,332,927.60	₽7.40225963015350	Ƀ13,736.10	Ƀ0.00000139763211	-1.64%	trending_down
58	JUST	$837,984,595.73	$0.10233372716797	€726,317,282.46	€0.08869704168675	¥5,651,870,904.36	¥0.69020005625714	$1,167,579,020.95	$0.14258342407023	₽69,600,049,139.53	₽8.49947895918150	Ƀ13,141.29	Ƀ0.00000160479980	3.98%	trending_up
59	Stable	$810,300,892.06	$0.03199098430290	€702,322,626.09	€0.02772796170765	¥5,465,155,396.61	¥0.21576639272935	$1,129,006,818.33	$0.04457361426695	₽67,300,738,215.04	₽2.65705848395110	Ƀ12,707.16	Ƀ0.00000050168333	1.30%	trending_up
60	POL (ex-MATIC)	$804,691,470.65	$0.07524039872180	€697,460,699.35	€0.06521408890933	¥5,427,322,092.96	¥0.50746639321903	$1,121,191,110.51	$0.10483380186625	₽66,834,839,428.98	₽6.24920252114550	Ƀ12,619.19	Ƀ0.00000117992161	-0.74%	trending_down
61	Atomic Coin	$742,557,249.65	$1.41617312036430	€643,606,298.23	€1.22745813886390	¥5,008,251,625.97	¥9.55152122760930	$1,034,618,381.96	$1.97317949971980	₽61,674,189,869.03	₽117.62235161568000	Ƀ11,644.80	Ƀ0.00002220845850	0.76%	trending_up
62	Algorand	$729,668,250.09	$0.08084971240501	€632,434,848.09	€0.07007592227905	¥4,921,320,479.57	¥0.54529897028683	$1,016,659,906.88	$0.11264935958872	₽60,603,674,961.08	₽6.71509235967020	Ƀ11,442.67	Ƀ0.00000126788700	-2.14%	trending_down
63	Gatechain Token	$715,387,569.81	$6.71159326716540	€620,057,168.42	€5.81722648316270	¥4,825,003,003.31	¥45.26701194972500	$996,762,377.99	$9.35138370782040	₽59,417,571,952.99	₽557.44129853905000	Ƀ11,218.72	Ƀ0.00010525135552	0.07%	trending_up
64	Kaspa	$712,670,549.64	$0.02578899637859	€617,702,210.21	€0.02235243208816	¥4,806,677,789.11	¥0.17393646497501	$992,976,704.89	$0.03593227285622	₽59,191,905,827.54	₽2.14194321035910	Ƀ11,176.12	Ƀ0.00000040442362	-1.98%	trending_down
65	Quant	$693,884,094.15	$57.47528805365800	€601,419,181.41	€49.81630359349200	¥4,679,970,661.38	¥387.64782780672000	$966,801,198.29	$80.08135340034800	₽57,631,568,999.99	₽4773.69499777040000	Ƀ10,881.51	Ƀ0.00090132875094	-1.48%	trending_down
66	Render	$651,987,704.65	$1.25679022260200	€565,105,779.09	€1.08931412790870	¥4,397,396,272.79	¥8.47654733536140	$908,426,204.67	$1.75110843937530	₽54,151,802,447.57	₽104.38456947411000	Ƀ10,224.49	Ƀ0.00001970901234	-0.13%	trending_down
67	Filecoin	$573,103,502.19	$0.69965685902953	€496,733,448.80	€0.60642268496583	¥3,865,353,880.84	¥4.71890565141070	$798,515,425.46	$0.97484449550931	₽47,599,958,421.00	₽58.11103451951200	Ƀ8,987.42	Ƀ0.00001097203449	-0.12%	trending_down
68	Lighter	$572,667,776.49	$2.29067110596990	€496,355,786.60	€1.98542314640170	¥3,862,415,085.33	¥15.44966034132500	$797,908,321.01	$3.19163328402780	₽47,563,768,579.54	₽190.25507431815000	Ƀ8,980.59	Ƀ0.00003592235544	-5.88%	trending_down
69	Jupiter	$570,290,007.24	$0.17175790737777	€494,294,871.74	€0.14886996391433	¥3,846,377,982.81	¥1.15843838210010	$794,595,332.30	$0.23931338399178	₽47,366,279,439.66	₽14.26560685544200	Ƀ8,943.30	Ƀ0.00000269351134	-4.62%	trending_down
70	XinFin Network	$562,911,466.20	$0.02678094762454	€487,899,572.95	€0.02321219888693	¥3,796,612,674.96	¥0.18062677934844	$784,314,678.27	$0.03731437638232	₽46,753,443,808.72	₽2.22433118719540	Ƀ8,827.59	Ƀ0.00000041997942	-1.31%	trending_down
71	Venice Token	$560,573,365.28	$11.76114147444700	€485,873,040.34	€10.19388704498600	¥3,780,843,119.44	¥79.32419478855500	$781,056,960.16	$16.38701011689300	₽46,559,249,380.40	₽976.83898812687000	Ƀ8,790.92	Ƀ0.00018443848328	-1.26%	trending_down
72	Flare	$526,401,564.51	$0.00606066094184	€456,254,871.23	€0.00525303544671	¥3,550,367,992.02	¥0.04087673378833	$733,444,775.07	$0.00844442798216	₽43,721,059,962.20	₽0.50337715218110	Ƀ8,255.04	Ƀ0.00000009504342	-0.63%	trending_down
73	arb	$516,629,382.88	$0.07811082233364	€447,784,901.21	€0.06770200848193	¥3,484,458,535.78	¥0.52682625231147	$719,829,018.50	$0.10883321475226	₽42,909,416,973.39	₽6.48760979671310	Ƀ8,101.79	Ƀ0.00000122493566	-2.15%	trending_down
74	TrueUSD	$492,684,188.78	$0.99629759681317	€427,030,571.84	€0.86353396795464	¥3,322,957,779.65	¥6.71962877146630	$686,465,748.54	$1.38815937499650	₽40,920,613,486.40	₽82.74896943113300	Ƀ7,726.28	Ƀ0.00001562396116	0.07%	trending_up
75	Aptos	$479,650,489.48	$0.56696177770415	€415,733,704.21	€0.49141015209263	¥3,235,050,691.37	¥3.82393040590350	$668,305,660.71	$0.78995805018720	₽39,838,080,327.49	₽47.08984841670700	Ƀ7,521.89	Ƀ0.00000889110726	-2.86%	trending_down
76	Nexo	$464,286,894.89	$0.71854814571754	€402,417,416.14	€0.62279657546366	¥3,131,429,391.27	¥4.84631982360660	$646,899,287.81	$1.00116606529490	₽38,562,034,271.06	₽59.68007825670600	Ƀ7,280.96	Ƀ0.00001126828807	0.37%	trending_up
77	PancakeSwap	$464,040,271.30	$1.44292536210610	€402,203,656.87	€1.25064545712800	¥3,129,766,013.81	¥9.73195439726140	$646,555,662.73	$2.01045387967900	₽38,541,550,584.32	₽119.84429859336000	Ƀ7,277.09	Ƀ0.00002262798776	-0.66%	trending_down
78	Injective	$461,134,293.34	$4.61268271011950	€399,684,920.81	€3.99801045021710	¥3,110,166,354.84	¥31.11069980667300	$642,506,711.32	$6.42693384829830	₽38,300,190,289.52	₽383.11318003386000	Ƀ7,231.52	Ƀ0.00007233619328	3.44%	trending_up
79	EURC	$457,380,819.98	$1.15386935718050	€396,431,624.06	€1.00010818825070	¥3,084,850,678.46	¥7.78238726643980	$637,276,929.34	$1.60770694500800	₽37,988,440,012.59	₽95.83632487949800	Ƀ7,172.66	Ƀ0.00001809500503	0.05%	trending_up
80	Curve DAO Token	$428,445,774.97	$0.27836466374559	€371,352,376.33	€0.24127062374884	¥2,889,695,373.84	¥1.87745831109860	$596,961,210.28	$0.38785049656068	₽35,585,197,082.65	₽23.11998857035400	Ƀ6,718.90	Ƀ0.00000436532087	6.99%	trending_up
81	Audiera	$424,799,174.51	$1.28525795582880	€368,191,710.91	€1.11398833640890	¥2,865,100,512.40	¥8.66855080888280	$591,880,336.23	$1.79077304449940	₽35,282,323,292.14	₽106.74899913257000	Ƀ6,661.71	Ƀ0.00002015544397	18.32%	trending_up
82	Aerodrome Finance	$404,300,869.75	$0.41564781694490	€350,424,948.75	€0.36025983580227	¥2,726,847,646.14	¥2.80337826616660	$563,319,679.24	$0.57912958501004	₽33,579,806,294.00	₽34.52224376381800	Ƀ6,340.26	Ƀ0.00000651819835	-0.21%	trending_down
83	Pudgy Penguins	$398,366,452.60	$0.00633732011527	€345,281,334.22	€0.00549282784867	¥2,686,822,376.17	¥0.04274268924946	$555,051,149.00	$0.00882990218837	₽33,086,914,505.91	₽0.52635548873276	Ƀ6,247.19	Ƀ0.00000009938200	-1.00%	trending_down
84	VeChain	$396,508,373.22	$0.00461136457917	€343,670,856.93	€0.00399686796944	¥2,674,290,374.03	¥0.03110180954065	$552,462,253.56	$0.00642509727272	₽32,932,588,977.31	₽0.38300370071944	Ƀ6,218.05	Ƀ0.00000007231552	-1.51%	trending_down
85	Dash	$388,865,897.01	$30.38399143120700	€337,046,794.18	€26.33511188505900	¥2,622,744,929.00	¥204.92786860692000	$541,813,853.90	$42.33456217294600	₽32,297,831,820.30	₽2523.58731585720000	Ƀ6,098.20	Ƀ0.00047648243223	-0.60%	trending_down
86	trump	$364,567,705.19	$1.46854938204710	€315,986,506.50	€1.27285489704370	¥2,458,863,344.42	¥9.90477816215540	$507,958,745.86	$2.04615628789520	₽30,279,709,585.57	₽121.97253944186000	Ƀ5,717.16	Ƀ0.00002302982421	-1.83%	trending_down
87	ether.fi	$361,713,110.61	$0.37157164961668	€313,512,306.63	€0.32205712630371	¥2,439,610,245.81	¥2.50610214800480	$503,981,387.85	$0.51771746770062	₽30,042,617,013.60	₽30.86143254179900	Ƀ5,672.39	Ƀ0.00000582699491	-4.08%	trending_down
88	Virtuals Protocol	$351,774,419.71	$0.53468562572078	€304,898,015.87	€0.46343502329411	¥2,372,577,751.20	¥3.60624067123650	$490,133,630.93	$0.74498710665803	₽29,217,144,351.91	₽44.40910490957700	Ƀ5,516.53	Ƀ0.00000838495192	-3.26%	trending_down
89	First Digital USD	$350,694,023.98	$0.99700439458425	€303,961,590.43	€0.86414657997514	¥2,365,290,914.14	¥6.72439583971310	$488,628,296.10	$1.38914416905330	₽29,127,410,487.47	₽82.80767356465700	Ƀ5,499.59	Ƀ0.00001563504518	0.00%	trending_flat
90	Sun [New]	$350,130,644.39	$0.01821492713896	€303,473,285.11	€0.01578766059321	¥2,361,491,144.14	¥0.12285239758145	$487,843,329.18	$0.02537918585141	₽29,080,618,162.76	₽1.51286769518820	Ƀ5,490.76	Ƀ0.00000028564689	0.64%	trending_up
91	Pyth Network	$317,523,153.29	$0.04032056243190	€275,210,970.45	€0.03494756524391	¥2,141,566,659.67	¥0.27194606537821	$442,410,724.89	$0.05617936540649	₽26,372,354,795.63	₽3.34888390657150	Ƀ4,979.41	Ƀ0.00000063230796	-5.54%	trending_down
92	LayerZero	$304,137,971.34	$0.83569119928375	€263,609,457.69	€0.72432949714080	¥2,051,288,961.49	¥5.63640286268930	$423,760,909.95	$1.16438359040360	₽25,260,628,725.42	₽69.40956770807700	Ƀ4,769.50	Ƀ0.00001310532805	-1.78%	trending_down
93	Fetch.ai	$300,775,901.60	$0.13480593513677	€260,695,407.28	€0.11684210063825	¥2,028,613,145.93	¥0.90921211012348	$419,076,477.67	$0.18782753593289	₽24,981,387,054.17	₽11.19650618595200	Ƀ4,716.77	Ƀ0.00000211402969	0.86%	trending_up
94	Sei	$292,723,890.94	$0.03988667704462	€253,716,383.41	€0.03457149812169	¥1,974,305,554.85	¥0.26901968199517	$407,857,466.28	$0.05557482508646	₽24,312,615,408.09	₽3.31284691444850	Ƀ4,590.50	Ƀ0.00000062550376	-2.31%	trending_down
95	SPX6900	$292,153,252.48	$0.31380818568244	€253,221,786.51	€0.27199104828296	¥1,970,456,826.66	¥2.11651068915390	$407,062,385.44	$0.43723459365869	₽24,265,220,187.04	₽26.06380267034300	Ƀ4,581.55	Ƀ0.00000492114698	-0.55%	trending_down
96	Midnight	$289,067,809.46	$0.01740596480388	€250,547,500.37	€0.01508649815201	¥1,949,646,747.67	¥0.11739627021625	$402,763,382.14	$0.02425204406861	₽24,008,954,156.73	₽1.44567813280170	Ƀ4,533.17	Ƀ0.00000027296073	-0.54%	trending_down
97	Bitcoin SV	$288,518,760.72	$14.37657919604000	€250,071,616.22	€12.46079938211300	¥1,945,943,633.53	¥96.96427604561400	$401,998,382.64	$20.03114657226800	₽23,963,352,102.04	₽1194.06803371070000	Ƀ4,524.56	Ƀ0.00022545383604	-0.45%	trending_down
98	Celestia	$281,539,719.79	$0.30604372364140	€244,022,581.35	€0.26526125516012	¥1,898,872,794.08	¥2.06414249847180	$392,274,359.29	$0.42641622893659	₽23,383,697,542.60	₽25.41891379965000	Ƀ4,415.11	Ƀ0.00000479938451	-3.80%	trending_down
99	Jito	$280,027,177.48	$0.55003489921605	€242,718,876.60	€0.47675319955860	¥1,889,063,339.29	¥3.71053543011160	$390,100,260.40	$0.76624261739990	₽23,032,527,136.12	₽45.24094359690300	Ƀ4,393.68	Ƀ0.00000863015956	0.25%	trending_up
100	Terra Classic	$279,545,170.43	$0.00005063402224	€242,293,819.65	€0.00004388668434	¥1,885,420,356.47	¥0.00034150622640	$389,495,317.77	$0.00007054929460	₽23,218,037,297.65	₽0.00420548355425	Ƀ4,383.83	Ƀ0.00000000079404	0.72%	trending_up
101	eCash	$130,828,419.20	$0.00000651904688	€113,394,616.54	€0.00000565033825	¥882,385,356.11	¥0.00004396836361	$182,285,591.38	$0.00000908310536	₽10,866,147,720.71	₽0.00054144907400	Ƀ2,051.65	Ƀ0.00000000010223	-1.57%	trending_down