Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($79,312.57 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$304.69	-0.38%	trending_down
Last 7 days	+$1,150.40	+1.47%	trending_up
Last 30 days	+$8,472.33	+11.96%	trending_up
Last 6 months	-$22,934.27	-22.43%	trending_down
Last 1 year	-$23,498.75	-22.86%	trending_down
Last 2 years	+$15,915.56	+25.10%	trending_up
Last 3 years	+$50,421.37	+174.52%	trending_up
Last 4 years	+$43,517.48	+121.57%	trending_up
Last 5 years	+$23,434.30	+41.94%	trending_up
Last 6 years	+$70,026.28	+754.08%	trending_up
Last 7 years	+$73,376.27	+1,236.06%	trending_up
Last 8 years	+$69,964.89	+748.47%	trending_up
Last 9 years	+$77,724.15	+4,893.17%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	948,443 (20,026,384 BTC)
Days Since Creation (first block)	6,334 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

690 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,599,900,993,655.60	$79889.88264126900000	€1,359,275,884,209.80	€67874.44429202200000	¥10,882,046,588,547.00	¥543387.01476111000000	$2,183,424,883,566.60	$109027.72008761000000	₽118,874,680,502,600.00	₽5935919.98006800000000	Ƀ20,026,328.00	Ƀ1.00000000000000	-1.53%	trending_down
2	Ethereum	$275,472,188,916.93	$2282.53564290320000	€234,041,171,703.83	€1939.24228221060000	¥1,873,679,187,356.30	¥15525.12268233500000	$375,943,783,019.66	$3115.03345526110000	₽20,467,934,312,629.00	₽169595.30393561000000	Ƀ3,448,148.62	Ƀ0.02857102260561	-2.15%	trending_down
3	Tether	$189,679,020,919.10	$0.99980958146884	€161,151,296,172.87	€0.84943822041592	¥1,290,139,796,585.40	¥6.80040483027650	$258,859,701,823.82	$1.36446513107010	₽14,093,392,715,685.00	₽74.28712466074600	Ƀ2,374,255.85	Ƀ0.00001251484604	-0.01%	trending_down
4	Binance Coin	$85,953,233,330.40	$637.70263547301000	€73,025,867,037.51	€541.79215909787000	¥584,628,107,143.38	¥4337.46201569670000	$117,302,526,356.83	$870.28872919590000	₽6,386,434,654,916.00	₽47382.11761110900000	Ƀ1,075,896.35	Ƀ0.00798227027490	-1.91%	trending_down
5	XRP	$85,754,299,734.10	$1.38769478890660	€72,856,853,054.09	€1.17898549265500	¥583,275,020,501.39	¥9.43868364570590	$117,031,036,704.61	$1.89382177079050	₽6,371,653,635,468.00	₽103.10748935125000	Ƀ1,073,406.25	Ƀ0.00001737009422	-1.92%	trending_down
6	USD Coin	$78,362,864,100.23	$0.99988264498691	€66,577,089,339.56	€0.84950029518088	¥533,000,692,750.55	¥6.80090178640740	$106,943,759,709.19	$1.36456484267980	₽5,822,460,558,574.50	₽74.29255337314800	Ƀ980,885.96	Ƀ0.00001251576059	0.00%	trending_flat
7	Solana	$50,987,856,215.65	$88.29806056682000	€43,319,282,640.81	€75.01803225757000	¥346,804,101,621.95	¥600.57691855734000	$69,584,402,073.90	$120.50257070705000	₽3,788,462,624,364.10	₽6560.65830354710000	Ƀ638,226.70	Ƀ0.00110524709322	-1.19%	trending_down
8	Tronix	$33,139,788,622.68	$0.34959725983153	€28,155,564,413.83	€0.29701783195287	¥225,406,900,274.85	¥2.37785568219610	$45,226,698,028.08	$0.47710412042359	₽2,462,328,481,616.20	₽25.97552144280000	Ƀ414,818.34	Ƀ0.00000437598915	1.28%	trending_up
9	Dogecoin	$18,170,540,530.53	$0.10697206467297	€15,437,691,234.74	€0.09088346614616	¥123,590,565,526.49	¥0.72759189228616	$24,797,790,925.53	$0.14598745096082	₽1,350,094,292,516.60	₽7.94816058064180	Ƀ227,444.83	Ƀ0.00000133899389	-3.99%	trending_down
10	Hyperliquid	$10,876,510,467.24	$42.66468623120200	€9,240,683,292.96	€36.24791742203000	¥73,978,761,245.00	¥290.19239633877000	$14,843,445,747.40	$58.22556391687700	₽808,138,573,513.60	₽3170.04049912450000	Ƀ136,143.78	Ƀ0.00053404367137	-0.40%	trending_down
11	LEOcoin	$9,558,169,922.89	$10.38175785819800	€8,120,621,166.48	€8.82034147632470	¥65,011,804,364.50	¥70.61360242410300	$13,044,273,448.01	$14.16824449302900	₽710,184,192,820.92	₽771.37782484199000	Ƀ119,641.81	Ƀ0.00012995084628	0.29%	trending_up
12	Cardano	$9,524,832,873.07	$0.26316395887478	€8,092,298,008.96	€0.22358409946001	¥64,785,055,752.76	¥1.78996229907850	$12,998,777,542.70	$0.35914643377538	₽707,707,207,581.49	₽19.55341715211900	Ƀ119,224.52	Ƀ0.00000329408368	-1.62%	trending_down
13	ZCash	$9,445,667,746.86	$566.78761974776000	€8,025,039,317.73	€481.54276173769000	¥64,246,598,313.79	¥3855.11935323830000	$12,890,738,915.83	$773.50923436025000	₽701,825,137,926.55	₽42113.04166790600000	Ƀ118,233.59	Ƀ0.00709461074430	1.35%	trending_up
14	Bitcoin Cash	$9,016,303,324.76	$450.10421256861000	€7,660,251,304.72	€382.40853899829000	¥61,326,190,324.04	¥3061.47382262790000	$12,304,774,554.89	$614.26847149770000	₽669,922,814,784.11	₽33443.31597651700000	Ƀ112,859.14	Ƀ0.00563405775159	-2.20%	trending_down
15	Monero	$7,342,849,234.19	$398.05665459716000	€6,238,484,709.37	€338.18893374574000	¥49,943,857,636.20	¥2707.46194757350000	$10,020,969,921.13	$543.23786794510000	₽545,583,045,547.55	₽29576.11616269600000	Ƀ91,912.13	Ƀ0.00498256652078	-4.59%	trending_down
16	Chainlink	$7,199,365,569.94	$9.90147966236120	€6,116,580,988.22	€8.41229712114210	¥48,967,924,797.04	¥67.34689421948200	$9,825,154,177.43	$13.51279683221600	₽534,922,026,638.82	₽735.69254349719000	Ƀ90,116.11	Ƀ0.00012393909385	-1.43%	trending_down
17	Toncoin	$7,169,715,371.06	$2.67390016224330	€6,091,390,179.25	€2.27174557784190	¥48,766,253,039.32	¥18.18706673353000	$9,784,689,809.77	$3.64913839891740	₽532,718,979,117.33	₽198.67418592962000	Ƀ89,744.97	Ƀ0.00003346982213	-0.16%	trending_down
18	CyberCoin	$5,593,999,752.31	$0.14539218942580	€4,752,662,189.56	€0.12352520413616	¥38,048,708,115.29	¥0.98891405481743	$7,634,271,311.97	$0.19842035571412	₽415,641,302,758.40	₽10.80282475859600	Ƀ70,021.38	Ƀ0.00000181990741	-0.65%	trending_down
19	Dai	$5,365,106,897.03	$0.99994859534639	€4,558,194,819.71	€0.84955632660629	¥36,491,847,581.50	¥6.80135036096750	$7,321,895,510.04	$1.36465484678410	₽398,634,272,230.15	₽74.29745356881300	Ƀ67,156.27	Ƀ0.00001251658611	0.00%	trending_flat
20	Stellar	$5,314,294,915.15	$0.15888248720760	€4,515,024,959.91	€0.13498656113158	¥36,146,239,724.37	¥1.08067101324000	$7,252,551,128.08	$0.21683090235440	₽394,858,877,293.06	₽11.80517105693300	Ƀ66,520.25	Ƀ0.00000198876856	-1.58%	trending_down
21	MemeCore	$4,844,977,069.07	$3.72995464567670	€4,116,292,517.88	€3.16896946696690	¥32,954,080,530.71	¥25.37003251349900	$6,612,061,330.59	$5.09036235382110	₽359,987,963,887.99	₽277.14037840610000	Ƀ60,645.69	Ƀ0.00004668869852	-3.61%	trending_down
22	World Liberty Financial USD	$4,454,754,891.50	$0.99930239874621	€3,784,759,755.82	€0.84900731797478	¥30,299,906,345.51	¥6.79695512555200	$6,079,515,369.30	$1.36377296612890	₽330,993,959,341.47	₽74.24944033881100	Ƀ55,761.19	Ƀ0.00001250849752	0.00%	trending_flat
23	Litecoin	$4,360,707,273.32	$56.52595954937300	€3,704,856,899.41	€48.02445523314700	¥29,660,222,660.94	¥384.47261906696000	$5,951,166,233.58	$77.14239014601700	₽324,006,101,588.12	₽4199.95075206570000	Ƀ54,583.97	Ƀ0.00070754841140	-0.66%	trending_down
24	Avalanche	$4,121,376,244.25	$9.54526142228630	€3,501,521,257.11	€8.10965410437440	¥28,032,364,800.51	¥64.92400461596400	$5,624,545,194.93	$13.02665689453000	₽306,223,501,459.77	₽709.22507479379000	Ƀ51,588.21	Ƀ0.00011948022837	-0.85%	trending_down
25	USDe	$3,962,797,325.96	$0.99938029386454	€3,366,792,608.14	€0.84907349766731	¥26,953,758,572.02	¥6.79748494477840	$5,408,128,580.68	$1.36387927154430	₽294,440,885,960.24	₽74.25522804526300	Ƀ49,603.24	Ƀ0.00001250947255	0.01%	trending_up
26	Hedera Hashgraph	$3,924,459,159.07	$0.09048132114256	€3,334,220,501.54	€0.07687293044272	¥26,692,993,862.24	¥0.61542680201536	$5,355,807,525.86	$0.12348212099628	₽291,592,311,355.34	₽6.72287734361540	Ƀ49,123.36	Ƀ0.00000113257547	-0.54%	trending_down
27	Sui	$3,897,544,902.36	$0.97306811492594	€3,311,354,149.05	€0.82671867044108	¥26,509,931,162.41	¥6.61851739729170	$5,319,076,966.88	$1.32797038314230	₽289,592,547,820.36	₽72.30019965472200	Ƀ48,786.46	Ƀ0.00001218011697	-2.21%	trending_down
28	SHIBA INU	$3,709,403,535.07	$0.00000629519795	€3,151,509,243.40	€0.00000534840017	¥25,230,250,024.49	¥0.00004281804787	$5,062,315,739.40	$0.00000859121402	₽275,613,404,726.45	₽0.00046774122114	Ƀ46,431.46	Ƀ0.00000000007880	-1.08%	trending_down
29	PayPal USD	$3,431,980,313.24	$0.99977587938502	€2,915,810,474.13	€0.84940958712551	¥23,343,300,496.56	¥6.80017559881300	$4,683,709,332.99	$1.36441913699370	₽255,000,506,184.66	₽74.28462055301500	Ƀ42,958.89	Ƀ0.00001251442418	0.01%	trending_up
30	Bittensor	$3,349,019,379.84	$307.44664183128000	€2,845,326,865.11	€261.20666689986000	¥22,779,025,115.84	¥2091.15982374380000	$4,570,490,473.15	$419.58011827320000	₽248,836,403,223.65	₽22843.67686764400000	Ƀ41,920.44	Ƀ0.00384838019117	0.06%	trending_up
31	Crypto.com Coin	$3,032,157,736.95	$0.06957447326024	€2,576,121,213.31	€0.05911047248190	¥20,623,827,279.42	¥0.47322469477417	$4,138,061,467.56	$0.09495002302008	₽225,293,179,792.35	₽5.16947193154120	Ƀ37,954.21	Ƀ0.00000087087965	-1.51%	trending_down
32	Tether Gold	$2,788,008,497.22	$4706.30392090760000	€2,368,692,019.23	€3998.47581120310000	¥18,963,197,395.51	¥32010.86737883700000	$3,804,864,896.36	$6422.81061846060000	₽207,152,580,477.96	₽349684.37244839000000	Ƀ34,898.14	Ƀ0.05890988652519	-0.13%	trending_down
33	Global Dollar	$2,627,474,161.90	$0.99990270636206	€2,232,302,047.95	€0.84951733932520	¥17,871,291,006.97	¥6.80103823786280	$3,585,779,675.59	$1.36459222094000	₽195,224,675,003.51	₽74.29404395886000	Ƀ32,888.70	Ƀ0.00001251601171	0.02%	trending_up
34	World Liberty Financial	$2,359,578,927.44	$0.07426910171544	€2,004,698,256.75	€0.06309902881744	¥16,049,147,990.74	¥0.50515614913791	$3,220,176,351.74	$0.10135689983860	₽175,319,718,052.46	₽5.51828880202480	Ƀ29,535.39	Ƀ0.00000092964339	5.56%	trending_up
35	PAX Gold	$2,235,791,234.19	$4708.57776879650000	€1,899,528,232.56	€4000.40767236950000	¥15,207,181,237.57	¥32026.33341002300000	$3,051,240,192.08	$6425.91379552080000	₽166,122,134,862.34	₽349853.32224115000000	Ƀ27,985.91	Ƀ0.05893834880118	-0.16%	trending_down
36	Polkadot	$2,213,983,705.39	$1.31563342486040	€1,881,000,556.10	€1.11776215776140	¥15,058,852,968.96	¥8.94854386587320	$3,021,478,912.34	$1.79547782574270	₽164,501,807,711.91	₽97.75323826849900	Ƀ27,712.94	Ƀ0.00001646808559	-0.33%	trending_down
37	Uniswap	$2,199,962,476.15	$3.45791023769400	€1,869,088,119.74	€2.93784053794480	¥14,963,484,774.01	¥23.51966806372300	$3,002,343,790.26	$4.71909654913690	₽163,460,012,530.04	₽256.92713258044000	Ƀ27,537.44	Ƀ0.00004328345622	-0.68%	trending_down
38	Mantle	$2,197,220,974.19	$0.66536193314808	€1,866,758,939.67	€0.56529149840261	¥14,944,837,900.14	¥4.52559226069330	$2,998,602,394.00	$0.90803606421551	₽163,256,315,444.56	₽49.43723863865300	Ƀ27,503.12	Ƀ0.00000832848805	-0.49%	trending_down
39	NEAR Protocol	$1,992,421,678.19	$1.53862177149260	€1,692,761,457.79	€1.30721305706010	¥13,551,854,528.55	¥10.46524370316100	$2,719,107,674.77	$2.09979559710020	₽148,039,467,042.36	₽114.32155628744000	Ƀ24,939.60	Ƀ0.00001925928191	4.22%	trending_up
40	sky	$1,881,505,360.62	$0.08105527779946	€1,598,526,954.38	€0.06886456401842	¥12,797,435,011.33	¥0.55131368300859	$2,567,737,403.27	$0.11061816399487	₽139,798,243,450.45	₽6.02251032386970	Ƀ23,551.23	Ƀ0.00000101458752	1.70%	trending_up
41	Ondo	$1,821,005,408.80	$0.37397448249244	€1,547,126,195.31	€0.31772872032558	¥12,385,932,489.01	¥2.54366223756880	$2,485,171,606.52	$0.51037232561949	₽135,303,020,013.48	₽27.78678011871000	Ƀ22,793.94	Ƀ0.00000468112444	8.49%	trending_up
42	OKB	$1,792,780,804.93	$85.37051452052000	€1,523,146,571.87	€72.53078913663300	¥12,193,957,200.90	¥580.66462861421000	$2,446,652,784.01	$116.50727542902000	₽133,205,896,016.36	₽6343.13790554080000	Ƀ22,440.65	Ƀ0.00106860232733	-1.95%	trending_down
43	PiCoin	$1,781,856,976.36	$0.17064155792754	€1,513,865,687.12	€0.14497706761524	¥12,119,656,596.14	¥1.16065268455570	$2,431,744,762.07	$0.23287880014266	₽132,394,241,647.83	₽12.67888498072200	Ƀ22,303.91	Ƀ0.00000213595955	-4.59%	trending_down
44	Internet Computer	$1,751,105,000.89	$3.17182625113360	€1,487,738,808.76	€2.69478358296310	¥11,910,490,884.56	¥21.57381061233500	$2,389,776,772.34	$4.32867058057820	₽130,109,330,722.91	₽235.67072819409000	Ƀ21,918.98	Ƀ0.00003970247729	4.47%	trending_up
45	PepeCoin	$1,722,280,525.73	$0.00000416238523	€1,463,249,534.66	€0.00000353636249	¥11,714,435,451.85	¥0.00002831129562	$2,350,439,290.48	$0.00000568051118	₽127,967,635,524.78	₽0.00030927052131	Ƀ21,558.18	Ƀ0.00000000005210	-1.01%	trending_down
46	Aster	$1,721,787,492.97	$0.66211363788243	€1,462,830,654.03	€0.56253174674491	¥11,711,081,990.96	¥4.50349833078490	$2,349,766,436.35	$0.90360303445909	₽127,931,002,563.46	₽49.19588616533500	Ƀ21,552.01	Ƀ0.00000828782840	-1.70%	trending_down
47	Ripple USD	$1,554,629,151.29	$0.99999236922134	€1,320,812,926.93	€0.84959351689045	¥10,574,121,098.30	¥6.80164809773270	$2,121,641,268.49	$1.36471458608560	₽115,510,924,983.47	₽74.30070602344500	Ƀ19,459.65	Ƀ0.00001251713404	0.01%	trending_up
48	Ethereum Classic	$1,470,987,194.09	$9.39249648586660	€1,249,750,720.10	€7.97986501439220	¥10,005,213,598.05	¥63.88494334791800	$2,007,492,998.46	$12.81817476667400	₽109,296,221,087.72	₽697.87444554804000	Ƀ18,412.68	Ƀ0.00011756803459	1.02%	trending_up
49	Bitget Token	$1,454,341,422.23	$2.08051047044810	€1,235,608,472.33	€1.76760169569270	¥9,891,994,051.61	¥14.15100806684700	$1,984,776,097.46	$2.83932465178230	₽108,059,419,048.64	₽154.58457644415000	Ƀ18,204.33	Ƀ0.00002604222715	-3.72%	trending_down
50	USDD	$1,442,429,262.35	$0.99567397982247	€1,225,487,901.29	€0.84592461325717	¥9,810,971,113.73	¥6.77227570855840	$1,968,519,275.06	$1.35882117211320	₽107,174,330,405.09	₽73.97984419380000	Ƀ18,055.22	Ƀ0.00001246307977	-0.40%	trending_down
51	Aave	$1,423,262,835.83	$92.41841159250200	€1,209,204,105.32	€78.51868248899000	¥9,680,606,830.44	¥628.60231012872000	$1,942,362,373.62	$126.12571676058000	₽105,750,240,515.48	₽6866.80562996220000	Ƀ17,815.31	Ƀ0.00115682247285	-1.35%	trending_down
52	Algorand	$1,149,228,876.36	$0.12900104063398	€976,384,853.36	€0.10959928412263	¥7,816,710,048.35	¥0.87742637808016	$1,568,381,378.29	$0.17605094517921	₽85,389,168,482.01	₽9.58494153743150	Ƀ14,385.16	Ƀ0.00000161473564	0.91%	trending_up
53	KuCoin	$1,118,362,465.70	$8.30538996086950	€950,160,750.86	€7.05625931075470	¥7,606,765,982.97	¥56.49077089684500	$1,526,257,216.01	$11.33457331434800	₽83,095,754,877.19	₽617.10104685414000	Ƀ13,998.80	Ƀ0.00010396047267	-1.44%	trending_down
54	Ethena	$1,085,632,936.66	$0.12027091560715	€922,353,742.99	€0.10218216989983	¥7,384,149,545.28	¥0.81804668668512	$1,481,590,409.48	$0.16413672530196	₽80,663,909,204.59	₽8.93628213448820	Ƀ13,589.12	Ƀ0.00000150545866	-0.48%	trending_down
55	POL (ex-MATIC)	$1,074,611,984.94	$0.10100324645932	€912,990,342.41	€0.08581235819184	¥7,309,188,337.97	¥0.68699378144234	$1,466,549,841.15	$0.13784165552419	₽79,845,038,462.18	₽7.50466978906150	Ƀ13,451.16	Ƀ0.00000126428082	1.21%	trending_up
56	UCoin	$1,047,644,142.12	$0.99979525780365	€890,149,963.02	€0.84949428530551	¥7,126,333,572.86	¥6.80085367274300	$1,429,861,003.17	$1.36455518892840	₽77,847,546,390.84	₽74.29202778299900	Ƀ13,113.60	Ƀ0.00001251466675	-0.01%	trending_down
57	Render	$1,029,674,007.39	$1.98493953517160	€874,811,036.68	€1.68640462908180	¥7,003,533,696.07	¥13.50096323637600	$1,405,221,859.74	$2.70889660713700	₽76,506,089,524.15	₽147.48353429130000	Ƀ12,888.67	Ƀ0.00002484594381	-0.91%	trending_down
58	DeXe	$1,013,584,617.30	$12.10486153988100	€861,141,490.86	€10.28429036428300	¥6,894,098,491.52	¥82.33363673581000	$1,383,264,266.85	$16.51980716501400	₽75,310,627,358.92	₽899.40662190209000	Ƀ12,687.27	Ƀ0.00015151933060	4.94%	trending_up
59	Morpho	$1,007,734,113.94	$2.06368651305370	€856,170,903.21	€1.75330806149040	¥6,854,305,122.80	¥14.03657655583700	$1,375,279,938.65	$2.81636457652720	₽74,875,927,511.48	₽153.33453499285000	Ƀ12,614.04	Ƀ0.00002583163781	-4.09%	trending_down
60	Kaspa	$984,915,377.88	$0.03591799299230	€836,784,105.05	€0.03051592684626	¥6,699,098,925.72	¥0.24430341293570	$1,344,138,639.08	$0.04901818298641	₽73,180,466,373.71	₽2.66875260293320	Ƀ12,328.41	Ƀ0.00000044959376	-2.51%	trending_down
61	Atomic Coin	$949,932,847.49	$1.87344658671400	€807,062,947.22	€1.59168022007230	¥6,461,158,248.75	¥12.74262164885300	$1,296,397,105.29	$2.55673939305330	₽70,581,219,832.78	₽139.19946629038000	Ƀ11,890.53	Ƀ0.00002345036098	-2.40%	trending_down
62	Quant	$877,822,902.70	$72.71116980239700	€745,798,338.13	€61.77540986411600	¥5,970,688,037.28	¥494.55956364496000	$1,197,986,860.88	$99.23075120857500	₽65,223,359,139.02	₽5402.53247763830000	Ƀ10,987.91	Ƀ0.00091014240350	3.71%	trending_up
63	Worldcoin	$858,008,251.75	$0.25776876685184	€728,963,810.68	€0.21900034431732	¥5,835,914,725.90	¥1.75326582149610	$1,170,945,311.36	$0.35178348034187	₽63,751,105,349.28	₽19.15254751673500	Ƀ10,739.89	Ƀ0.00000322655083	-0.64%	trending_down
64	Filecoin	$851,964,257.09	$1.09520944456250	€723,828,832.83	€0.93048994410034	¥5,794,805,287.48	¥7.44928607908100	$1,162,696,920.76	$1.49465970923060	₽63,302,028,852.59	₽81.37545593263500	Ƀ10,664.23	Ƀ0.00001370898803	-0.59%	trending_down
65	Aptos	$839,950,898.79	$1.04036291338830	€713,622,283.61	€0.88389233121472	¥5,713,094,028.29	¥7.07623642799330	$1,146,301,990.35	$1.41980927697390	₽62,409,421,037.45	₽77.30028884675600	Ƀ10,513.86	Ƀ0.00001302246141	2.04%	trending_up
66	Gatechain Token	$818,186,322.28	$7.26483451879240	€695,131,099.41	€6.17220340716600	¥5,565,057,908.25	¥49.41322494647000	$1,116,599,328.67	$9.91450128865890	₽60,792,285,296.60	₽539.78645288072000	Ƀ10,241.43	Ƀ0.00009093560134	-0.31%	trending_down
67	arb	$812,269,762.19	$0.13206095684250	€690,104,389.96	€0.11219898893339	¥5,524,815,241.50	¥0.89823901015563	$1,108,524,851.21	$0.18022688932688	₽60,352,677,350.22	₽9.81229720699770	Ƀ10,167.37	Ƀ0.00000165303731	3.50%	trending_up
68	siren	$779,773,410.26	$1.07290311146920	€662,495,489.36	€0.91153848350426	¥5,303,784,804.57	¥7.29756509328020	$1,064,176,267.32	$1.46421769879980	₽57,938,157,033.98	₽79.71806698784000	Ƀ9,760.60	Ƀ0.00001342977453	-5.22%	trending_down
69	Stable	$738,407,511.06	$0.03284061150127	€627,351,021.40	€0.02790138353148	¥5,022,426,368.01	¥0.22337198724818	$1,007,723,190.54	$0.04481840353107	₽54,864,618,064.85	₽2.44009924064320	Ƀ9,242.82	Ƀ0.00000041107347	-0.47%	trending_down
70	JUST	$721,267,130.75	$0.08442029565190	€612,788,554.29	€0.07172348318586	¥4,905,842,643.24	¥0.57420152493554	$984,331,285.02	$0.11521048798354	₽53,591,065,988.00	₽6.27253543397390	Ƀ9,028.27	Ƀ0.00000105670822	-0.61%	trending_down
71	Jupiter	$693,318,387.56	$0.20871391874314	€589,043,302.07	€0.17732334536417	¥4,715,743,676.64	¥1.41960946111520	$946,188,936.46	$0.28483710275673	₽51,514,438,789.74	₽15.50770985543700	Ƀ8,678.43	Ƀ0.00000261252003	2.09%	trending_up
72	Flare	$671,515,805.43	$0.00780440669434	€570,519,828.29	€0.00663062392751	¥4,567,449,053.77	¥0.05308323301287	$916,434,407.56	$0.01065086892593	₽49,894,479,182.88	₽0.57987735239900	Ƀ8,405.52	Ƀ0.00000009768955	-0.80%	trending_down
73	Pump.fun	$664,595,491.27	$0.00200121118067	€564,640,329.38	€0.00170022901910	¥4,520,379,152.96	¥0.01361163808759	$906,990,081.82	$0.00273110292854	₽49,380,291,031.26	₽0.14869253826591	Ƀ8,318.89	Ƀ0.00000002504962	-2.14%	trending_down
74	VeChain	$654,602,906.66	$0.00761298590665	€556,150,629.50	€0.00646799282629	¥4,452,412,590.25	¥0.05178124624129	$893,352,951.80	$0.01038963219146	₽48,637,829,274.62	₽0.56565454419560	Ƀ8,193.63	Ƀ0.00000009529131	-1.30%	trending_down
75	Pudgy Penguins	$649,781,593.72	$0.01033689944924	€552,054,442.03	€0.00878222977208	¥4,419,619,466.02	¥0.07030848898391	$886,773,185.49	$0.01410702510087	₽48,279,599,585.54	₽0.76804478795179	Ƀ8,133.47	Ƀ0.00000012938934	-1.24%	trending_down
76	Venice Token	$631,954,784.86	$13.75703289905300	€536,908,785.22	€11.68797515103600	¥4,298,366,860.21	¥93.57121066949000	$862,444,493.77	$18.77456672316000	₽46,955,044,993.89	₽1022.16505710270000	Ƀ7,910.32	Ƀ0.00017219993877	6.29%	trending_up
77	Dash	$630,808,849.08	$49.70544944827600	€535,935,198.18	€42.22974985125500	¥4,290,572,548.82	¥338.08155551233000	$860,880,606.57	$67.83426949829800	₽46,869,900,506.62	₽3693.17816904470000	Ƀ7,895.98	Ƀ0.00062217452079	-4.23%	trending_down
78	Virtuals Protocol	$611,685,065.08	$0.93183821442696	€519,687,631.29	€0.79168974697714	¥4,160,498,307.13	¥6.33808398306780	$834,781,900.44	$1.27170290718380	₽45,448,979,010.26	₽69.23676556198300	Ƀ7,656.60	Ƀ0.00001166403284	-1.75%	trending_down
79	Bonk	$606,836,690.20	$0.00000689628399	€515,568,452.00	€0.00000585908288	¥4,127,521,115.74	¥0.00004690645480	$828,165,202.04	$0.00000941153116	₽45,088,738,585.09	₽0.00051240267924	Ƀ7,595.91	Ƀ0.00000000008632	0.60%	trending_up
80	XinFin Network	$605,287,625.46	$0.02945586030706	€514,252,366.59	€0.02502569891688	¥4,116,984,842.08	¥0.20034992505054	$826,051,154.65	$0.04019914895756	₽44,973,641,102.75	₽2.18860791812530	Ƀ7,576.52	Ƀ0.00000036870577	-0.50%	trending_down
81	SKYAI	$600,502,499.61	$0.60050249960682	€510,186,923.67	€0.51018692366596	¥4,084,437,851.58	¥4.08443785157570	$819,520,773.78	$0.81952077377592	₽44,618,100,160.48	₽44.61810016047700	Ƀ7,516.63	Ƀ0.00000751662763	-6.47%	trending_down
82	Nexo	$573,690,377.54	$0.88786515737662	€487,407,344.76	€0.75433023770717	¥3,902,069,840.93	¥6.03899244092850	$782,929,600.49	$1.21169177690080	₽42,625,925,359.25	₽65.96951144544000	Ƀ7,181.01	Ƀ0.00001111361199	-1.03%	trending_down
83	trump	$557,936,114.52	$2.39974661136300	€474,022,522.90	€2.03882472101400	¥3,794,914,070.16	¥16.32235652650700	$761,429,363.89	$3.27499419419230	₽41,455,363,561.81	₽178.30422810174000	Ƀ6,983.81	Ƀ0.00003003817920	1.59%	trending_up
84	Midnight	$540,107,620.99	$0.03252210704104	€458,875,434.80	€0.02763078214207	¥3,673,650,005.71	¥0.22120561546107	$737,098,373.06	$0.04438373253159	₽40,130,683,796.77	₽2.41643395379230	Ƀ6,760.65	Ƀ0.00000040708668	3.73%	trending_up
85	Terra Classic	$526,648,983.54	$0.00009509716286	€447,440,976.42	€0.00008079454957	¥3,582,108,391.36	¥0.00064682237264	$718,731,034.06	$0.00012978147559	₽39,130,689,901.31	₽0.00706584025939	Ƀ6,593.01	Ƀ0.00000000119050	-0.71%	trending_down
86	Fetch.ai	$507,971,712.28	$0.22488203703716	€431,572,766.76	€0.19105977866677	¥3,455,071,195.44	¥1.52958015131560	$693,241,695.05	$0.30690213799554	₽37,742,944,870.66	₽16.70902162669700	Ƀ6,358.40	Ƀ0.00000281490008	-1.43%	trending_down
87	Humanity Protocol	$506,666,497.29	$0.18581089621039	€430,463,856.10	€0.15786493742035	¥3,446,193,514.63	¥1.26382997275420	$691,460,435.52	$0.25358077533073	₽37,645,965,735.26	₽13.80598612570600	Ƀ6,342.06	Ƀ0.00000232583764	-9.28%	trending_down
88	PancakeSwap	$499,397,559.97	$1.52817978157070	€424,288,166.95	€1.29834154242240	¥3,396,752,383.63	¥10.39422042030900	$681,540,335.03	$2.08554515240400	₽37,105,874,438.63	₽113.54570314358000	Ƀ6,249.76	Ƀ0.00001912454585	-1.72%	trending_down
89	TrueUSD	$494,152,478.83	$0.99926674800592	€419,831,946.01	€0.84897702910582	¥3,361,076,915.25	¥6.79671263991180	$674,382,241.67	$1.36372431267240	₽36,716,158,233.13	₽74.24679144342400	Ƀ6,185.42	Ƀ0.00001250805127	0.04%	trending_up
90	Stox	$475,557,210.87	$0.26207191334230	€404,033,406.36	€0.22265629757562	¥3,234,597,481.20	¥1.78253453298030	$649,004,814.61	$0.35765609193607	₽35,334,506,152.21	₽19.47227677888200	Ƀ5,952.66	Ƀ0.00000328041430	1.29%	trending_up
91	Chiliz	$473,431,724.95	$0.04575370728439	€402,227,593.52	€0.03887234970882	¥3,220,140,563.58	¥0.31120299083625	$646,104,110.83	$0.06244122817369	₽35,176,579,842.28	₽3.39955869570040	Ƀ5,926.05	Ƀ0.00000057270966	6.06%	trending_up
92	LayerZero	$468,972,482.25	$1.46382474922960	€398,439,020.92	€1.24366550694550	¥3,189,810,132.49	¥9.95649679683520	$640,018,470.83	$1.99771823089240	₽34,845,252,432.79	₽108.76404231669000	Ƀ5,870.24	Ƀ0.00001832303041	-1.19%	trending_down
93	edgeX	$450,099,857.35	$1.28599959243440	€382,404,838.81	€1.09258525373220	¥3,061,444,199.75	¥8.74698342786070	$614,262,527.82	$1.75503579378500	₽33,442,992,378.38	₽95.55140679537200	Ƀ5,634.00	Ƀ0.00001609715210	-3.44%	trending_down
94	EURC	$435,600,779.08	$1.17573751720660	€370,086,421.91	€0.99890659461869	¥2,962,825,819.10	¥7.99701387078380	$594,475,273.24	$1.60455838316970	₽32,365,692,405.78	₽87.35879424232300	Ƀ5,452.51	Ƀ0.00001471697640	-0.10%	trending_down
95	Sei	$431,778,723.78	$0.06189882947272	€366,839,203.72	€0.05258924552003	¥2,936,829,345.51	¥0.42101726842461	$589,259,218.81	$0.08447488005216	₽32,081,708,830.91	₽4.59916182703410	Ƀ5,404.67	Ƀ0.00000077480186	0.66%	trending_up
96	Aerodrome Finance	$419,892,220.81	$0.44962385696869	€356,740,430.80	€0.38200042888060	¥2,855,980,918.26	¥3.05820658794390	$573,037,411.04	$0.61361291820160	₽31,198,526,528.70	₽33.40762494395000	Ƀ5,255.89	Ƀ0.00000562804503	-0.40%	trending_down
97	Tezos	$410,925,684.42	$0.37905338724319	€349,122,461.48	€0.32204375780182	¥2,794,993,227.70	¥2.57820742401200	$560,800,554.67	$0.51730363390546	₽30,532,301,460.55	₽28.16414920713700	Ƀ5,143.65	Ƀ0.00000474469826	-0.24%	trending_down
98	Injective	$399,849,516.92	$3.99965688949890	€339,753,430.27	€3.39852142028080	¥2,719,986,942.91	¥27.20777206252800	$545,684,631.97	$5.45843174852140	₽29,712,938,295.07	₽297.21571073997000	Ƀ5,005.01	Ƀ0.00005006462342	2.87%	trending_up
99	First Digital USD	$399,351,207.63	$0.99904820524505	€339,288,786.00	€0.84879135517620	¥2,716,267,108.90	¥6.79522617761520	$545,004,576.83	$1.36342606190310	₽29,672,303,100.64	₽74.23055343808700	Ƀ4,998.77	Ƀ0.00001250531572	0.01%	trending_up
100	SPX6900	$395,801,879.03	$0.42513943792612	€336,273,276.42	€0.36119846646203	¥2,692,125,640.57	¥2.89167091494210	$540,160,719.35	$0.58019841942373	₽29,408,583,467.39	₽31.58840144042100	Ƀ4,954.34	Ƀ0.00000532156794	-1.97%	trending_down
101	Sun [New]	$388,332,680.26	$0.02020378689148	€330,548,777.44	€0.01719746340203	¥2,641,477,724.43	¥0.13742817881452	$530,233,324.96	$0.02758645265949	₽28,989,774,743.87	₽1.50825119986720	Ƀ4,896.23	Ƀ0.00000025473624	0.98%	trending_up
102	Bitcoin SV	$323,137,332.55	$16.13622486620600	€274,537,477.74	€13.70933664632900	¥2,197,883,194.82	¥109.75376067247000	$440,993,596.17	$22.02150948053300	₽24,008,400,984.94	₽1198.88641127040000	Ƀ4,044.78	Ƀ0.00020198083077	-0.71%	trending_down
103	eCash	$148,635,323.79	$0.00000742235662	€126,280,571.09	€0.00000630603418	¥1,010,972,881.80	¥0.00005048464301	$202,846,342.26	$0.00001012947564	₽11,043,793,770.14	₽0.00055149054540	Ƀ1,860.50	Ƀ0.00000000009291	-0.33%	trending_down