Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($13,559.19 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$387.47	+2.94%
Last 7 days	+$587.26	+4.53%
Last 30 days	+$2,709.92	+24.98%
Last 6 months	+$4,774.97	+54.36%
Last 1 year	+$4,419.34	+48.35%
Last 2 years	+$7,184.91	+112.72%
Last 3 years	+$6,991.53	+106.45%
Last 4 years	+$12,848.28	+1,807.30%
Last 5 years	+$13,240.76	+4,158.14%
Last 6 years	+$13,228.92	+4,005.49%
Last 7 years	+$13,355.25	+6,548.62%
Last 8 years	+$13,548.49	+126,621.40%
Last 9 years	+$13,556.00	+424,952.98%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	654,816 (18,530,100 BTC)
Days Since Creation (first block)	4,319 (2009-01-03)
Size	317.7 GB (+0.02% today)

Next Reward Halving

2024-03-05

1,222 days

(2024-03-05)

The World

Global Bitcoin Statistics

Unrestricted in 129 of 257 countries/regions.

11,055 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$251,504,712,272.35	$13572.77997179	€215,413,786,061.27	€11625.08604583	¥1,682,868,330,756.80	¥90818.18534721	$335,029,427,217.99	$18080.30020041	₽19,962,432,022,481.00	₽1077298.69192050	Ƀ18,530,081.00	Ƀ1.00000000	1.00%
2	Ethereum	$43,488,590,192.12	$384.09104113	€37,247,977,499.55	€328.97397673	¥290,990,854,693.51	¥2570.02997444	$57,931,150,994.92	$511.64767590	₽3,451,776,380,728.90	₽30486.07411693	Ƀ3,204,103.38	Ƀ0.02829863	-0.92%
3	Tether	$16,549,578,740.41	$1.00102937	€14,174,714,191.16	€0.85738166	¥110,736,541,267.85	¥6.69808773	$22,045,693,840.10	$1.33347123	₽1,313,573,163,784.00	₽79.45370324	Ƀ1,219,321.23	Ƀ0.00007375	0.05%
4	XRP	$10,837,857,731.34	$0.23932732	€9,282,625,146.89	€0.20498385	¥72,518,273,651.91	¥1.60138700	$14,437,110,283.91	$0.31880793	₽860,222,443,851.49	₽18.99588842	Ƀ798,499.48	Ƀ0.00001763	-1.83%
5	Bitcoin Cash	$4,853,274,255.52	$261.50788958	€4,156,829,399.85	€223.98150742	¥32,474,228,698.53	¥1749.80159074	$6,465,046,635.78	$348.35465971	₽385,214,084,209.01	₽20756.40421156	Ƀ357,574.08	Ƀ0.01926708	-2.45%
6	Chainlink	$4,379,787,857.79	$11.21557152	€3,751,288,300.19	€9.60613700	¥29,306,036,514.02	¥75.04563213	$5,834,315,405.36	$14.94026282	₽347,632,521,848.20	₽890.20234235	Ƀ322,689.08	Ƀ0.00082633	-1.03%
7	Binance Coin	$4,119,625,637.85	$28.52796723	€3,528,459,358.82	€24.43420394	¥27,565,239,068.01	¥190.88633436	$5,487,753,312.19	$38.00210515	₽326,982,926,127.80	₽2264.32181537	Ƀ303,521.14	Ƀ0.00210185	-4.10%
8	Litecoin	$3,555,148,761.10	$54.05076622	€3,044,984,913.89	€46.29448127	¥23,788,211,390.31	¥361.66448693	$4,735,813,664.67	$72.00102568	₽282,179,267,466.42	₽4290.11741643	Ƀ261,932.25	Ƀ0.00398229	-1.39%
9	Polkadot	$3,513,281,500.83	$4.12043741	€3,009,125,605.46	€3.52915464	¥23,508,069,178.33	¥27.57067079	$4,680,042,287.25	$5.48883467	₽278,856,179,283.62	₽327.04735807	Ƀ258,847.60	Ƀ0.00030358	1.25%
10	Bitcoin SV	$3,038,871,075.60	$163.75636131	€2,602,793,076.25	€140.25732346	¥20,333,694,141.07	¥1095.72656479	$4,048,080,159.81	$218.13984890	₽241,201,275,012.68	₽12997.66990975	Ƀ223,894.52	Ƀ0.01206506	-2.09%
11	Cardano	$2,934,632,167.70	$0.09432330	€2,513,512,451.63	€0.08078790	¥19,636,210,760.49	¥0.63113605	$3,909,223,510.59	$0.12564807	₽232,927,624,414.40	₽7.48662883	Ƀ216,214.52	Ƀ0.00000695	-1.95%
12	USD Coin	$2,878,966,959.20	$1.00012222	€2,465,835,200.55	€0.85660468	¥19,263,743,717.39	¥6.69201780	$3,835,071,886.35	$1.33226281	₽228,509,365,485.46	₽79.38170083	Ƀ212,113.29	Ƀ0.00007369	0.01%
13	EOS	$2,353,808,132.78	$2.51113727	€2,016,036,665.72	€2.15078907	¥15,749,800,978.03	¥16.80252169	$3,135,507,813.67	$3.34508595	₽186,826,459,114.65	₽199.31398721	Ƀ173,421.23	Ƀ0.00018501	-4.60%
14	Monero	$2,200,056,374.82	$123.99190831	€1,884,348,285.03	€106.19906947	¥14,721,017,215.18	¥829.65465687	$2,930,695,096.90	$165.16962106	₽174,622,874,582.06	₽9841.48574623	Ƀ162,093.28	Ƀ0.00913534	0.24%
15	Tronix	$1,842,583,088.99	$0.02571298	€1,578,172,415.72	€0.02202316	¥12,329,091,965.08	¥0.17205067	$2,454,504,932.85	$0.03425226	₽146,249,504,939.68	₽2.04089037	Ƀ135,755.76	Ƀ0.00000189	-3.43%
16	Crypto.com Coin	$1,764,985,349.94	$0.08394106	€1,511,709,952.22	€0.07189552	¥11,809,869,973.51	¥0.56166642	$2,351,136,984.65	$0.11181789	₽140,090,417,195.32	₽6.66256979	Ƀ130,038.60	Ƀ0.00000618	-6.39%
17	Stellar	$1,610,140,375.53	$0.07712868	€1,379,085,231.65	€0.06606072	¥10,773,771,280.77	¥0.51608346	$2,144,867,994.25	$0.10274312	₽127,800,061,886.90	₽6.12185799	Ƀ118,630.11	Ƀ0.00000568	-0.60%
18	Wrapped Bitcoin	$1,583,658,835.75	$13514.38247467	€1,356,403,792.82	€11575.06858956	¥10,596,578,001.77	¥90427.43601452	$2,109,591,935.10	$18002.50889451	₽125,698,169,111.09	₽1072663.56577950	Ƀ116,679.03	Ƀ0.99569745	0.66%
19	Tezos	$1,424,035,549.50	$1.90289304	€1,219,686,448.15	€1.62982789	¥9,528,506,668.83	¥12.73263791	$1,896,957,755.49	$2.53484382	₽113,028,549,635.13	₽151.03642638	Ƀ104,918.49	Ƀ0.00014020	-1.91%
20	LEOcoin	$1,269,516,311.91	$1.27015279	€1,087,340,721.15	€1.08788587	¥8,494,587,546.25	¥8.49884638	$1,691,122,679.09	$1.69197054	₽100,764,048,708.85	₽100.81456760	Ƀ93,533.99	Ƀ0.00009358	-0.09%
21	NEO	$1,053,600,402.50	$14.93645964	€902,408,744.74	€12.79307768	¥7,049,851,013.21	¥99.94283876	$1,403,501,096.17	$19.89685789	₽83,626,371,147.20	₽1185.53667479	Ƀ77,625.98	Ƀ0.00110047	-3.14%
22	Atomic Coin	$946,333,920.24	$4.61393838	€810,535,002.68	€3.95183822	¥6,332,109,527.10	¥30.87278450	$1,260,611,415.15	$6.14622732	₽75,112,415,917.15	₽366.21751727	Ƀ69,722.93	Ƀ0.00033994	-0.34%
23	Dai	$933,027,998.03	$1.00866092	€799,138,480.31	€0.86391808	¥6,243,076,940.39	¥6.74915195	$1,242,886,596.17	$1.34363721	₽74,056,298,259.29	₽80.05943462	Ƀ68,742.59	Ƀ0.00007431	1.08%
24	NEM	$865,280,550.16	$0.09614228	€741,112,791.21	€0.08234587	¥5,789,765,217.23	¥0.64330725	$1,152,640,220.87	$0.12807114	₽68,679,047,827.27	₽7.63100531	Ƀ63,751.17	Ƀ0.00000708	0.80%
25	Huobi Token	$850,866,915.45	$4.10969131	€728,767,513.09	€3.51995061	¥5,693,320,704.69	¥27.49876653	$1,133,439,818.08	$5.47451980	₽67,535,008,813.47	₽326.19441905	Ƀ62,689.21	Ƀ0.00030279	-3.46%
26	Filecoin	$720,396,981.03	$29.11585171	€617,020,014.25	€24.93772699	¥4,820,320,279.47	¥194.81998695	$959,640,818.43	$38.78522606	₽57,179,349,178.38	₽2310.98338184	Ƀ53,076.60	Ƀ0.00214516	-10.91%
27	IOTA	$718,063,770.43	$0.25833997	€615,021,619.38	€0.22126818	¥4,804,708,300.73	¥1.72860441	$956,532,748.60	$0.34413467	₽56,994,157,586.92	₽20.50496011	Ƀ52,904.69	Ƀ0.00001903	0.09%
28	Binance USD	$710,282,892.12	$0.99990000	€608,357,297.10	€0.85641435	¥4,752,644,887.74	¥6.69053088	$946,167,840.59	$1.33196679	₽56,376,573,713.13	₽79.36406280	Ƀ52,331.42	Ƀ0.00007367	0.00%
29	Dash	$690,021,345.63	$70.48428914	€591,003,282.54	€60.36979365	¥4,617,070,827.91	¥471.62447550	$919,177,434.52	$93.89212156	₽54,768,374,245.65	₽5594.47899766	Ƀ50,838.62	Ƀ0.00519306	5.19%
30	VeChain	$656,945,602.23	$0.01021441	€562,673,908.31	€0.00874864	¥4,395,754,413.61	¥0.06834665	$875,117,236.72	$0.01360661	₽52,143,086,339.86	₽0.81073806	Ƀ48,401.70	Ƀ0.00000075	0.29%
31	Theta Token	$617,976,962.28	$0.61797696	€529,297,268.20	€0.52929727	¥4,135,007,450.04	¥4.13500745	$823,207,111.46	$0.82320711	₽49,050,067,450.44	₽49.05006745	Ƀ45,530.61	Ƀ0.00004553	3.39%
32	Ethereum Classic	$617,229,296.03	$5.30660983	€528,656,892.05	€4.54511132	¥4,130,004,665.60	¥35.50758771	$822,211,145.24	$7.06893496	₽48,990,723,684.52	₽421.19623556	Ƀ45,475.53	Ƀ0.00039097	-1.85%
33	zec	$612,783,955.95	$59.11108757	€524,849,458.27	€50.62864650	¥4,100,260,006.08	¥395.52410915	$816,289,507.73	$78.74187975	₽48,637,888,152.02	₽4691.76524258	Ƀ45,148.01	Ƀ0.00435512	4.15%
34	Maker	$519,511,113.92	$517.87761556	€444,961,269.08	€443.56217773	¥3,476,152,765.49	¥3465.22270123	$692,040,754.86	$689.86477169	₽41,234,636,134.35	₽41104.98210218	Ƀ38,275.95	Ƀ0.03815560	-4.13%
35	Universe	$504,221,508.58	$2.38145545	€431,865,722.10	€2.03971659	¥3,373,846,958.21	¥15.93479468	$671,673,471.58	$3.17233680	₽40,021,069,578.99	₽189.02088164	Ƀ37,149.46	Ƀ0.00017546	-5.29%
36	OmiseGo	$404,220,358.96	$2.88223617	€346,214,737.45	€2.46863528	¥2,704,719,265.87	¥19.28561864	$538,461,940.17	$3.83942680	₽32,083,778,331.37	₽228.76884898	Ƀ29,781.69	Ƀ0.00021235	-1.50%
37	UMA	$386,237,101.32	$6.97687454	€330,812,077.28	€5.97569304	¥2,584,389,692.35	¥46.68366293	$514,506,442.67	$9.29389458	₽30,656,411,205.96	₽553.76848604	Ƀ28,456.74	Ƀ0.00051403	-4.77%
38	Compound	$373,043,766.74	$91.99174034	€319,511,986.22	€78.79092561	¥2,496,110,452.04	¥615.53513299	$496,931,601.68	$122.54219731	₽29,609,229,854.03	₽7301.56841463	Ƀ27,484.70	Ƀ0.00677766	-4.85%
39	FTX Token	$352,895,560.40	$3.74040212	€302,255,047.48	€3.20365442	¥2,361,294,773.72	¥25.02777870	$470,092,176.00	$4.98258967	₽28,010,026,419.79	₽296.88319745	Ƀ26,000.24	Ƀ0.00027558	-2.93%
40	Aave	$350,274,364.84	$31.23421399	€300,009,993.49	€26.75210428	¥2,343,755,830.04	¥208.99437264	$466,600,481.41	$41.60709645	₽27,801,976,886.34	₽2479.12203264	Ƀ25,807.12	Ƀ0.00230124	8.18%
41	Ontology	$347,354,472.92	$0.44774151	€297,509,106.05	€0.38349060	¥2,324,218,249.17	¥2.99592797	$462,710,893.37	$0.59643646	₽27,570,219,224.27	₽35.53813892	Ƀ25,591.99	Ƀ0.00003299	-1.24%
42	yearn.finance	$343,752,166.73	$11470.75146861	€294,423,730.81	€9824.69863287	¥2,300,114,498.04	¥76753.09222677	$457,912,261.30	$15280.18803134	₽27,284,296,977.90	₽910456.48556657	Ƀ25,326.59	Ƀ0.84512911	1.72%
43	waves	$333,682,158.81	$3.22690463	€285,798,769.02	€2.76384382	¥2,232,734,061.00	¥21.59186428	$444,498,003.74	$4.29855966	₽26,485,020,308.70	₽256.12587451	Ƀ24,584.66	Ƀ0.00023775	7.13%
44	Dogecoin	$328,626,551.00	$0.00258977	€281,468,640.93	€0.00221814	¥2,198,905,978.07	¥0.01732870	$437,763,428.59	$0.00344984	₽26,083,746,606.20	₽0.20555555	Ƀ24,212.18	Ƀ0.00000019	0.06%
45	Synthetix Network Token	$326,445,926.01	$3.11901870	€279,600,935.63	€2.67143952	¥2,184,314,980.12	¥20.86997792	$434,858,618.04	$4.15484481	₽25,910,666,039.26	₽247.56275223	Ƀ24,051.52	Ƀ0.00022980	-8.04%
46	Celsius	$325,775,911.32	$1.36385795	€279,027,068.05	€1.16814434	¥2,179,831,777.83	¥9.12584634	$433,966,091.47	$1.81679518	₽25,857,485,633.40	₽108.25213349	Ƀ24,002.15	Ƀ0.00010048	6.26%
47	BitTorrent	$289,888,624.29	$0.00029282	€248,289,606.70	€0.00025080	¥1,939,702,762.84	¥0.00195933	$386,160,636.41	$0.00039007	₽23,009,039,887.00	₽0.02324190	Ƀ21,358.09	Ƀ0.00000002	-3.00%
48	BatCoin	$278,702,137.47	$0.18750536	€238,708,380.74	€0.16059834	¥1,864,851,742.23	¥1.25463584	$371,259,117.32	$0.24977588	₽22,121,146,055.20	₽14.88267508	Ƀ20,533.90	Ƀ0.00001381	-0.87%
49	Algorand	$278,170,563.22	$0.25484933	€238,253,087.40	€0.21827845	¥1,861,294,872.62	¥1.70524782	$370,551,007.27	$0.33948479	₽22,078,953,943.98	₽20.22790077	Ƀ20,494.74	Ƀ0.00001878	-3.66%
50	HUSD	$278,129,728.40	$1.00002219	€238,218,112.38	€0.85651901	¥1,861,021,638.68	¥6.69134850	$370,496,611.20	$1.33212956	₽22,075,712,802.73	₽79.37376154	Ƀ20,491.73	Ƀ0.00007368	0.01%
51	DigiByte	$273,149,549.31	$0.01994037	€233,952,588.98	€0.01707892	¥1,827,698,264.32	¥0.13342498	$363,862,514.63	$0.02656256	₽21,680,426,027.51	₽1.58270682	Ƀ20,124.80	Ƀ0.00000147	-3.91%
52	ABBC Coin	$272,105,602.42	$0.38858923	€233,058,448.47	€0.33282668	¥1,820,713,006.89	¥2.60012825	$362,471,872.98	$0.51763971	₽21,597,565,875.05	₽30.84310435	Ƀ20,047.89	Ƀ0.00002863	0.96%
53	OKB	$267,601,858.79	$4.46003098	€229,200,992.05	€3.82001653	¥1,790,577,557.54	¥29.84295929	$356,472,436.10	$5.94120727	₽21,240,094,735.96	₽354.00157893	Ƀ19,716.07	Ƀ0.00032860	-4.08%
54	TrueUSD	$252,692,293.66	$0.99975611	€216,430,949.52	€0.85629111	¥1,690,814,675.32	¥6.68956808	$336,611,404.38	$1.33177511	₽20,056,692,732.19	₽79.35264188	Ƀ18,617.58	Ƀ0.00007366	0.04%
55	Kusama	$249,633,594.29	$29.47233817	€213,811,173.51	€25.24305764	¥1,670,348,306.10	¥197.20530917	$332,536,910.95	$39.26010168	₽19,813,917,645.81	₽2339.27842533	Ƀ18,392.22	Ƀ0.00217143	-2.18%
56	Paxos Standard Token	$244,771,780.12	$0.99926445	€209,647,029.67	€0.85587000	¥1,637,816,935.15	¥6.68627829	$326,060,488.30	$1.33112017	₽19,428,025,731.83	₽79.31361794	Ƀ18,034.02	Ƀ0.00007362	0.06%
57	0x	$241,419,989.19	$0.32451631	€206,776,220.74	€0.27794822	¥1,615,389,431.68	¥2.17140356	$321,595,567.60	$0.43228818	₽19,161,987,382.15	₽25.75750892	Ƀ17,787.07	Ƀ0.00002391	-3.55%
58	Ren	$236,749,501.80	$0.26765494	€202,775,948.29	€0.22924646	¥1,584,138,266.42	¥1.79093275	$315,374,011.34	$0.35654315	₽18,791,281,456.63	₽21.24430807	Ƀ17,442.96	Ƀ0.00001972	2.15%
59	HedgeTrade	$214,048,684.98	$0.63098122	€183,332,698.69	€0.54043541	¥1,432,242,560.94	¥4.22202152	$285,134,253.26	$0.84053008	₽16,989,472,224.28	₽50.08224121	Ƀ15,770.44	Ƀ0.00004649	-1.66%
60	Celo	$207,447,334.09	$1.66694367	€177,678,641.65	€1.42773725	¥1,388,071,601.88	¥11.15385348	$276,340,593.74	$2.22053566	₽16,465,509,801.60	₽132.30865297	Ƀ15,284.07	Ƀ0.00012282	-3.33%
61	BurstOcean	$190,939,516.49	$0.46117667	€163,539,695.87	€0.39499781	¥1,277,614,492.71	¥3.08582531	$254,350,529.91	$0.61433344	₽15,155,251,302.51	₽36.60451439	Ƀ14,067.83	Ƀ0.00003398	-0.73%
62	Qtum (Pre-Launch)	$190,787,725.73	$1.95979224	€163,409,687.09	€1.67856205	¥1,276,598,830.40	¥13.11336183	$254,148,329.44	$2.61063924	₽15,143,203,366.56	₽155.55262957	Ƀ14,056.64	Ƀ0.00014439	-4.55%
63	Energy Web Token	$189,646,609.66	$6.30848710	€162,432,321.17	€5.40321920	¥1,268,963,394.54	¥42.21134886	$252,628,248.72	$8.40353566	₽15,052,630,701.71	₽500.71723780	Ƀ13,972.57	Ƀ0.00046479	-1.10%
64	Zilliqa	$186,600,702.49	$0.01764168	€159,823,501.68	€0.01511010	¥1,248,582,620.47	¥0.11804401	$248,570,795.78	$0.02350048	₽14,810,870,957.69	₽1.40025541	Ƀ13,748.16	Ƀ0.00000130	-0.97%
65	ICON	$183,442,106.33	$0.32074323	€157,118,164.07	€0.27471658	¥1,227,447,821.85	¥2.14615709	$244,363,229.84	$0.42726206	₽14,560,166,863.31	₽25.45803158	Ƀ13,515.44	Ƀ0.00002363	-5.22%
66	Hedera Hashgraph	$170,921,969.80	$0.02941805	€146,394,667.13	€0.02519656	¥1,143,673,084.29	¥0.19684208	$227,685,155.96	$0.03918779	₽13,566,418,586.59	₽2.33496975	Ƀ12,593.00	Ƀ0.00000217	-0.64%
67	Quant	$158,956,845.13	$13.16659445	€136,146,537.85	€11.27718815	¥1,063,612,042.12	¥88.10031677	$211,746,413.39	$17.53922046	₽12,616,722,711.47	₽1045.05893456	Ƀ11,711.44	Ƀ0.00097007	-6.93%
68	KingN Coin	$158,092,033.07	$0.79705179	€135,405,826.32	€0.68267486	¥1,057,825,411.67	¥5.33323293	$210,594,397.25	$1.06175269	₽12,548,080,848.68	₽63.26359455	Ƀ11,647.73	Ƀ0.00005872	-3.07%
69	Decred	$145,767,471.61	$11.95958033	€124,849,839.43	€10.24338056	¥975,359,306.00	¥80.02394393	$194,176,848.93	$15.93135696	₽11,569,855,756.25	₽949.25581021	Ƀ10,739.69	Ƀ0.00088114	1.21%
70	Loopring	$143,358,804.11	$0.12512919	€122,786,815.72	€0.10717315	¥959,242,430.07	¥0.83726441	$190,968,262.96	$0.16668459	₽11,378,674,999.88	₽9.93175371	Ƀ10,562.23	Ƀ0.00000922	-3.23%
71	rep	$135,297,982.39	$12.29981658	€115,882,721.91	€10.53479290	¥905,305,859.74	¥82.30053270	$180,230,442.34	$16.38458567	₽10,738,871,457.90	₽976.26104163	Ƀ9,968.33	Ƀ0.00090621	-1.67%
72	lsk	$130,401,079.81	$1.03267150	€111,688,524.86	€0.88448314	¥872,539,705.23	¥6.90981151	$173,707,278.42	$1.37562170	₽10,350,194,506.71	₽81.96520197	Ƀ9,607.54	Ƀ0.00007608	-1.38%
73	Bitcoin Gold	$125,782,114.26	$7.18183528	€107,732,380.86	€6.15124191	¥841,633,282.91	¥48.05509620	$167,554,354.40	$9.56692277	₽9,983,577,972.75	₽570.03662954	Ƀ9,267.23	Ƀ0.00052914	-0.94%
74	Revenu	$122,266,584.93	$0.01064631	€104,721,329.99	€0.00911856	¥818,110,173.08	¥0.07123658	$162,871,317.78	$0.01418195	₽9,704,543,379.01	₽0.84501884	Ƀ9,008.22	Ƀ0.00000078	0.42%
75	Aragon	$120,254,081.63	$3.03598915	€102,997,620.91	€2.60032471	¥804,644,110.98	¥20.31441062	$160,190,462.14	$4.04424115	₽9,544,806,966.91	₽240.97253110	Ƀ8,859.94	Ƀ0.00022368	-1.60%
76	CyberVein	$119,774,039.20	$0.11295127	€102,586,464.58	€0.09674277	¥801,432,051.12	¥0.75577957	$159,550,997.62	$0.15046239	₽9,506,705,039.69	₽8.96516855	Ƀ8,824.58	Ƀ0.00000832	0.34%
77	ZB	$118,960,417.28	$0.25677378	€101,889,597.40	€0.21992674	¥795,987,944.08	¥1.71812469	$158,467,171.85	$0.34204835	₽9,442,126,240.06	₽20.38064818	Ƀ8,764.63	Ƀ0.00001892	-0.96%
78	Luna Coin	$118,648,286.47	$0.30695012	€101,622,257.36	€0.26290278	¥793,899,414.40	¥2.05386464	$158,051,382.40	$0.40888825	₽9,417,351,793.36	₽24.36324493	Ƀ8,741.63	Ƀ0.00002262	1.19%
79	NXM	$115,959,249.29	$21.79949752	€99,319,097.02	€18.67126963	¥775,906,528.84	¥145.86479780	$154,469,315.98	$29.03911065	₽9,203,917,534.50	₽1730.26971710	Ƀ8,543.52	Ƀ0.00160612	-6.39%
80	Reserve Rights	$114,914,032.47	$0.01229027	€98,423,868.81	€0.01052662	¥768,912,774.05	¥0.08223667	$153,076,982.65	$0.01637187	₽9,120,956,585.09	₽0.97550348	Ƀ8,466.51	Ƀ0.00000091	2.87%
81	Siacoin	$113,747,700.21	$0.00252915	€97,424,905.23	€0.00216621	¥761,108,611.62	¥0.01692302	$151,523,311.44	$0.00336907	₽9,028,382,460.74	₽0.20074330	Ƀ8,380.57	Ƀ0.00000019	-0.02%
82	NEAR Protocol	$112,178,529.51	$0.64147307	€96,080,910.52	€0.54942169	¥750,608,976.64	¥4.29222463	$149,433,019.16	$0.85450628	₽8,903,834,244.04	₽50.91500085	Ƀ8,264.96	Ƀ0.00004726	-7.17%
83	The Midas Touch Gold	$109,498,000.42	$0.01742838	€93,785,037.36	€0.01492741	¥732,673,020.40	¥0.11661676	$145,862,286.36	$0.02321634	₽8,691,075,289.26	₽1.38332522	Ƀ8,067.47	Ƀ0.00000128	-1.42%
84	Enjin Coin	$103,892,536.39	$0.12621637	€88,983,957.42	€0.10810432	¥695,165,739.49	¥0.84453901	$138,395,247.72	$0.16813283	₽8,246,158,398.27	₽10.01804609	Ƀ7,654.48	Ƀ0.00000930	-4.66%
85	Elrond	$102,579,194.57	$7.48174093	€87,859,080.15	€6.40811110	¥686,377,906.72	¥50.06182490	$136,645,745.09	$9.96642709	₽8,141,915,831.56	₽593.84074091	Ƀ7,557.71	Ƀ0.00055123	1.31%
86	Stox	$98,659,689.01	$0.15125163	€84,502,023.63	€0.12954702	¥660,151,711.08	¥1.01205489	$131,424,571.73	$0.20148229	₽7,830,816,835.81	₽12.00514413	Ƀ7,268.94	Ƀ0.00001114	6.19%
87	Nano	$98,125,265.48	$0.73640915	€84,044,289.88	€0.63073444	¥656,575,776.36	¥4.92746091	$130,712,666.14	$0.98097063	₽7,788,398,571.46	₽58.45026717	Ƀ7,229.56	Ƀ0.00005426	-5.29%
88	Decentraland	$93,840,228.08	$0.06323120	€80,374,155.35	€0.05415752	¥627,903,734.14	¥0.42309259	$125,004,567.83	$0.08423028	₽7,448,286,583.35	₽5.01878665	Ƀ6,913.85	Ƀ0.00000466	-3.19%
89	Nexo	$92,795,463.38	$0.16570618	€79,479,314.39	€0.14192734	¥620,913,004.59	¥1.10877320	$123,612,836.77	$0.22073720	₽7,365,361,519.63	₽13.15243103	Ƀ6,836.88	Ƀ0.00001221	2.48%
90	Ampleforth	$92,421,389.23	$0.84697120	€79,158,919.87	€0.72543083	¥618,409,999.60	¥5.66725371	$123,114,532.59	$1.12825034	₽7,335,670,505.75	₽67.22579829	Ƀ6,809.32	Ƀ0.00006240	-15.71%
91	Avalanche	$92,421,208.58	$3.77229423	€79,158,765.15	€3.23097001	¥618,408,790.85	¥25.24117514	$123,114,291.95	$5.02507314	₽7,335,656,167.39	₽299.41453744	Ƀ6,809.31	Ƀ0.00027793	-0.72%
92	Band Protocol	$90,712,138.82	$4.42627085	€77,694,946.90	€3.79110099	¥606,973,063.24	¥29.61706354	$120,837,640.12	$5.89623540	₽7,200,003,882.04	₽351.32197023	Ƀ6,683.39	Ƀ0.00032611	-7.08%
93	Bitcoin Diamond	$87,208,509.92	$0.46762376	€74,694,088.74	€0.40051975	¥583,529,581.55	¥3.12896409	$116,170,456.06	$0.62292161	₽6,921,913,849.10	₽37.11623298	Ƀ6,425.25	Ƀ0.00003445	-4.08%
94	Numeraire	$86,094,987.49	$24.25323843	€73,740,356.78	€20.77289872	¥576,078,780.28	¥162.28326900	$114,687,132.83	$32.30773892	₽6,833,531,346.87	₽1925.02804088	Ƀ6,343.21	Ƀ0.00178690	1.90%
95	Sushi	$85,491,625.18	$0.59765222	€73,223,576.97	€0.51188913	¥572,041,562.40	¥3.99901053	$113,883,393.90	$0.79613252	₽6,785,641,273.76	₽47.43685198	Ƀ6,298.76	Ƀ0.00004403	-6.77%
96	Velas	$84,217,899.28	$0.03999596	€72,132,630.73	€0.03425654	¥563,518,807.64	¥0.26762093	$112,186,663.63	$0.05327861	₽6,684,543,101.44	₽3.17455895	Ƀ6,204.91	Ƀ0.00000295	-4.23%
97	MonaCoin	$82,817,956.22	$1.25997818	€70,933,579.51	€1.07917131	¥554,151,508.69	¥8.43076601	$110,321,799.49	$1.67841694	₽6,573,426,821.47	₽100.00698823	Ƀ6,101.77	Ƀ0.00009283	-2.26%
98	Ravencoin	$81,644,052.30	$0.01108030	€69,928,130.80	€0.00949027	¥546,296,682.77	¥0.07414048	$108,758,042.07	$0.01476006	₽6,480,251,719.35	₽0.87946525	Ƀ6,015.28	Ƀ0.00000082	-2.77%
99	Nervos Network	$79,249,570.78	$0.00373509	€67,877,257.37	€0.00319911	¥530,274,728.00	¥0.02499225	$105,568,353.24	$0.00497552	₽6,290,196,931.94	₽0.29646175	Ƀ5,838.86	Ƀ0.00000028	-3.11%
100	DxChain Token	$78,292,725.81	$0.00156585	€67,019,043.05	€0.00134038	¥523,151,993.88	¥0.01046304	$104,189,297.56	$0.00208379	₽6,198,376,382.99	₽0.12396753	Ƀ5,891.77	Ƀ0.00000012	-2.74%
101	Divi	$78,116,869.85	$0.03958614	€66,907,099.03	€0.03390553	¥522,695,599.55	¥0.26487877	$104,059,482.33	$0.05273270	₽6,200,292,193.80	₽3.14203100	Ƀ5,755.41	Ƀ0.00000292	22.91%
102	Orchid	$78,019,267.43	$0.21224861	€66,834,737.33	€0.18182150	¥522,042,522.21	¥1.42019789	$103,929,856.24	$0.28273743	₽6,192,545,294.29	₽16.84659660	Ƀ5,761.05	Ƀ0.00001567	-4.65%
103	btm	$77,129,152.63	$0.05575521	€66,228,875.14	€0.04787561	¥516,086,586.11	¥0.37306929	$102,747,060.78	$0.07427392	₽6,132,785,739.23	₽4.43327548	Ƀ5,704.17	Ƀ0.00000412	-4.68%
104	gnt	$76,896,791.70	$0.07762100	€66,015,664.98	€0.06663739	¥514,531,812.62	¥0.51937761	$102,436,523.13	$0.10340126	₽6,116,839,882.26	₽6.17444748	Ƀ5,701.04	Ƀ0.00000575	-6.26%