Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($75,218.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$220.89	-0.29%	trending_down
Last 7 days	-$2,990.65	-3.82%	trending_down
Last 30 days	-$2,425.76	-3.12%	trending_down
Last 6 months	-$8,918.22	-10.60%	trending_down
Last 1 year	-$33,133.64	-30.58%	trending_down
Last 2 years	+$5,679.04	+8.17%	trending_up
Last 3 years	+$48,502.41	+181.55%	trending_up
Last 4 years	+$45,910.87	+156.65%	trending_up
Last 5 years	+$39,102.19	+108.27%	trending_up
Last 6 years	+$66,164.50	+730.79%	trending_up
Last 7 years	+$67,275.10	+846.95%	trending_up
Last 8 years	+$67,268.98	+846.22%	trending_up
Last 9 years	+$73,029.13	+3,335.88%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	950,663 (20,033,322 BTC)
Days Since Creation (first block)	6,349 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

675 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,493,793,987,854.60	$74565.73386018800000	€1,287,309,832,501.40	€64258.66160016200000	¥10,150,031,388,674.00	¥506659.24843319000000	$2,065,842,395,503.50	$103120.68164195000000	₽107,240,247,160,940.00	₽5353112.80800350000000	Ƀ20,033,250.00	Ƀ1.00000000000000	-3.32%	trending_down
2	Ethereum	$244,662,112,486.57	$2027.26910876120000	€210,842,958,001.77	€1747.04375439540000	¥1,662,430,121,923.70	¥13774.88814021000000	$338,355,468,463.29	$2803.61181396130000	₽17,564,420,279,706.00	₽145538.70349788000000	Ƀ3,281,160.12	Ƀ0.02718767728569	-4.32%	trending_down
3	Tether	$189,498,935,838.72	$0.99883343577812	€163,304,876,935.61	€0.86076668761739	¥1,287,607,369,236.90	¥6.78687342942500	$262,067,553,318.16	$1.38133670000930	₽13,604,227,143,306.00	₽71.70677174788500	Ƀ2,541,367.54	Ƀ0.00001339534105	-0.01%	trending_down
4	Binance Coin	$86,216,485,269.48	$639.65935719294000	€74,298,952,943.65	€551.24052356687000	¥585,823,774,109.07	¥4346.35740025440000	$119,233,088,303.43	$884.61690802997000	₽6,189,526,310,067.50	₽45921.47787573900000	Ƀ1,156,248.06	Ƀ0.00857846257360	-2.83%	trending_down
5	XRP	$81,041,514,221.59	$1.31011499488660	€69,839,307,793.76	€1.12902041937340	¥550,660,880,832.80	¥8.90196936725490	$112,076,362,092.74	$1.81182353217840	₽5,818,012,447,553.90	₽94.05383674268700	Ƀ1,086,846.60	Ƀ0.00001756993363	-3.85%	trending_down
6	USD Coin	$76,494,866,041.92	$0.99968598828355	€65,921,133,698.67	€0.86150139349509	¥519,767,315,781.58	¥6.79266635318880	$105,788,574,992.67	$1.38251573749670	₽5,491,606,210,478.40	₽71.76797693557700	Ƀ1,025,871.56	Ƀ0.00001340677462	0.00%	trending_flat
7	Solana	$47,385,507,835.09	$81.98466994398200	€40,835,503,858.06	€70.65209298696600	¥321,975,048,637.86	¥557.06943533535000	$65,531,788,060.54	$113.38069929903000	₽3,401,830,247,944.60	₽5885.72208730580000	Ƀ635,486.37	Ƀ0.00109949524667	-5.86%	trending_down
8	Tronix	$34,134,341,410.14	$0.36004433575546	€29,416,019,665.70	€0.31027612731266	¥231,936,023,013.62	¥2.44642925259110	$47,206,087,453.16	$0.49792331413301	₽2,450,522,119,691.10	₽25.84777008693500	Ƀ457,775.17	Ƀ0.00000482854948	-1.27%	trending_down
9	Dogecoin	$16,942,616,373.20	$0.09962324274574	€14,600,672,397.16	€0.08585252114748	¥115,121,689,732.59	¥0.67692000980875	$23,430,791,313.31	$0.13777396355522	₽1,216,319,239,592.00	₽7.15200440080180	Ƀ227,217.19	Ƀ0.00000133604590	-5.82%	trending_down
10	Hyperliquid	$14,221,332,565.70	$55.95631079939200	€12,255,546,207.81	€48.22158187021400	¥96,631,110,517.41	¥380.21194061970000	$19,667,391,871.73	$77.38478002001900	₽1,020,956,859,984.30	₽4017.13264956930000	Ƀ190,722.09	Ƀ0.00075042929108	-5.78%	trending_down
11	ZCash	$9,915,322,983.21	$594.13149828228000	€8,544,747,717.89	€512.00588953771000	¥67,372,636,606.34	¥4037.00470452830000	$13,712,395,919.64	$821.65415554947000	₽711,826,192,932.73	₽42653.00921005600000	Ƀ132,974.26	Ƀ0.00796788910301	-8.92%	trending_down
12	LEOcoin	$9,144,429,602.11	$9.93350600682990	€7,880,413,387.07	€8.56041733851780	¥62,134,570,260.38	¥67.49618661520500	$12,646,288,918.23	$13.73754213214500	₽656,483,356,238.43	₽713.13156165331000	Ƀ122,635.82	Ƀ0.00013321810827	-0.71%	trending_down
13	Cardano	$8,623,925,665.19	$0.23813160613437	€7,431,857,668.34	€0.20521515048163	¥58,597,850,109.84	¥1.61805663736180	$11,926,457,998.68	$0.32932410470353	₽619,116,107,945.32	₽17.09559183281900	Ƀ115,655.34	Ƀ0.00000319357959	-5.28%	trending_down
14	Bitcoin Cash	$7,016,043,430.62	$350.13297987310000	€6,046,229,779.29	€301.73479833120000	¥47,672,611,902.36	¥2379.08357164170000	$9,702,837,262.37	$484.21640451551000	₽503,685,406,226.54	₽25136.22869423500000	Ƀ94,092.06	Ƀ0.00469562843074	-7.59%	trending_down
15	Monero	$6,938,760,683.17	$376.15097035246000	€5,979,629,671.46	€324.15637402258000	¥47,147,491,090.00	¥2555.87061335080000	$9,595,959,086.79	$520.19798444893000	₽498,137,237,600.19	₽27004.07376010300000	Ƀ93,055.62	Ƀ0.00504455533232	-2.27%	trending_down
16	Chainlink	$6,663,927,439.05	$9.16507730724950	€5,742,786,077.00	€7.89820700122300	¥45,280,054,162.85	¥62.27486728729700	$9,215,878,451.83	$12.67484366206100	₽478,406,816,091.51	₽657.96566572752000	Ƀ89,369.84	Ƀ0.00012291272187	-6.39%	trending_down
17	CyberCoin	$5,979,720,201.54	$0.15489800640479	€5,153,155,437.52	€0.13348676477547	¥40,631,002,825.44	¥1.05250097391920	$8,269,654,052.72	$0.21421619795750	₽429,287,222,723.13	₽11.12020842676100	Ƀ80,193.94	Ƀ0.00000207733497	-0.19%	trending_down
18	Dai	$5,362,438,939.20	$0.99945134138015	€4,621,199,729.51	€0.86129918136386	¥36,436,700,104.05	¥6.79107197440960	$7,415,984,930.96	$1.38219123256170	₽384,972,279,913.08	₽71.75113151236600	Ƀ71,915.59	Ƀ0.00001340362777	-0.01%	trending_down
19	Toncoin	$4,797,253,863.58	$1.78096774778330	€4,134,139,056.52	€1.53478813794270	¥32,596,380,552.24	¥12.10131965263700	$6,634,362,230.64	$2.46298934679690	₽344,397,349,438.21	₽127.85660071657000	Ƀ64,335.90	Ƀ0.00002388453322	-11.13%	trending_down
20	World Liberty Financial USD	$4,769,281,929.30	$0.99906636225762	€4,110,033,626.77	€0.86096741713548	¥32,406,316,853.19	¥6.78845611826790	$6,595,678,444.12	$1.38165882568420	₽342,389,229,730.79	₽71.72349366097000	Ƀ63,960.77	Ƀ0.00001339846482	-0.03%	trending_down
21	Stellar	$4,719,964,776.62	$0.14077615024207	€4,067,533,485.48	€0.12131694454641	¥32,071,216,664.21	¥0.95654578566477	$6,527,475,287.83	$0.19468637697727	₽338,848,725,695.47	₽10.10639302947400	Ƀ63,299.38	Ƀ0.00000188794696	-4.44%	trending_down
22	USDe	$4,442,133,201.62	$0.99909617337700	€3,828,106,013.43	€0.86099310752344	¥30,183,406,678.36	¥6.78865867886180	$6,143,248,111.18	$1.38170005297170	₽318,903,052,453.39	₽71.72563381673200	Ƀ59,573.39	Ƀ0.00001339886462	0.01%	trending_up
23	Litecoin	$4,019,380,188.30	$52.06455102416400	€3,463,789,303.63	€44.86777226519600	¥27,310,884,503.46	¥353.76821129898000	$5,558,601,831.41	$72.00267083886800	₽288,553,393,795.67	₽3737.74119159060000	Ƀ53,903.85	Ƀ0.00069823695589	-3.94%	trending_down
24	Sui	$4,010,872,069.68	$1.00136158064250	€3,456,457,245.24	€0.86294537207345	¥27,253,073,539.09	¥6.80405166814940	$5,546,835,528.77	$1.38483299794950	₽287,942,591,536.03	₽71.88826858233400	Ƀ53,789.75	Ƀ0.00001342924597	-9.47%	trending_down
25	Avalanche	$3,832,732,419.20	$8.87675153510520	€3,302,941,482.35	€7.64973592391060	¥26,042,650,241.95	¥60.31575133073000	$5,300,477,299.13	$12.27610353547400	₽275,153,853,394.83	₽637.26660861588000	Ƀ51,400.72	Ƀ0.00011904598903	-6.61%	trending_down
26	Hedera Hashgraph	$3,716,303,500.08	$0.08568144861633	€3,202,606,299.87	€0.07383787333699	¥25,251,539,022.33	¥0.58218830705819	$5,139,461,925.43	$0.11849315936395	₽266,795,360,748.34	₽6.15111575051820	Ƀ49,839.29	Ƀ0.00000114907269	-4.82%	trending_down
27	MemeCore	$3,639,726,887.33	$2.79018317195180	€3,136,614,719.15	€2.40450173245930	¥24,731,216,254.01	¥18.95873661677700	$5,033,560,298.83	$3.85868381765070	₽261,297,885,899.12	₽200.30870080963000	Ƀ48,812.33	Ƀ0.00003741910697	-3.88%	trending_down
28	PayPal USD	$3,613,481,268.61	$0.99951782458671	€3,113,996,979.81	€0.86135647472974	¥24,552,882,523.96	¥6.79152371450150	$4,997,263,920.43	$1.38228317551220	₽259,413,699,283.85	₽71.75590437633600	Ƀ48,460.35	Ƀ0.00001340451938	-0.01%	trending_down
29	SHIBA INU	$3,248,302,044.28	$0.00000551266722	€2,799,295,749.31	€0.00000475066226	¥22,071,562,730.50	¥0.00003745747124	$4,492,239,312.14	$0.00000762374313	₽233,197,292,876.19	₽0.00039575724643	Ƀ43,562.93	Ƀ0.00000000007393	-5.62%	trending_down
30	Crypto.com Coin	$3,014,287,978.42	$0.06730139170558	€2,597,628,979.74	€0.05799845493290	¥20,481,483,955.79	¥0.45729949636107	$4,168,609,559.76	$0.09307445965923	₽216,397,301,400.75	₽4.83160190726650	Ƀ40,424.57	Ƀ0.00000090257801	-2.89%	trending_down
31	Bittensor	$2,848,276,139.58	$260.55519743789000	€2,454,564,625.36	€224.53917360645000	¥19,353,466,713.20	¥1770.42045555090000	$3,939,023,487.23	$360.33481029673000	₽204,479,225,163.81	₽18705.39311276600000	Ƀ38,198.19	Ƀ0.00349430206006	-7.60%	trending_down
32	Global Dollar	$2,748,113,125.11	$0.99974549233186	€2,368,246,944.05	€0.86155267241781	¥18,672,879,062.47	¥6.79307067129630	$3,800,503,046.37	$1.38259802862030	₽197,288,470,270.15	₽71.77224876214700	Ƀ36,854.91	Ƀ0.00001340757263	0.01%	trending_up
33	NEAR Protocol	$2,682,973,277.74	$2.06980448964690	€2,312,111,247.51	€1.78369955465200	¥18,230,266,827.62	¥14.06390754625200	$3,710,417,894.46	$2.86243611895720	₽192,612,046,755.33	₽148.59234061006000	Ƀ35,981.32	Ƀ0.00002775811868	-9.16%	trending_down
34	Tether Gold	$2,664,783,400.26	$4495.06924598880000	€2,296,435,720.41	€3873.72481425420000	¥18,106,670,248.06	¥30543.09651264300000	$3,685,262,203.39	$6216.45601374010000	₽191,306,185,991.77	₽322703.35860548000000	Ƀ35,737.37	Ƀ0.06028330995062	-0.39%	trending_down
35	PAX Gold	$2,115,546,491.63	$4498.27839461310000	€1,823,118,731.18	€3876.49036868250000	¥14,374,715,301.31	¥30564.90203571600000	$2,925,695,020.60	$6220.89410583020000	₽151,876,182,718.12	₽322933.74505398000000	Ƀ28,371.56	Ƀ0.06032634779733	-0.34%	trending_down
36	Uniswap	$2,106,712,195.32	$3.31384965995360	€1,815,505,581.98	€2.85578284915750	¥14,314,688,024.75	¥22.51694566945200	$2,913,477,630.51	$4.58288838723280	₽151,241,963,992.18	₽237.90299028985000	Ƀ28,253.09	Ƀ0.00004444199082	-7.53%	trending_down
37	Mantle	$2,100,166,242.84	$0.63597184247007	€1,809,864,463.43	€0.54806272662912	¥14,270,209,586.85	¥4.32130147521550	$2,904,424,905.54	$0.87951725954398	₽150,772,026,659.94	₽45.65674927627700	Ƀ28,165.30	Ƀ0.00000852900937	-4.77%	trending_down
38	Polkadot	$2,048,850,331.92	$1.21583801156710	€1,765,641,848.24	€1.04777515490420	¥13,921,528,235.35	¥8.26137612099580	$2,833,457,566.53	$1.68144317809670	₽147,088,030,730.85	₽87.28564308615300	Ƀ27,477.10	Ƀ0.00001630558634	-8.31%	trending_down
39	World Liberty Financial	$1,922,553,018.38	$0.06050879139238	€1,656,802,359.76	€0.05214478217580	¥13,063,363,249.31	¥0.41114513575296	$2,658,794,696.77	$0.08368063305610	₽138,021,080,917.28	₽4.34395759863000	Ƀ25,783.33	Ƀ0.00000081148254	0.70%	trending_up
40	Ondo	$1,889,434,138.98	$0.38802748795492	€1,628,261,436.81	€0.33439122434989	¥12,838,327,087.52	¥2.63656917515600	$2,612,992,942.50	$0.53662261446725	₽135,643,459,342.91	₽27.85669513457300	Ƀ25,339.17	Ƀ0.00000520383114	-9.53%	trending_down
41	Ripple USD	$1,762,339,652.49	$0.99992980727304	€1,518,734,967.00	€0.86171150987330	¥11,974,745,470.72	¥6.79432305445860	$2,437,227,622.41	$1.38285292696820	₽126,519,280,068.64	₽71.78548082761800	Ƀ23,634.71	Ƀ0.00001341004447	0.01%	trending_up
42	Aster	$1,739,511,436.94	$0.66892938318525	€1,499,062,250.04	€0.57646461240632	¥11,819,632,311.73	¥4.54524137286700	$2,405,657,341.72	$0.92509589047603	₽124,880,430,603.92	₽48.02278826214000	Ƀ23,328.56	Ƀ0.00000897100248	-3.31%	trending_down
43	OKB	$1,700,212,694.64	$80.96250926875300	€1,465,195,694.29	€69.77122353755200	¥11,552,605,217.57	¥550.12405797931000	$2,351,309,146.06	$111.96710219322000	₽122,059,153,459.06	₽5812.34064090760000	Ƀ22,801.53	Ƀ0.00108578706434	-0.63%	trending_down
44	sky	$1,613,033,893.80	$0.06944439296092	€1,390,067,444.73	€0.05984523341072	¥10,960,242,701.60	¥0.47186076129084	$2,230,745,223.43	$0.09603812324530	₽115,800,542,013.60	₽4.98544908174790	Ƀ21,632.37	Ƀ0.00000093131777	-2.20%	trending_down
45	PiCoin	$1,575,966,025.97	$0.14878812026951	€1,358,123,394.14	€0.12822143598089	¥10,708,373,953.29	¥1.01098551960720	$2,179,482,215.62	$0.20576653092671	₽113,139,420,507.04	₽10.68157652396800	Ƀ21,135.26	Ƀ0.00000199539537	-2.76%	trending_down
46	USDD	$1,512,003,833.46	$0.99897644186052	€1,303,002,567.57	€0.86088992625502	¥10,273,763,647.62	¥6.78784512715360	$2,091,025,701.49	$1.38153447027100	₽108,547,541,446.30	₽71.71703822890400	Ƀ20,277.46	Ƀ0.00001339725890	0.00%	trending_flat
47	PepeCoin	$1,441,155,925.59	$0.00000348296703	€1,241,947,824.31	€0.00000300152347	¥9,792,366,283.22	¥0.00002366606439	$1,993,046,587.30	$0.00000481676926	₽103,461,333,299.37	₽0.00025004401438	Ƀ19,327.32	Ƀ0.00000000004671	-8.19%	trending_down
48	Bitget Token	$1,367,150,963.51	$1.95603883988960	€1,178,172,420.13	€1.68565950312930	¥9,289,517,366.89	¥13.29089270928100	$1,890,701,424.99	$2.70510391362530	₽98,148,478,589.22	₽140.42504545584000	Ƀ18,334.84	Ƀ0.00002623240916	-1.50%	trending_down
49	Internet Computer	$1,362,453,477.85	$2.46367195457970	€1,174,124,258.52	€2.12312350764210	¥9,257,598,891.31	¥16.74015819697800	$1,884,205,037.20	$3.40713512958600	₽97,811,243,650.80	₽176.86829072866000	Ƀ18,271.84	Ƀ0.00003304026967	-7.79%	trending_down
50	Ethereum Classic	$1,358,705,944.27	$8.66467275585180	€1,170,894,739.01	€7.46697237015590	¥9,232,135,150.14	¥58.87471844146000	$1,879,022,385.63	$11.98280918770500	₽97,542,206,266.38	₽622.04136277233000	Ƀ18,221.59	Ƀ0.00011620180353	-6.02%	trending_down
51	Aave	$1,285,591,136.02	$83.46716019864500	€1,107,886,444.47	€71.92966157870600	¥8,735,334,651.01	¥567.14266011773000	$1,777,908,261.55	$115.43090919671000	₽92,293,256,162.01	₽5992.15083358290000	Ƀ17,241.04	Ƀ0.00111937690247	-5.12%	trending_down
52	DeXe	$1,161,142,067.82	$13.86708491740800	€1,000,639,722.07	€11.95026550344400	¥7,889,728,122.45	¥94.22406859680000	$1,605,801,422.70	$19.17748508652900	₽83,358,992,842.89	₽995.52523710469000	Ƀ15,572.06	Ƀ0.00018597127929	-0.51%	trending_down
53	UCoin	$1,062,508,903.41	$0.99967081270870	€915,640,422.71	€0.86148831560960	¥7,219,535,496.86	¥6.79256323819280	$1,469,396,687.97	$1.38249475043550	₽76,278,066,680.15	₽71.76688747316700	Ƀ14,249.29	Ƀ0.00001340657110	-0.03%	trending_down
54	KuCoin	$1,050,604,180.68	$7.80219086623970	€905,381,265.99	€6.72370962718110	¥7,138,645,286.87	¥53.01432649792300	$1,452,933,051.67	$10.79003985846600	₽75,423,420,445.07	₽560.12333942650000	Ƀ14,089.64	Ƀ0.00010463507113	-2.16%	trending_down
55	Atomic Coin	$1,038,292,039.88	$2.03643445598850	€894,771,007.79	€1.75494219400610	¥7,054,986,752.58	¥13.83716484155000	$1,435,905,976.55	$2.81628703090930	₽74,539,525,454.89	₽146.19668854131000	Ƀ13,924.52	Ƀ0.00002731059363	-5.07%	trending_down
56	Algorand	$978,846,426.19	$0.10976943956827	€843,542,442.39	€0.09459622947562	¥6,651,065,696.71	¥0.74586138797843	$1,353,695,665.11	$0.15180564645093	₽70,271,893,936.63	₽7.88040514671300	Ƀ13,127.30	Ƀ0.00000147211640	-5.18%	trending_down
57	Morpho	$944,831,050.87	$1.92945918434650	€814,228,944.37	€1.66275390021260	¥6,419,938,024.45	¥13.11028926579700	$1,306,654,101.80	$2.66834557899190	₽67,829,912,454.04	₽138.51687816298000	Ƀ12,671.12	Ƀ0.00002587594978	-3.46%	trending_down
58	POL (ex-MATIC)	$936,902,103.66	$0.08798820047874	€807,395,999.68	€0.07582576750296	¥6,366,062,413.97	¥0.59786222461290	$1,295,688,764.26	$0.12168328185207	₽67,260,689,211.09	₽6.31671866623160	Ƀ12,564.78	Ƀ0.00000118000851	-4.82%	trending_down
59	Render	$930,133,615.23	$1.79305194907280	€801,563,105.86	€1.54520196425640	¥6,320,071,888.76	¥12.18342938356000	$1,286,328,283.18	$2.47970119297030	₽66,774,775,906.81	₽128.72413181093000	Ƀ12,474.01	Ƀ0.00002404659428	-11.23%	trending_down
60	Quant	$903,995,350.71	$74.87906643108500	€779,037,881.37	€64.52868283644900	¥6,142,467,608.98	¥508.78828058592000	$1,250,180,370.26	$103.55400492087000	₽64,898,296,304.83	₽5375.60711620120000	Ƀ12,123.47	Ƀ0.00100420209867	-0.93%	trending_down
61	Worldcoin	$901,178,889.73	$0.26392350653995	€776,610,734.16	€0.22744188807795	¥6,123,330,319.91	¥1.79330744223760	$1,246,285,345.55	$0.36499301336942	₽64,696,101,106.45	₽18.94720577472300	Ƀ12,085.70	Ƀ0.00000353947441	-7.17%	trending_down
62	Kaspa	$898,463,314.59	$0.03272271608061	€774,270,527.54	€0.02819952048222	¥6,104,878,529.97	¥0.22234431122450	$1,242,529,840.91	$0.04525388020368	₽64,501,148,555.30	₽2.34918080323870	Ƀ12,049.28	Ƀ0.00000043884388	-5.59%	trending_down
63	Ethena	$865,209,500.24	$0.09585149388154	€745,613,321.44	€0.08260213358528	¥5,878,925,512.23	¥0.65129173062626	$1,196,541,478.36	$0.13255782346347	₽62,113,839,931.17	₽6.88122858853130	Ƀ11,603.31	Ƀ0.00000128546303	-10.44%	trending_down
64	Venice Token	$815,803,969.32	$17.61189032014800	€703,037,018.25	€15.17743394497500	¥5,543,224,810.76	¥119.66927234734000	$1,128,216,099.38	$24.35636371824800	₽58,566,991,175.82	₽1264.36676426620000	Ƀ10,940.74	Ƀ0.00023619281148	-3.99%	trending_down
65	JUST	$794,166,722.90	$0.09295278640251	€684,390,645.13	€0.08010410864366	¥5,396,204,048.75	¥0.63159559304774	$1,098,292,869.43	$0.12854905595535	₽57,013,642,003.59	₽6.67312887128380	Ƀ10,650.56	Ƀ0.00000124658850	0.47%	trending_up
66	Gatechain Token	$779,273,975.11	$6.91932426616440	€671,556,492.08	€5.96287991150110	¥5,295,010,806.10	¥47.01542452373300	$1,077,696,943.88	$9.56907949389210	₽55,944,483,895.80	₽496.74188711648000	Ƀ10,450.83	Ƀ0.00009279495967	-2.00%	trending_down
67	Stable	$764,282,764.74	$0.03333163147174	€658,637,486.73	€0.02872426671667	¥5,193,148,529.83	¥0.22648176952418	$1,056,964,849.49	$0.04609597974384	₽54,868,257,107.46	₽2.39289515580420	Ƀ10,249.79	Ƀ0.00000044701004	3.64%	trending_up
68	Aptos	$748,753,511.75	$0.91376684839067	€645,254,811.33	€0.78745868447132	¥5,087,630,361.65	¥6.20886298144470	$1,035,488,669.08	$1.26369386298190	₽53,753,403,960.45	₽65.59979720471500	Ƀ10,041.52	Ƀ0.00001225451425	-7.09%	trending_down
69	Filecoin	$729,105,775.35	$0.93150606161759	€628,322,942.23	€0.80274584173232	¥4,954,127,922.32	¥6.32939738747900	$1,008,316,832.01	$1.28822630791400	₽52,342,882,747.09	₽66.87330454666700	Ƀ9,778.03	Ƀ0.00001249241459	-8.60%	trending_down
70	Flare	$705,309,890.31	$0.00817397449583	€607,816,314.79	€0.00704410234922	¥4,792,439,642.68	¥0.05554052190423	$975,408,312.80	$0.01130419802900	₽50,634,563,786.47	₽0.58681387952196	Ƀ9,458.90	Ƀ0.00000010962106	-2.46%	trending_down
71	arb	$656,128,986.56	$0.10488294581344	€565,433,589.01	€0.09038518597954	¥4,458,265,237.90	¥0.71265864021314	$907,393,581.97	$0.14504786991270	₽47,103,841,132.49	₽7.52960121907740	Ƀ8,799.34	Ƀ0.00000140658370	-6.77%	trending_down
72	XinFin Network	$642,287,151.57	$0.03125165731005	€553,505,083.18	€0.02693180322340	¥4,364,212,737.47	¥0.21234876109031	$888,251,016.26	$0.04321947947693	₽46,110,128,600.36	₽2.24357272914980	Ƀ8,613.70	Ƀ0.00000041911553	-10.01%	trending_down
73	Jupiter	$634,676,603.38	$0.19114963242478	€546,946,525.85	€0.16472740103397	¥4,312,500,584.67	¥1.29882352239980	$877,726,008.65	$0.26435038416185	₽45,563,763,388.74	₽13.72273150958100	Ƀ8,511.64	Ƀ0.00000256350501	-12.96%	trending_down
74	Pump.fun	$580,910,621.44	$0.00164114384964	€500,612,508.06	€0.00141429181760	¥3,947,171,490.58	¥0.01115124422956	$803,370,343.92	$0.00226961988687	₽41,703,875,586.92	₽0.11781857036076	Ƀ7,790.58	Ƀ0.00000002200936	-10.72%	trending_down
75	Humanity Protocol	$557,660,491.81	$0.20451203369248	€480,576,197.35	€0.17624274429923	¥3,789,191,509.78	¥1.38961836653360	$771,216,577.15	$0.28282991699501	₽40,034,736,690.76	₽14.68202524503800	Ƀ7,478.78	Ƀ0.00000274270799	-7.67%	trending_down
76	VeChain	$555,438,200.74	$0.00645970732977	€478,661,089.13	€0.00556679490499	¥3,774,091,486.40	¥0.04389241936432	$768,143,259.72	$0.00893345225171	₽39,875,197,259.10	₽0.46374574825195	Ƀ7,448.97	Ƀ0.00000008663104	-4.31%	trending_down
77	Dash	$552,290,745.16	$43.44761504559900	€475,948,700.04	€37.44193811307600	¥3,752,705,155.21	¥295.21785471182000	$763,790,486.02	$60.08587922731000	₽39,649,239,786.20	₽3119.12687688280000	Ƀ7,406.76	Ƀ0.00058267534961	-9.11%	trending_down
78	Nexo	$550,293,427.06	$0.85165514247815	€474,227,467.23	€0.73393255544368	¥3,739,133,778.22	¥5.78682636211030	$761,028,294.96	$1.17779647929010	₽39,505,851,281.55	₽61.14076553917000	Ƀ7,379.98	Ƀ0.00001142153505	-1.86%	trending_down
79	Midnight	$538,173,836.95	$0.03240566592956	€463,783,143.81	€0.02792629553945	¥3,656,783,587.29	¥0.22019001885814	$744,267,507.81	$0.04481541569728	₽38,635,779,604.85	₽2.32641960802880	Ƀ7,217.44	Ƀ0.00000043459193	4.45%	trending_up
80	Pudgy Penguins	$534,754,047.54	$0.00850701046773	€460,836,065.06	€0.00733110342479	¥3,633,546,802.25	¥0.05780343472610	$739,538,110.05	$0.01176477012634	₽38,390,271,145.24	₽0.61072270512336	Ƀ7,171.58	Ƀ0.00000011408740	-11.52%	trending_down
81	Bonk	$507,755,309.09	$0.00000577029214	€437,569,308.23	€0.00000497267620	¥3,450,095,774.23	¥0.00003920798106	$702,200,204.71	$0.00000798002552	₽36,452,017,672.55	₽0.00041425227354	Ƀ6,809.50	Ƀ0.00000000007739	-7.87%	trending_down
82	TrueUSD	$493,912,537.78	$0.99878154329882	€425,639,995.51	€0.86072196813171	¥3,356,036,911.73	¥6.78652083040660	$683,056,344.13	$1.38126493530510	₽35,458,237,921.98	₽71.70304635981200	Ƀ6,623.85	Ƀ0.00001339464512	0.00%	trending_flat
83	Injective	$488,000,845.27	$4.88142628738190	€420,545,464.43	€4.20667649452970	¥3,315,868,143.45	¥33.16831533750100	$674,880,768.97	$6.75076848413470	₽35,033,834,442.44	₽350.44013151275000	Ƀ6,544.57	Ƀ0.00006546473876	-7.09%	trending_down
84	trump	$474,479,198.48	$1.99853797236780	€408,892,887.83	€1.72228406552330	¥3,223,991,257.84	¥13.57966581464400	$656,181,007.54	$2.76387808888600	₽34,063,108,388.19	₽143.47608027600000	Ƀ6,363.23	Ƀ0.00002680236442	-4.87%	trending_down
85	Virtuals Protocol	$457,631,323.15	$0.69656172915496	€394,373,860.61	€0.60027739445732	¥3,109,513,314.53	¥4.73299763726190	$632,881,238.35	$0.96331004333484	₽32,853,590,657.15	₽50.00652874812500	Ƀ6,137.29	Ƀ0.00000934157948	-9.95%	trending_down
86	PancakeSwap	$450,037,510.38	$1.38129848132890	€387,829,725.39	€1.19036435485180	¥3,057,914,875.51	¥9.38564692093320	$622,379,374.98	$1.91026673475380	₽32,308,426,889.51	₽99.16413624979400	Ƀ6,035.45	Ƀ0.00001852457436	-4.51%	trending_down
87	EURC	$444,242,403.15	$1.15975905931630	€382,835,664.25	€0.99944788406516	¥3,018,538,280.94	¥7.88033085624240	$614,365,031.44	$1.60388879108150	₽31,892,393,128.38	₽83.25970594301600	Ƀ5,957.73	Ƀ0.00001555351231	-0.10%	trending_down
88	Fetch.ai	$436,710,992.66	$0.19333136635079	€376,345,305.57	€0.16660755824285	¥2,967,363,852.95	¥1.31364796808030	$603,949,467.30	$0.26736761309482	₽31,351,709,252.98	₽13.87935932263100	Ƀ5,856.72	Ƀ0.00000259276421	-8.58%	trending_down
89	edgeX	$436,095,699.83	$1.24598771379220	€375,815,063.43	€1.07375732409010	¥2,963,183,061.19	¥8.46623731767470	$603,098,548.08	$1.72313870878890	₽31,307,537,060.36	₽89.45010588673400	Ƀ5,848.47	Ƀ0.00001670992357	-11.23%	trending_down
90	Terra Classic	$434,664,967.42	$0.00007844158175	€374,582,098.31	€0.00006759875879	¥2,953,461,520.64	¥0.00053299485968	$601,119,916.70	$0.00010848078548	₽31,204,824,037.00	₽0.00563136194348	Ƀ5,829.29	Ƀ0.00000000105198	-2.85%	trending_down
91	Stox	$424,793,142.64	$0.23409665361201	€366,074,836.12	€0.20173794137653	¥2,886,384,445.61	¥1.59063994196290	$587,467,676.61	$0.32374396711273	₽30,496,120,602.58	₽16.80592049306300	Ƀ5,696.89	Ƀ0.00000313946690	-7.66%	trending_down
92	LayerZero	$417,304,884.96	$1.25016088915170	€359,621,665.32	€1.07735364976600	¥2,835,503,232.30	¥8.49459320960740	$577,111,790.65	$1.72891000165230	₽29,958,534,689.58	₽89.74970031584400	Ƀ5,596.47	Ƀ0.00001676588997	-7.95%	trending_down
93	Sei	$417,040,409.82	$0.05876567541518	€359,393,748.05	€0.05064261363389	¥2,833,706,176.67	¥0.39930101131107	$576,746,034.77	$0.08126999081543	₽29,939,547,882.27	₽4.21881839620640	Ƀ5,592.92	Ƀ0.00000078810564	-8.33%	trending_down
94	Chiliz	$390,802,245.99	$0.03766426993302	€336,782,433.13	€0.03245801322872	¥2,655,423,101.02	¥0.25592118134085	$540,459,966.09	$0.05208780210386	₽28,055,896,456.44	₽2.70393752391110	Ƀ5,241.04	Ƀ0.00000050511499	-13.04%	trending_down
95	Aerodrome Finance	$387,822,813.74	$0.41190521081440	€334,214,841.84	€0.35496837733394	¥2,635,178,454.80	¥2.79881352644160	$536,339,560.26	$0.56964431129577	₽27,842,001,466.29	₽29.57088927507000	Ƀ5,201.09	Ƀ0.00000552405494	-10.36%	trending_down
96	Sun [New]	$387,139,374.87	$0.02013605635932	€333,625,873.36	€0.01735268956088	¥2,630,534,624.38	¥0.13682047575030	$535,394,398.48	$0.02784715914212	₽27,792,937,034.49	₽1.44557795678460	Ƀ5,191.92	Ƀ0.00000027004437	-0.50%	trending_down
97	First Digital USD	$373,009,609.15	$0.99695883022343	€321,449,236.89	€0.85915120503931	¥2,534,525,692.24	¥6.77413585960200	$515,853,638.97	$1.37874421425750	₽26,778,553,805.72	₽71.57219284031900	Ƀ5,002.43	Ƀ0.00001337020074	-0.10%	trending_down
98	Celestia	$369,885,592.66	$0.40207884054194	€318,757,046.96	€0.34650028657150	¥2,513,298,624.99	¥2.73204530571430	$511,533,280.37	$0.55605493252747	₽26,554,279,037.44	₽28.86544904349800	Ƀ4,960.53	Ƀ0.00000539227363	-9.47%	trending_down
99	DoubleZero	$369,234,376.17	$0.10636415129271	€318,195,846.82	€0.09166164738782	¥2,508,873,739.20	¥0.72272313520368	$510,632,680.52	$0.14709630303025	₽26,507,527,867.13	₽7.63593773066090	Ƀ4,951.80	Ƀ0.00000142644813	-6.64%	trending_down
100	Bitcoin SV	$290,428,796.20	$14.49803228377200	€250,283,404.56	€12.49399827725100	¥1,973,405,584.41	¥98.51122976177300	$401,648,503.70	$20.05005374684300	₽20,850,034,302.11	₽1040.82127662860000	Ƀ3,894.94	Ƀ0.00019443290548	-3.24%	trending_down
101	eCash	$140,355,948.05	$0.00000700654807	€120,954,826.06	€0.00000603804694	¥953,690,595.80	¥0.00004760809280	$194,105,258.35	$0.00000968970565	₽10,076,226,495.50	₽0.00050300372908	Ƀ1,882.31	Ƀ0.00000000009396	-4.89%	trending_down