Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($7,330.53 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$47.46	+0.65%
Last 7 days	+$1,006.93	+15.92%
Last 30 days	-$606.13	-7.64%
Last 6 months	-$953.61	-11.51%
Last 1 year	+$2,112.61	+40.49%
Last 2 years	+$551.72	+8.14%
Last 3 years	+$6,143.52	+517.56%
Last 4 years	+$6,912.63	+1,654.13%
Last 5 years	+$7,085.95	+2,897.19%
Last 6 years	+$6,881.34	+1,531.94%
Last 7 years	+$7,177.74	+4,697.78%
Last 8 years	+$7,325.73	+152,619.38%
Last 9 years	+$7,329.74	+927,815.19%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	624,855 (18,310,688 BTC)
Days Since Creation (first block)	4,112 (2009-01-03)
Size	280.6 GB (+0.02% today)

Next Reward Halving

2020-05-11

34 days

(2020-05-11)

The World

Global Bitcoin Statistics

Unrestricted in 128 of 257 countries/regions.

9,999 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$134,394,872,717.86	$7339.69581359	€123,308,774,062.23	€6734.25164562	¥946,932,833,682.74	¥51714.76273297	$187,665,640,391.40	$10248.96774170	₽10,111,023,535,593.00	₽552192.47293089	Ƀ18,310,687.00	Ƀ1.00000000	2.62%
2	Ethereum	$19,004,159,053.50	$172.10579829	€17,436,524,977.34	€157.90896309	¥133,901,404,275.06	¥1212.64024415	$26,536,932,598.33	$240.32423408	₽1,429,753,200,983.30	₽12948.15599659	Ƀ2,589,229.79	Ƀ0.02344863	6.05%
3	XRP	$8,820,642,992.19	$0.20056504	€8,093,036,972.41	€0.18402063	¥62,149,368,458.70	¥1.41316119	$12,316,925,358.23	$0.28006400	₽663,609,608,681.81	₽15.08924980	Ƀ1,201,772.28	Ƀ0.00002733	4.61%
4	Tether	$6,348,305,382.01	$0.99799920	€5,824,640,019.35	€0.91567525	¥44,729,524,891.08	¥7.03180259	$8,864,614,927.80	$1.39358114	₽477,606,502,618.22	₽75.08317273	Ƀ864,927.59	Ƀ0.00013597	-0.21%
5	Bitcoin Cash	$4,757,779,847.51	$258.94793303	€4,365,315,345.67	€237.58757698	¥33,522,841,027.56	¥1824.52124133	$6,643,644,834.56	$361.58841998	₽357,945,381,713.49	₽19481.61110912	Ƀ648,225.75	Ƀ0.03528047	3.26%
6	Bitcoin SV	$3,488,542,000.36	$189.89730127	€3,200,775,659.29	€174.23286279	¥24,579,918,080.34	¥1337.99739502	$4,871,312,835.75	$265.16784406	₽262,455,922,292.48	₽14286.67659456	Ƀ475,297.90	Ƀ0.02587264	1.31%
7	Litecoin	$2,993,999,826.07	$46.44968364	€2,747,027,774.41	€42.61809569	¥21,095,423,374.48	¥327.27982596	$4,180,746,507.12	$64.86117699	₽225,249,684,714.29	₽3494.58156404	Ƀ407,918.79	Ƀ0.00632856	6.06%
8	EOS	$2,523,114,066.46	$2.73778100	€2,314,984,910.23	€2.51194418	¥17,777,609,400.84	¥19.29013112	$3,523,213,404.55	$3.82296894	₽189,823,206,741.55	₽205.97339410	Ƀ343,762.76	Ƀ0.00037301	3.88%
9	Binance Coin	$2,329,767,455.41	$14.97889090	€2,137,587,267.78	€13.74329717	¥16,415,308,514.05	¥105.53976741	$3,253,229,030.54	$20.91614878	₽175,277,025,809.86	₽1126.91738451	Ƀ317,420.16	Ƀ0.00204081	2.76%
10	Tezos (Pre-Launch)	$1,453,750,025.66	$2.06199611	€1,333,831,639.79	€1.89190412	¥10,242,977,305.79	¥14.52861841	$2,029,980,192.08	$2.87931982	₽109,370,993,305.40	₽155.13159697	Ƀ198,066.79	Ƀ0.00028094	12.82%
11	Stellar	$1,020,881,766.40	$0.05026171	€936,670,250.37	€0.04611567	¥7,193,030,837.85	¥0.35413896	$1,425,533,776.55	$0.07018419	₽76,804,712,548.52	₽3.78137418	Ƀ139,090.47	Ƀ0.00000685	3.01%
12	Monero	$1,018,004,300.55	$58.12605592	€934,030,143.81	€53.33129570	¥7,172,756,501.28	¥409.55037742	$1,421,515,755.19	$81.16577134	₽76,588,230,146.63	₽4373.03825342	Ƀ138,698.43	Ƀ0.00791941	0.83%
13	LEOcoin	$1,014,328,659.38	$1.01483720	€930,657,702.60	€0.93112430	¥7,146,858,301.15	¥7.15044144	$1,416,383,181.75	$1.41709330	₽76,311,698,061.42	₽76.34995757	Ƀ138,197.64	Ƀ0.00013827	-1.60%
14	Link Platform	$999,805,291.08	$2.85658655	€917,332,352.42	€2.62094958	¥7,044,528,100.41	¥20.12722314	$1,396,103,113.33	$3.98886604	₽75,219,051,327.45	₽214.91157522	Ƀ136,218.90	Ƀ0.00038920	16.08%
15	Cardano	$938,875,040.85	$0.03621215	€861,428,177.61	€0.03322505	¥6,615,219,650.36	¥0.25514721	$1,311,021,635.17	$0.05056574	₽70,635,043,161.16	₽2.72437424	Ƀ127,917.43	Ƀ0.00000493	4.29%
16	Tronix	$924,447,898.27	$0.01386351	€848,191,115.59	€0.01271993	¥6,513,567,446.45	¥0.09768094	$1,290,875,933.95	$0.01935867	₽69,549,635,844.40	₽1.04300352	Ƀ125,951.80	Ƀ0.00000189	3.31%
17	Huobi Token	$898,883,046.50	$3.97217733	€824,735,082.88	€3.64451639	¥6,333,440,057.35	¥27.98756425	$1,255,177,814.06	$5.54664912	₽67,626,297,455.59	₽298.84159758	Ƀ122,468.71	Ƀ0.00054119	2.00%
18	Crypto.com Chain	$754,101,315.43	$0.05298986	€691,896,252.02	€0.04861878	¥5,313,322,458.39	¥0.37336123	$1,053,008,224.33	$0.07399371	₽56,733,832,134.73	₽3.98662300	Ƀ102,742.86	Ƀ0.00000722	2.33%
19	Dash	$702,496,777.51	$74.52038902	€644,548,520.83	€68.37327665	¥4,949,722,044.63	¥525.06320901	$980,948,937.69	$104.05840822	₽52,851,431,809.90	₽5606.44459159	Ƀ95,711.97	Ƀ0.01015306	4.55%
20	USD Coin	$677,530,813.42	$0.99472591	€621,641,974.16	€0.91267197	¥4,773,814,358.30	¥7.00873931	$946,087,089.59	$1.38901040	₽50,973,149,957.88	₽74.83691087	Ƀ92,310.48	Ƀ0.00013553	-0.55%
21	Ethereum Classic	$660,543,463.32	$5.67900205	€606,055,893.57	€5.21054685	¥4,654,123,188.18	¥40.01368054	$922,366,378.59	$7.93001649	₽49,695,128,756.13	₽427.25233643	Ƀ89,996.03	Ƀ0.00077374	3.57%
22	NEO	$560,844,671.17	$7.95086427	€514,581,155.09	€7.29500543	¥3,951,655,468.63	¥56.02099457	$783,149,477.71	$11.10238810	₽42,194,419,737.75	₽598.17293737	Ƀ76,412.52	Ƀ0.00108327	4.27%
23	HedgeTrade	$548,277,733.55	$1.90236293	€503,050,851.59	€1.74543891	¥3,863,110,082.84	¥13.40385897	$765,601,320.19	$2.65641204	₽41,248,962,522.82	₽143.12180195	Ƀ74,700.33	Ƀ0.00025919	2.98%
24	IOTA	$481,561,010.08	$0.17325266	€441,837,523.92	€0.15896122	¥3,393,030,720.92	¥1.22072090	$672,439,755.45	$0.24192568	₽36,229,616,564.05	₽13.03443851	Ƀ65,610.49	Ƀ0.00002360	6.96%
25	Atomic Coin	$463,792,193.98	$2.43219881	€425,534,439.69	€2.23156916	¥3,267,833,419.54	¥17.13702956	$647,627,824.86	$3.39626161	₽34,892,802,783.95	₽182.98331525	Ƀ63,189.57	Ƀ0.00033138	4.37%
26	zec	$364,871,677.90	$37.48817228	€334,773,778.06	€34.39581044	¥2,570,849,355.29	¥264.13791307	$509,497,689.22	$52.34754657	₽27,450,646,353.33	₽2820.37390685	Ƀ49,712.10	Ƀ0.00510759	2.66%
27	NEM	$364,256,727.21	$0.04047297	€334,209,554.04	€0.03713439	¥2,566,516,474.27	¥0.28516850	$508,638,987.46	$0.05651544	₽27,404,381,338.10	₽3.04493126	Ƀ49,628.31	Ƀ0.00000551	1.20%
28	Maker	$346,539,917.33	$344.51033293	€317,954,186.09	€316.09202008	¥2,441,685,603.53	¥2427.38535482	$483,899,677.06	$481.06561615	₽26,071,480,178.58	₽25918.78703486	Ƀ47,214.48	Ƀ0.04693796	2.18%
29	OKB	$299,653,401.19	$4.99422335	€274,935,291.78	€4.58225486	¥2,111,327,899.45	¥35.18879832	$418,428,518.09	$6.97380863	₽22,544,034,089.17	₽375.73390149	Ƀ40,826.41	Ƀ0.00068044	4.53%
30	Ontology	$278,831,172.06	$0.43024196	€255,830,667.51	€0.39475173	¥1,964,616,555.22	¥3.03144185	$389,352,877.89	$0.60077912	₽20,977,500,749.46	₽32.36869485	Ƀ37,989.47	Ƀ0.00005862	3.12%
31	FTX Token	$261,003,747.30	$2.72853608	€239,473,809.19	€2.50346187	¥1,839,006,303.11	¥19.22499235	$364,459,107.64	$3.81005957	₽19,636,277,623.30	₽205.27786471	Ƀ35,560.57	Ƀ0.00037175	2.17%
32	Dogecoin	$247,245,090.97	$0.00199304	€226,850,090.66	€0.00182863	¥1,742,064,186.48	¥0.01404273	$345,246,863.91	$0.00278303	₽18,601,163,000.69	₽0.14994350	Ƀ33,686.01	Ƀ0.00000027	2.20%
33	Paxos Standard Token	$244,058,127.39	$0.99635101	€223,926,016.52	€0.91416301	¥1,719,609,159.76	¥7.02018958	$340,796,667.63	$1.39127964	₽18,361,395,938.47	₽74.95917302	Ƀ33,251.80	Ƀ0.00013575	-0.23%
34	BatCoin	$239,979,302.70	$0.16619151	€220,183,650.00	€0.15248254	¥1,690,870,168.88	¥1.17096875	$335,101,098.80	$0.23206567	₽18,054,530,865.38	₽12.50320211	Ƀ32,696.08	Ƀ0.00002264	3.67%
35	VeChain	$216,993,253.53	$0.00391298	€199,093,697.04	€0.00359020	¥1,528,912,765.03	¥0.02757046	$303,003,954.39	$0.00546399	₽16,325,205,337.88	₽0.29438794	Ƀ29,564.34	Ƀ0.00000053	9.96%
36	Binance USD	$187,006,504.95	$0.99530920	€171,580,525.36	€0.91320714	¥1,317,629,133.22	¥7.01284908	$261,131,208.35	$1.38982488	₽14,069,191,291.37	₽74.88079360	Ƀ25,478.78	Ƀ0.00013561	-0.27%
37	Synthetix Network Token	$141,324,933.50	$0.79911977	€129,667,181.06	€0.73320118	¥995,761,348.96	¥5.63051802	$197,342,604.02	$1.11587087	₽10,632,397,649.58	₽60.12073735	Ƀ19,254.88	Ƀ0.00010888	8.93%
38	Bitcoin Gold	$140,110,956.43	$7.99997532	€128,553,343.75	€7.34006535	¥987,207,787.94	¥56.36702609	$195,647,436.79	$11.17096553	₽10,541,065,663.05	₽601.86774308	Ƀ19,089.48	Ƀ0.00108996	3.25%
39	Qtum (Pre-Launch)	$137,093,339.06	$1.42049791	€125,784,646.62	€1.30332246	¥965,945,957.69	¥10.00868626	$191,433,711.33	$1.98354778	₽10,314,039,142.95	₽106.86931395	Ƀ18,678.34	Ƀ0.00019354	3.78%
40	Decred	$136,584,212.32	$12.66212606	€125,317,517.23	€11.61763994	¥962,358,701.60	¥89.21607398	$190,722,779.48	$17.68107627	₽10,275,735,654.62	₽952.61859304	Ƀ18,608.97	Ƀ0.00172516	1.74%
41	ICON	$136,234,146.98	$0.25573203	€124,996,328.43	€0.23463695	¥959,892,176.20	¥1.80186228	$190,233,956.99	$0.35709781	₽10,249,398,943.57	₽19.23966650	Ƀ18,561.28	Ƀ0.00003484	2.87%
42	TrueUSD	$135,708,650.11	$0.99657619	€124,514,179.27	€0.91436962	¥956,189,577.80	¥7.02177617	$189,500,166.29	$1.39159408	₽10,209,863,869.63	₽74.97611405	Ƀ18,489.68	Ƀ0.00013578	-0.04%
43	Hedera Hashgraph	$133,725,820.93	$0.03443481	€122,694,911.69	€0.03159431	¥942,218,761.71	¥0.24262420	$186,731,393.21	$0.04808390	₽10,060,688,294.32	₽2.59065783	Ƀ18,219.53	Ƀ0.00000469	1.60%
44	lsk	$131,991,461.39	$1.07372508	€121,103,617.73	€0.98515457	¥929,998,637.82	¥7.56535951	$184,309,576.90	$1.49932285	₽9,930,206,008.92	₽80.78031018	Ƀ17,983.23	Ƀ0.00014629	5.09%
45	Algorand	$129,908,014.80	$0.19357398	€119,192,032.56	€0.17760626	¥915,318,881.46	¥1.36390290	$181,400,304.16	$0.27030187	₽9,773,460,612.81	₽14.56328673	Ƀ17,699.37	Ƀ0.00002637	5.57%
46	0x	$115,437,015.61	$0.17713093	€105,914,731.63	€0.16251958	¥813,357,668.26	¥1.24804683	$161,193,362.67	$0.24734120	₽8,684,753,801.01	₽13.32621532	Ƀ15,727.77	Ƀ0.00002413	7.10%
47	rep	$113,792,634.45	$10.34478495	€104,405,993.82	€9.49145398	¥801,771,523.04	¥72.88832028	$158,897,189.92	$14.44519908	₽8,561,040,922.09	₽778.27644746	Ƀ15,503.73	Ƀ0.00140943	2.30%
48	ZB	$112,637,062.70	$0.24312494	€103,345,744.04	€0.22306980	¥793,629,480.11	¥1.71303399	$157,283,578.43	$0.33949358	₽8,474,102,984.40	₽18.29118857	Ƀ15,346.28	Ƀ0.00003312	0.69%
49	waves	$104,705,567.84	$1.03052223	€96,068,510.25	€0.94551548	¥737,744,960.43	¥7.26095656	$146,208,237.29	$1.43899547	₽7,877,387,279.02	₽77.53000008	Ƀ14,265.65	Ƀ0.00014040	5.89%
50	Ravencoin	$100,191,158.96	$0.01700774	€91,926,490.45	€0.01560479	¥705,936,886.91	¥0.11983485	$139,904,429.59	$0.02374918	₽7,537,751,595.76	₽1.27955531	Ƀ13,650.59	Ƀ0.00000232	3.00%
51	Bitcoin Diamond	$98,462,343.64	$0.52796833	€90,340,283.38	€0.48441675	¥693,755,827.08	¥3.72001205	$137,490,355.11	$0.73724177	₽7,407,686,423.00	₽39.72101085	Ƀ13,415.04	Ƀ0.00007193	2.94%
52	KingN Coin	$91,521,635.28	$0.50875558	€83,972,107.10	€0.46678884	¥644,852,289.99	¥3.58464097	$127,798,523.46	$0.71041358	₽6,885,511,251.84	₽38.27556501	Ƀ12,469.40	Ƀ0.00006932	12.47%
53	OmiseGo	$86,923,002.63	$0.61979219	€79,752,811.07	€0.56866615	¥612,450,784.26	¥4.36699380	$121,377,107.80	$0.86546232	₽6,539,539,103.24	₽46.62925975	Ƀ11,842.86	Ƀ0.00008444	5.77%
54	Dai	$85,950,380.37	$1.01538101	€78,860,419.44	€0.93162325	¥605,597,785.03	¥7.15427306	$120,018,962.39	$1.41785266	₽6,466,365,131.46	₽76.39087027	Ƀ11,710.35	Ƀ0.00013834	-2.28%
55	Monaco	$85,830,281.06	$5.43441807	€78,750,227.01	€4.98613836	¥604,751,577.33	¥38.29036626	$119,851,258.72	$7.58848553	₽6,457,329,616.29	₽408.85137858	Ƀ11,693.98	Ƀ0.00074041	2.55%
56	MonaCoin	$83,775,457.74	$1.27454545	€76,864,904.00	€1.16940947	¥590,273,497.67	¥8.98031975	$116,981,954.80	$1.77974340	₽6,302,737,654.77	₽95.88876968	Ƀ11,414.02	Ƀ0.00017365	3.04%
57	KuCoin	$83,663,903.45	$1.02215568	€76,762,551.72	€0.93783908	¥589,487,497.34	¥7.20200671	$116,826,183.18	$1.42731264	₽6,294,345,013.24	₽76.90055383	Ƀ11,398.82	Ƀ0.00013926	5.91%
58	DigiByte	$83,633,636.09	$0.00642922	€76,734,781.08	€0.00589888	¥589,274,236.51	¥0.04529963	$116,783,918.59	$0.00897760	₽6,292,067,887.33	₽0.48369393	Ƀ11,394.70	Ƀ0.00000088	10.77%
59	Nano	$80,693,077.66	$0.60558431	€74,036,786.38	€0.55563026	¥568,555,355.92	¥4.26688647	$112,677,796.32	$0.84562279	₽6,070,838,797.08	₽45.56034805	Ƀ10,994.06	Ƀ0.00008251	0.07%
60	Enjin Coin	$79,819,910.33	$0.09796593	€73,235,645.75	€0.08988482	¥562,403,106.21	¥0.69025815	$111,458,527.29	$0.13679718	₽6,005,147,188.01	₽7.37033948	Ƀ10,875.10	Ƀ0.00001335	-0.93%
61	Nervos Network	$76,400,481.69	$0.00546444	€70,098,282.35	€0.00501368	¥538,310,153.93	¥0.03850190	$106,683,722.62	$0.00763041	₽5,747,890,919.19	₽0.41111010	Ƀ10,409.22	Ƀ0.00000074	6.09%
62	Theta Token	$76,021,450.30	$0.08733052	€69,750,516.89	€0.08012671	¥535,639,536.66	¥0.61532209	$106,154,452.66	$0.12194615	₽5,719,374,985.37	₽6.57019795	Ƀ10,357.58	Ƀ0.00001190	3.76%
63	DxChain Token	$70,107,704.58	$0.00140215	€64,324,590.13	€0.00128649	¥493,971,875.67	¥0.00987944	$97,896,645.98	$0.00195793	₽5,274,462,013.73	₽0.10548924	Ƀ9,551.85	Ƀ0.00000019	-5.42%
64	Nexo	$68,136,833.34	$0.12167291	€62,516,294.09	€0.11163624	¥480,085,314.02	¥0.85729519	$95,144,570.65	$0.16990102	₽5,126,186,078.34	₽9.15390353	Ƀ9,283.33	Ƀ0.00001658	0.06%
65	Steem	$64,243,896.59	$0.17464096	€58,944,481.81	€0.16023500	¥452,656,071.01	¥1.23050276	$89,708,571.11	$0.24386428	₽4,833,306,043.13	₽13.13888584	Ƀ8,752.94	Ƀ0.00002379	-0.22%
66	dgd	$64,202,153.83	$32.10107691	€58,906,182.36	€29.45309118	¥452,361,955.64	¥226.18097782	$89,650,282.55	$44.82514127	₽4,830,165,580.27	₽2415.08279013	Ƀ8,747.25	Ƀ0.00437362	4.98%
67	Energi	$63,483,012.95	$2.29554824	€58,246,362.69	€2.10619076	¥447,294,960.91	¥16.17420332	$88,646,092.20	$3.20544617	₽4,776,061,951.05	₽172.70258740	Ƀ8,649.27	Ƀ0.00031276	2.05%
68	Siacoin	$61,963,063.82	$0.00148177	€56,851,792.65	€0.00135954	¥436,585,551.35	¥0.01044037	$86,523,673.24	$0.00206910	₽4,661,710,554.27	₽0.11147871	Ƀ8,442.18	Ƀ0.00000020	3.39%
69	btm	$61,962,528.74	$0.06180805	€56,851,301.71	€0.05670957	¥436,581,781.28	¥0.43549336	$86,522,926.08	$0.08630722	₽4,661,670,298.78	₽4.65004855	Ƀ8,442.11	Ƀ0.00000842	2.79%
70	Quant	$61,511,140.08	$5.09504473	€56,437,147.64	€4.67475958	¥433,401,341.86	¥35.89917564	$85,892,618.22	$7.11459308	₽4,627,710,659.17	₽383.31906641	Ƀ8,380.61	Ƀ0.00069418	2.43%
71	Holo	$58,539,013.62	$0.00035711	€53,710,188.93	€0.00032765	¥412,460,036.06	¥0.00251616	$81,742,415.14	$0.00049866	₽4,404,106,588.94	₽0.02686668	Ƀ7,975.67	Ƀ0.00000005	2.28%
72	Status	$58,326,946.53	$0.01680658	€53,515,615.04	€0.01542022	¥410,965,832.58	¥0.11841745	$81,446,289.97	$0.02346828	₽4,388,151,997.43	₽1.26442083	Ƀ7,946.78	Ƀ0.00000229	-1.12%
73	ABBC Coin	$56,993,859.31	$0.10261455	€52,292,492.85	€0.09414998	¥401,573,033.29	¥0.72301188	$79,584,800.29	$0.14328840	₽4,287,858,912.95	₽7.72007248	Ƀ7,765.15	Ƀ0.00001398	1.39%
74	V Systems	$55,721,533.69	$0.02837158	€51,125,120.10	€0.02603123	¥392,608,354.24	¥0.19990330	$77,808,156.61	$0.03961736	₽4,192,137,149.36	₽2.13449875	Ƀ7,591.80	Ƀ0.00000387	4.26%
75	ZenCash	$53,335,796.62	$6.06125620	€48,936,180.09	€5.56126924	¥375,798,689.41	¥42.70700505	$74,476,773.01	$8.46378662	₽4,012,649,322.20	₽456.01073045	Ƀ7,266.76	Ƀ0.00082582	0.73%
76	BitTorrent	$53,151,744.61	$0.00025058	€48,767,310.35	€0.00022991	¥374,501,877.37	¥0.00176555	$74,219,767.38	$0.00034990	₽3,998,802,408.67	₽0.01885192	Ƀ7,241.68	Ƀ0.00000003	1.51%
77	kmd	$51,126,879.19	$0.42915439	€46,909,474.05	€0.39375388	¥360,234,878.06	¥3.02377894	$71,392,295.92	$0.59926047	₽3,846,464,290.64	₽32.28687290	Ƀ6,965.80	Ƀ0.00005847	-0.16%
78	BitShares	$50,828,049.96	$0.01846453	€46,635,294.95	€0.01694141	¥358,129,357.25	¥0.13009923	$70,975,018.27	$0.02578341	₽3,823,982,262.64	₽1.38915490	Ƀ6,925.09	Ƀ0.00000252	1.13%
79	Luna Coin	$50,250,341.71	$0.17462235	€46,105,241.27	€0.16021793	¥354,058,882.66	¥1.23037163	$70,168,320.91	$0.24383829	₽3,780,519,133.19	₽13.13748567	Ƀ6,846.38	Ƀ0.00002379	3.10%
80	HyperCash	$49,514,819.10	$1.11098713	€45,430,391.18	€1.01934291	¥348,876,463.86	¥7.82790424	$69,141,255.51	$1.55135466	₽3,725,183,045.35	₽83.58367261	Ƀ6,746.17	Ƀ0.00015137	4.22%
81	Bytecoin	$48,042,718.06	$0.00026101	€44,079,722.29	€0.00023948	¥338,504,187.18	¥0.00183903	$67,085,650.43	$0.00036446	₽3,614,431,437.73	₽0.01963652	Ƀ6,545.60	Ƀ0.00000004	6.67%
82	Zilliqa	$47,138,035.04	$0.00469906	€43,249,665.67	€0.00431144	¥332,129,881.11	¥0.03310913	$65,822,373.68	$0.00656165	₽3,546,368,787.01	₽0.35352791	Ƀ6,422.34	Ƀ0.00000064	-1.15%
83	Verge	$46,751,867.42	$0.00288116	€42,895,352.63	€0.00264350	¥329,408,982.66	¥0.02030038	$65,283,138.87	$0.00402318	₽3,517,315,968.03	₽0.21676046	Ƀ6,369.73	Ƀ0.00000039	4.01%
84	Swipe	$45,499,661.40	$0.74136150	€41,746,439.83	€0.68020733	¥320,586,064.27	¥5.22355896	$63,534,589.69	$1.03521866	₽3,423,107,875.96	₽55.77536833	Ƀ6,199.12	Ƀ0.00010101	-6.09%
85	Ren	$44,289,537.43	$0.05202860	€40,636,137.78	€0.04773681	¥312,059,651.77	¥0.36658833	$61,844,802.83	$0.07265144	₽3,332,065,772.06	₽3.91430423	Ƀ6,034.25	Ƀ0.00000709	0.70%
86	Digitex Futures	$43,100,041.86	$0.05304621	€39,544,762.51	€0.04867048	¥303,678,584.93	¥0.37375826	$60,183,820.95	$0.07407240	₽3,242,575,619.21	₽3.99086230	Ƀ5,872.18	Ƀ0.00000723	11.49%
87	IOStoken	$42,719,473.29	$0.00355582	€39,195,586.65	€0.00326250	¥300,997,136.83	¥0.02505394	$59,652,404.51	$0.00496526	₽3,213,944,037.40	₽0.26751733	Ƀ5,820.33	Ƀ0.00000048	4.72%
88	CyberVein	$42,224,485.62	$0.03981923	€38,741,430.03	€0.03653458	¥297,509,503.23	¥0.28056228	$58,961,216.11	$0.05560257	₽3,176,704,283.80	₽2.99574766	Ƀ5,752.89	Ƀ0.00000543	62.87%
89	Numeraire	$39,913,315.41	$16.51926298	€36,620,905.94	€15.15660550	¥281,225,229.07	¥116.39307504	$55,733,955.81	$23.06708585	₽3,002,826,397.85	₽1242.80527535	Ƀ5,438.01	Ƀ0.00225067	-1.53%
90	Insolar	$39,572,507.99	$0.98931270	€36,308,211.38	€0.90770528	¥278,823,934.06	¥6.97059835	$55,258,060.85	$1.38145152	₽2,977,186,194.50	₽74.42965486	Ƀ5,391.57	Ƀ0.00013479	-0.46%
91	Seele	$39,338,336.63	$0.05623078	€36,093,356.58	€0.05159236	¥277,173,986.03	¥0.39619648	$54,931,069.81	$0.07851926	₽2,959,568,616.23	₽4.23044988	Ƀ5,359.67	Ƀ0.00000766	3.39%
92	Matic Network	$36,968,965.72	$0.01340182	€33,919,432.70	€0.01229632	¥260,479,635.55	¥0.09442787	$51,622,539.50	$0.01871396	₽2,781,312,076.11	₽1.00826839	Ƀ5,036.85	Ƀ0.00000183	6.12%
93	aelf	$36,682,589.64	$0.06737176	€33,656,679.50	€0.06181433	¥258,461,858.33	¥0.47469469	$51,222,651.11	$0.09407624	₽2,759,766,944.05	₽5.06862682	Ƀ4,997.84	Ƀ0.00000918	1.48%
94	Stox	$36,612,533.27	$0.10263675	€33,592,402.01	€0.09417034	¥257,968,248.15	¥0.72316824	$51,124,826.14	$0.14331939	₽2,754,496,344.05	₽7.72174212	Ƀ4,988.29	Ƀ0.00001398	1.10%
95	gnt	$36,044,301.10	$0.03677802	€33,071,042.74	€0.03374424	¥253,964,541.09	¥0.25913427	$50,331,360.94	$0.05135591	₽2,711,746,135.39	₽2.76694672	Ƀ4,910.87	Ƀ0.00000501	-0.24%
96	xzc	$35,851,001.88	$3.64114900	€32,893,688.59	€3.34079426	¥252,602,574.16	¥25.65517176	$50,061,442.75	$5.08440944	₽2,697,203,520.26	₽273.93711174	Ƀ4,884.54	Ƀ0.00049609	2.53%
97	ardr	$34,879,355.68	$0.03491429	€32,002,192.51	€0.03203424	¥245,756,452.20	¥0.24600258	$48,704,660.29	$0.04875344	₽2,624,102,981.58	₽2.62673104	Ƀ4,752.15	Ƀ0.00000476	3.33%
98	Aeternity (Pre-Launch)	$34,533,744.11	$0.11264483	€31,685,090.09	€0.10335287	¥243,321,307.64	¥0.79368419	$48,222,056.93	$0.15729442	₽2,598,101,344.40	₽8.47468712	Ƀ4,705.06	Ƀ0.00001535	5.31%
99	STASIS EURS	$34,344,565.74	$1.07396552	€31,511,516.86	€0.98537518	¥241,988,375.74	¥7.56705367	$47,957,892.98	$1.49965861	₽2,583,868,755.41	₽80.79839989	Ƀ4,679.29	Ƀ0.00014632	-0.56%
100	WAX	$33,704,436.33	$0.03066149	€30,924,191.08	€0.02813225	¥237,478,087.94	¥0.21603778	$47,064,032.28	$0.04281494	₽2,535,709,451.57	₽2.30677721	Ƀ4,592.08	Ƀ0.00000418	0.52%
101	Chiliz	$32,240,287.81	$0.00705919	€29,564,601.84	€0.00647333	¥227,377,853.78	¥0.04978563	$45,090,073.63	$0.00987272	₽2,440,879,949.49	₽0.53444402	Ƀ4,383.26	Ƀ0.00000096	3.30%