Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($117,057.89 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$2,749.67	+2.41%	trending_up
Last 7 days	+$1,200.28	+1.04%	trending_up
Last 30 days	+$8,442.30	+7.77%	trending_up
Last 6 months	+$19,071.31	+19.46%	trending_up
Last 1 year	+$61,603.93	+111.09%	trending_up
Last 2 years	+$87,939.93	+302.01%	trending_up
Last 3 years	+$93,837.57	+404.12%	trending_up
Last 4 years	+$76,836.05	+191.03%	trending_up
Last 5 years	+$105,399.13	+904.03%	trending_up
Last 6 years	+$105,458.18	+909.14%	trending_up
Last 7 years	+$109,446.98	+1,438.03%	trending_up
Last 8 years	+$113,713.97	+3,400.62%	trending_up
Last 9 years	+$116,465.76	+19,668.95%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	909,125 (19,903,516 BTC)
Days Since Creation (first block)	6,061 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

957 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,136 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,323,746,766,222.40	$116750.90074657000000	€1,993,484,257,073.10	€100157.67897796000000	¥16,690,543,523,069.00	¥838575.01970228000000	$3,193,518,209,579.20	$160450.41264331000000	₽184,168,796,274,100.00	₽9253105.01426420000000	Ƀ19,903,780.28	Ƀ1.00000000000000	1.95%	trending_up
2	Ethereum	$471,136,711,176.89	$3903.07121223550000	€404,176,406,100.88	€3348.34721619660000	¥3,383,986,541,699.00	¥28034.19928900200000	$647,481,768,760.27	$5363.97905776170000	₽37,339,989,984,813.00	₽309338.32265125000000	Ƀ4,035,466.22	Ƀ0.03343129852091	6.64%	trending_up
3	XRP	$198,335,927,398.81	$3.34414643571010	€170,147,433,717.25	€2.86885962353480	¥1,424,567,632,134.60	¥24.01966618913100	$272,572,470,016.40	$4.59585041415720	₽15,719,134,949,600.00	₽265.04068024171000	Ƀ1,698,823.12	Ƀ0.00002864389393	12.27%	trending_up
4	Tether	$164,375,098,141.39	$1.00020139100060	€141,013,287,318.05	€0.85804776830468	¥1,180,640,579,910.30	¥7.18404651100100	$225,900,204,250.42	$1.37457377104800	₽13,027,565,826,955.00	₽79.27106726509800	Ƀ1,407,935.62	Ƀ0.00000856710766	-0.01%	trending_down
5	Binance Coin	$109,212,088,604.66	$784.07338447443000	€93,690,320,511.72	€672.63695470600000	¥784,426,747,611.78	¥5631.68549132580000	$150,089,845,733.11	$1077.54970006310000	₽8,655,615,658,842.80	₽62141.81919829500000	Ƀ935,443.33	Ƀ0.00671588857936	2.11%	trending_up
6	Solana	$94,330,227,387.39	$174.96678133441000	€80,923,543,819.95	€150.09962753725000	¥677,536,291,232.61	¥1256.71640361250000	$129,637,748,507.80	$240.45632268753000	₽7,476,152,170,590.80	₽13867.01080113600000	Ƀ807,974.49	Ƀ0.00149865743666	4.51%	trending_up
7	USD Coin	$64,685,171,219.60	$0.99991107543894	€55,491,791,260.02	€0.85779871384218	¥464,607,710,801.92	¥7.18196129044750	$88,896,636,751.59	$1.37417479124250	₽5,126,630,101,637.50	₽79.24805827448100	Ƀ554,053.24	Ƀ0.00000856462100	-0.01%	trending_down
8	Dogecoin	$33,385,667,727.10	$0.22193901163429	€28,640,729,701.38	€0.19039592960577	¥239,795,897,016.64	¥1.59409914496440	$45,881,823,000.35	$0.30501011787197	₽2,645,984,634,591.70	₽17.58979989261000	Ƀ285,961.02	Ƀ0.00000190099256	8.85%	trending_up
9	Tronix	$31,956,985,476.86	$0.33745025779481	€27,415,098,915.96	€0.28949013990572	¥229,534,243,886.09	¥2.42377022163690	$43,918,389,269.89	$0.46375687693664	₽2,532,754,271,408.80	₽26.74465595125300	Ƀ273,723.81	Ƀ0.00000289039059	-0.36%	trending_down
10	Cardano	$27,975,435,553.12	$0.78965692126930	€23,999,426,775.13	€0.67742693133390	¥200,936,363,403.84	¥5.67178980270870	$38,446,557,154.35	$1.08522313792960	₽2,217,196,110,158.60	₽62.58434299882700	Ƀ239,620.31	Ƀ0.00000676371371	7.15%	trending_up
11	Stellar	$14,246,969,010.61	$0.45571086738382	€12,222,118,539.98	€0.39094296035690	¥102,330,279,615.61	¥3.27318887607090	$19,579,566,770.38	$0.62628207791299	₽1,129,145,039,114.60	₽36.11741309985400	Ƀ122,030.74	Ƀ0.00000390333797	14.64%	trending_up
12	Hyperliquid	$13,650,634,185.06	$40.87895242941600	€11,710,537,801.51	€35.06903131538500	¥98,047,045,097.62	¥293.61716371952000	$18,760,025,608.63	$56.17982168689000	₽1,081,882,459,304.20	₽3239.86570796210000	Ƀ116,922.91	Ƀ0.00035014387071	7.89%	trending_up
13	Sui	$13,227,777,318.98	$3.76653239439690	€11,347,779,467.52	€3.23121397784320	¥95,009,833,371.27	¥27.05349557599400	$18,178,894,686.14	$5.17633417002250	₽1,048,368,893,559.70	₽298.51692417034000	Ƀ113,300.97	Ƀ0.00003226179130	8.76%	trending_up
14	Chainlink	$12,749,619,486.19	$18.80197617126200	€10,937,579,816.71	€16.12974530792100	¥91,575,416,921.48	¥135.04707404770000	$17,521,763,811.01	$25.83949944623700	₽1,010,472,443,837.30	₽1490.15261446270000	Ƀ109,205.37	Ƀ0.00016104612086	12.96%	trending_up
15	Bitcoin Cash	$11,463,202,486.09	$575.79790850426000	€9,833,994,832.75	€493.96263075810000	¥82,335,598,176.57	¥4135.72605762260000	$15,753,844,787.02	$791.31733826369000	₽908,517,328,134.23	₽45634.92427308000000	Ƀ98,186.72	Ƀ0.00493192942690	0.90%	trending_up
16	Hedera Hashgraph	$11,154,538,303.23	$0.26312418506903	€9,569,199,546.89	€0.22572766026609	¥80,118,586,816.79	¥1.88991577167670	$15,329,648,526.52	$0.36161077816781	₽884,054,115,603.63	₽20.85393517880800	Ƀ95,542.89	Ƀ0.00000225375933	8.04%	trending_up
17	Avalanche	$9,804,356,359.39	$23.21792606931700	€8,410,912,211.81	€19.91807832671500	¥70,420,769,986.93	¥166.76507578547000	$13,474,097,531.64	$31.90832614328400	₽777,045,302,524.93	₽1840.13919172370000	Ƀ83,978.06	Ƀ0.00019887042159	5.19%	trending_up
18	USDe	$9,800,680,019.44	$1.00092446908840	€8,407,758,371.68	€0.85866807891919	¥70,394,364,307.64	¥7.18924009167390	$13,469,045,148.68	$1.37556749509470	₽776,753,933,812.86	₽79.32837489558700	Ƀ83,946.57	Ƀ0.00000857330110	0.00%	trending_flat
19	Litecoin	$9,285,955,183.98	$121.92329738275000	€7,966,188,803.46	€104.59494874223000	¥66,697,301,704.47	¥875.72627578133000	$12,761,660,351.48	$167.55882182323000	₽735,959,362,417.75	₽9663.04385793890000	Ƀ79,537.76	Ƀ0.00104431969847	1.26%	trending_up
20	LEOcoin	$8,298,124,341.14	$8.98997385063720	€7,118,753,419.15	€7.71227381711540	¥59,602,107,892.66	¥64.57138617958500	$11,404,087,387.65	$12.35489409300900	₽657,668,724,258.05	₽712.50133046943000	Ƀ71,076.61	Ƀ0.00007700256622	-0.06%	trending_down
21	Toncoin	$8,016,738,009.70	$3.31714024295450	€6,877,359,120.07	€2.84569168592460	¥57,581,022,428.46	¥23.82569150904400	$11,017,378,996.52	$4.55873588447160	₽635,367,420,732.87	₽262.90030157220000	Ƀ68,666.43	Ƀ0.00002841257555	1.10%	trending_up
22	SHIBA INU	$7,566,115,324.02	$0.00001284032939	€6,490,781,183.59	€0.00001101539758	¥54,344,379,926.28	¥0.00009222694989	$10,398,089,591.45	$0.00001764642616	₽599,653,272,013.14	₽0.00101766166698	Ƀ64,806.67	Ƀ0.00000000010998	4.15%	trending_up
23	Uniswap	$6,559,867,679.66	$10.43335780024800	€5,627,546,485.69	€8.95051682288750	¥47,116,905,595.96	¥74.93863573605700	$9,015,206,472.56	$14.33853232480700	₽519,903,008,297.77	₽826.89687839450000	Ƀ56,187.78	Ƀ0.00008936570209	7.55%	trending_up
24	Polkadot	$6,206,155,664.81	$3.86670063087500	€5,324,105,790.95	€3.31714580371190	¥44,576,333,678.04	¥27.77296395132200	$8,529,101,111.68	$5.31399507690970	₽491,869,525,066.74	₽306.45576837024000	Ƀ53,158.10	Ƀ0.00003311977057	5.80%	trending_up
25	Dai	$5,365,184,998.23	$0.99996315184867	€4,602,658,080.36	€0.85784338889218	¥38,535,977,768.29	¥7.18233533446800	$7,373,357,647.51	$1.37424635969620	₽425,218,305,744.38	₽79.25218559585500	Ƀ45,954.86	Ƀ0.00000856506705	-0.01%	trending_down
26	Bitget Token	$5,079,875,268.05	$4.45606206685920	€4,357,897,995.58	€3.82274424560690	¥36,486,712,100.27	¥32.00611140142200	$6,981,257,341.25	$6.12395273029850	₽402,606,052,835.79	₽353.16567145148000	Ƀ43,511.08	Ƀ0.00003816787680	2.42%	trending_up
27	Monero	$4,895,742,274.73	$265.39872050980000	€4,199,934,903.94	€227.67892735734000	¥35,164,158,462.51	¥1906.25284993360000	$6,728,203,920.94	$364.73666540045000	₽388,012,572,932.71	₽21034.20372626700000	Ƀ41,933.91	Ƀ0.00227324160128	-7.44%	trending_down
28	Crypto.com Coin	$4,813,141,958.96	$0.14868683186143	€4,129,074,158.04	€0.12755471588313	¥34,570,873,434.39	¥1.06795803852790	$6,614,686,554.77	$0.20433986696667	₽381,466,076,150.03	₽11.78419061998100	Ƀ41,226.40	Ƀ0.00000127355961	3.24%	trending_up
29	PepeCoin	$4,655,658,774.66	$0.00001106672344	€3,993,973,271.31	€0.00000949386537	¥33,439,734,714.86	¥0.00007948784780	$6,398,257,887.04	$0.00001520896483	₽368,984,729,685.34	₽0.00087709433953	Ƀ39,877.50	Ƀ0.00000000009479	5.35%	trending_up
30	Aave	$4,293,576,712.06	$282.27249123133000	€3,683,352,121.86	€242.15451341508000	¥30,839,044,092.07	¥2027.45039551810000	$5,900,649,594.66	$387.92623788175000	₽340,287,877,433.68	₽22371.53621342200000	Ƀ36,776.13	Ƀ0.00241777190460	6.98%	trending_up
31	Ethena	$4,159,233,317.48	$0.62810507861893	€3,568,102,282.23	€0.53883564432022	¥29,874,109,226.13	¥4.51142753768820	$5,716,021,870.51	$0.86320292523077	₽329,640,477,455.57	₽49.78053458507800	Ƀ35,625.42	Ƀ0.00000537996036	4.76%	trending_up
32	Mantle	$3,607,691,263.53	$1.07186917950860	€3,094,948,142.70	€0.91952977237096	¥25,912,603,269.40	¥7.69880756873840	$4,958,039,280.39	$1.47306659779120	₽285,927,953,506.01	₽84.95110544008300	Ƀ30,901.26	Ƀ0.00000918096969	23.01%	trending_up
33	Bittensor	$3,533,512,525.63	$368.17044429967000	€3,031,312,057.93	€315.84421990358000	¥25,379,807,066.60	¥2644.42103322670000	$4,856,095,663.44	$505.97553708971000	₽280,048,909,771.28	₽29179.38758903500000	Ƀ30,265.89	Ƀ0.00315352074320	7.66%	trending_up
34	Ethereum Classic	$3,282,001,304.50	$21.44733278445600	€2,815,546,869.09	€18.39913061246500	¥23,573,302,569.67	¥154.04761245763000	$4,510,444,546.77	$29.47500510367900	₽260,115,361,279.96	₽1699.81063324920000	Ƀ28,111.60	Ƀ0.00018370461255	6.30%	trending_up
35	NEAR Protocol	$3,279,119,141.62	$2.64117382885690	€2,813,074,333.62	€2.26579699843060	¥23,552,601,146.63	¥18.97049514314700	$4,506,483,598.98	$3.62975726947660	₽259,886,935,156.02	₽209.32651177047000	Ƀ28,086.91	Ƀ0.00002262266454	6.63%	trending_up
36	Ondo	$3,191,352,468.60	$1.01020697754050	€2,737,781,499.00	€0.86663131085758	¥22,922,208,240.94	¥7.25591263688230	$4,385,866,123.53	$1.38832441861300	₽252,930,978,181.97	₽80.06406108690800	Ƀ27,335.16	Ƀ0.00000865280934	7.76%	trending_up
37	Aptos	$3,030,259,034.44	$4.50784656401050	€2,599,583,469.17	€3.86716887110050	¥21,765,138,540.75	¥32.37805873066100	$4,164,475,900.25	$6.19512000938000	₽240,163,500,981.76	₽357.26985726236000	Ƀ25,955.33	Ƀ0.00003861143084	6.55%	trending_up
38	PiCoin	$2,841,440,371.66	$0.36489466662619	€2,437,600,658.84	€0.31303401213194	¥20,408,929,613.52	¥2.62089243250920	$3,904,982,978.46	$0.50147364566037	₽225,198,657,848.92	₽28.91976548229100	Ƀ24,338.02	Ƀ0.00000312546245	3.93%	trending_up
39	Internet Computer	$2,835,045,385.48	$5.28646817522120	€2,432,114,560.06	€4.53512888581790	¥20,362,996,985.71	¥37.97058631534300	$3,896,194,368.12	$7.26517735380210	₽224,691,822,540.63	₽418.97959559276000	Ƀ24,283.25	Ƀ0.00004528062289	3.96%	trending_up
40	OKB	$2,732,908,160.09	$45.54846933484000	€2,344,493,587.84	€39.07489313062600	¥19,629,386,150.67	¥327.15643584441000	$3,755,827,485.69	$62.59712476146300	₽216,596,925,916.21	₽3609.94876527020000	Ƀ23,408.40	Ƀ0.00039014006988	1.02%	trending_up
41	POL (ex-MATIC)	$2,502,497,782.14	$0.23875278254388	€2,146,830,284.85	€0.20482004332483	¥17,974,440,569.98	¥1.71486573589960	$3,439,175,194.50	$0.32811723279170	₽198,335,726,988.10	₽18.92237708830800	Ƀ21,434.85	Ƀ0.00000204500895	4.35%	trending_up
42	Kaspa	$2,379,374,654.57	$0.08962067319046	€2,041,206,031.79	€0.07688333501327	¥17,090,096,393.91	¥0.64370944725777	$3,269,967,449.65	$0.12316542230363	₽188,577,590,461.65	₽7.10289595350070	Ƀ20,380.25	Ƀ0.00000076763536	2.68%	trending_up
43	Pudgy Penguins	$2,367,673,500.01	$0.03766558353564	€2,031,167,903.82	€0.03231236247564	¥17,006,051,681.19	¥0.27053682030308	$3,253,886,588.05	$0.05176369845628	₽187,650,214,216.89	₽2.98518981566880	Ƀ20,280.03	Ƀ0.00000032262014	6.41%	trending_up
44	Algorand	$2,298,687,154.79	$0.26415164897348	€1,971,986,242.92	€0.22660909586313	¥16,510,550,358.02	¥1.89729563391690	$3,159,078,860.77	$0.36302281872931	₽182,182,694,113.94	₽20.93536693946700	Ƀ19,689.14	Ƀ0.00000226255996	8.79%	trending_up
45	World Liberty Financial USD	$2,172,326,924.50	$0.99996009004168	€1,863,584,960.35	€0.85784076224451	¥15,602,955,367.90	¥7.18231334273310	$2,985,422,375.36	$1.37424215186400	₽172,168,000,667.69	₽79.25194293201700	Ƀ18,606.81	Ƀ0.00000856504083	0.01%	trending_up
46	arb	$2,158,818,102.89	$0.41916847719449	€1,851,996,080.02	€0.35959415737322	¥15,505,926,905.85	¥3.01071950429710	$2,966,857,242.35	$0.57606198070296	₽171,097,357,579.56	₽33.22124209190600	Ƀ18,491.10	Ƀ0.00000359033841	8.09%	trending_up
47	VeChain	$2,090,767,075.23	$0.02431547448966	€1,793,616,804.66	€0.02085963767782	¥15,017,143,594.56	¥0.17464832706942	$2,873,334,919.19	$0.03341668364472	₽165,703,966,168.79	₽1.92712550811810	Ƀ17,908.22	Ƀ0.00000020827134	4.38%	trending_up
48	Bonk	$2,089,428,329.66	$0.00002596704175	€1,792,468,328.31	€0.00002227647594	¥15,007,527,920.62	¥0.00018651087404	$2,871,495,085.17	$0.00003568642757	₽165,597,863,746.67	₽0.00205802064606	Ƀ17,896.75	Ƀ0.00000000022242	6.87%	trending_up
49	Gatechain Token	$2,072,658,943.51	$16.86314399139800	€1,778,082,291.16	€14.46646965162100	¥14,887,080,127.67	¥121.12121803261000	$2,848,448,968.09	$23.17496819794700	₽164,268,804,269.83	₽1336.49026453140000	Ƀ17,753.12	Ƀ0.00014443928130	2.37%	trending_up
50	Atomic Coin	$2,071,961,933.97	$4.49785885171650	€1,777,484,344.11	€3.85860066241630	¥14,882,073,786.96	¥32.30632098833800	$2,847,491,069.97	$6.18139392633740	₽164,213,562,705.02	₽356.47828006580000	Ƀ17,747.15	Ƀ0.00003852588226	4.43%	trending_up
51	Story	$2,027,836,043.05	$6.85903426234170	€1,739,629,845.43	€5.88419401780640	¥14,565,135,162.83	¥49.26569949269400	$2,786,848,990.46	$9.42635020963350	₽160,716,360,542.72	₽543.61348751949000	Ƀ17,369.19	Ƀ0.00005875025320	16.08%	trending_up
52	Render	$1,970,115,394.40	$3.80236634608200	€1,690,112,743.97	€3.26195502914510	¥14,150,550,831.79	¥27.31087651736800	$2,707,523,676.17	$5.22558066232150	₽156,141,704,415.12	₽301.35694780954000	Ƀ16,874.79	Ƀ0.00003256872281	6.16%	trending_up
53	Worldcoin	$1,889,538,434.16	$1.01879278603150	€1,620,987,784.21	€0.87399686131681	¥13,571,798,757.21	¥7.31758106495000	$2,596,787,001.45	$1.40012386946480	₽149,755,568,890.51	₽80.74453024896000	Ƀ16,184.62	Ƀ0.00000872635007	5.69%	trending_up
54	trump	$1,839,724,951.65	$9.19865725712870	€1,578,254,042.89	€7.89129809445930	¥13,214,008,437.70	¥66.07027561505100	$2,528,328,481.87	$12.64168707250000	₽145,807,596,053.63	₽729.04055597135000	Ƀ15,757.95	Ƀ0.00007879001946	4.15%	trending_up
55	Sei	$1,772,824,057.87	$0.30662118277838	€1,520,861,438.64	€0.26304264717600	¥12,733,486,078.05	¥2.20233730742390	$2,436,386,784.26	$0.42138857162878	₽140,505,358,625.72	₽24.30129434294400	Ƀ15,184.92	Ƀ0.00000262632777	5.80%	trending_up
56	sky	$1,753,661,154.50	$0.08255510292126	€1,504,422,062.91	€0.07082195891858	¥12,595,846,608.29	¥0.59296028224224	$2,410,051,263.64	$0.11345523027938	₽138,986,600,687.75	₽6.54291343286510	Ƀ15,020.78	Ƀ0.00000070711605	3.85%	trending_up
57	Flare	$1,714,817,063.01	$0.02396298839619	€1,471,098,687.93	€0.02055724867039	¥12,316,845,036.81	¥0.17211656045450	$2,356,667,945.25	$0.03293226306393	₽135,908,008,099.84	₽1.89918918541700	Ƀ14,688.06	Ƀ0.00000020525217	4.31%	trending_up
58	Filecoin	$1,694,463,851.29	$2.47828051409270	€1,453,638,176.43	€2.12605489602720	¥12,170,656,058.29	¥17.80049762052100	$2,328,696,587.44	$3.40589347567600	₽134,294,912,147.35	₽196.41638484213000	Ƀ14,513.73	Ƀ0.00002122742097	4.21%	trending_up
59	SPX6900	$1,684,367,197.64	$1.80921557377970	€1,444,976,509.67	€1.55208081035630	¥12,098,135,833.74	¥12.99487178023000	$2,314,820,786.61	$2.48639953539880	₽133,494,700,791.55	₽143.38957207675000	Ƀ14,427.25	Ƀ0.00001549662372	7.32%	trending_up
60	Fetch.ai	$1,635,555,516.78	$0.68778036029234	€1,403,102,188.95	€0.59002957658580	¥11,747,541,054.79	¥4.94005121583560	$2,247,739,040.04	$0.94521448580870	₽129,626,125,850.89	₽54.51010535968400	Ƀ14,009.16	Ƀ0.00000589110198	5.95%	trending_up
61	Jupiter	$1,518,669,863.48	$0.49657772531130	€1,302,828,909.14	€0.42600161610144	¥10,907,998,161.45	¥3.56671916982090	$2,087,103,437.37	$0.68244527816215	₽120,362,341,009.33	₽39.35632025678400	Ƀ13,007.99	Ƀ0.00000425337824	5.52%	trending_up
62	Four	$1,503,136,660.59	$3.93628058006760	€1,289,503,362.70	€3.37683670262550	¥10,796,429,378.35	¥28.27272889439300	$2,065,756,203.24	$5.40961859234530	₽119,131,255,367.48	₽311.97033461898000	Ƀ12,874.94	Ƀ0.00003371574946	3.30%	trending_up
63	XinFin Network	$1,492,069,325.94	$0.09192785787734	€1,280,008,972.99	€0.07886261107652	¥10,716,937,140.50	¥0.66028103198974	$2,050,546,398.43	$0.12633617929725	₽118,254,112,586.74	₽7.28575212042080	Ƀ12,780.14	Ƀ0.00000078739728	-0.61%	trending_down
64	First Digital USD	$1,450,050,868.22	$0.99833725260072	€1,243,962,388.57	€0.85644857057485	¥10,415,135,366.05	¥7.17065715052970	$1,992,800,558.04	$1.37201189123740	₽114,923,935,265.85	₽79.12332477861400	Ƀ12,420.24	Ƀ0.00000855114060	0.00%	trending_flat
65	Injective	$1,411,554,368.79	$14.11964750558100	€1,210,937,204.13	€12.11289260385100	¥10,138,630,409.29	¥101.41578017359000	$1,939,894,934.37	$19.40458920797800	₽111,872,891,123.40	₽1119.05415973740000	Ƀ12,090.50	Ƀ0.00012094018405	9.07%	trending_up
66	Quant	$1,369,920,893.99	$113.47226238102000	€1,175,220,886.93	€97.34501709011500	¥9,839,593,813.20	¥815.02587177787000	$1,882,678,174.85	$155.94458977345000	₽108,573,225,665.04	₽8993.25618306670000	Ƀ11,733.90	Ƀ0.00097193334972	4.78%	trending_up
67	KuCoin	$1,324,677,400.51	$10.39599197468000	€1,136,407,624.97	€8.91846161527850	¥9,514,627,896.93	¥74.67025195733300	$1,820,500,177.49	$14.28718058282700	₽104,987,447,793.47	₽823.93544592835000	Ƀ11,346.37	Ƀ0.00008904564950	-0.42%	trending_down
68	Stox	$1,320,966,080.29	$0.73776734285779	€1,133,223,776.13	€0.63291215925413	¥9,487,970,968.26	¥5.29908771681020	$1,815,399,721.24	$1.01391144598740	₽104,693,306,715.48	₽58.47182896152900	Ƀ11,314.58	Ƀ0.00000631925961	7.11%	trending_up
69	Curve DAO Token	$1,299,876,153.01	$0.94754282819049	€1,115,131,254.76	€0.81287330373392	¥9,336,490,456.58	¥6.80582111776080	$1,786,415,897.45	$1.30220526615370	₽103,021,822,293.32	₽75.09760728777200	Ƀ11,133.94	Ƀ0.00000811606692	2.32%	trending_up
70	Celestia	$1,275,606,026.22	$1.72763319435340	€1,094,310,519.74	€1.48209332660590	¥9,162,167,843.90	¥12.40889818176200	$1,753,061,535.01	$2.37428111610030	₽101,098,290,821.98	₽136.92375194759000	Ƀ10,926.05	Ƀ0.00001479783942	4.89%	trending_up
71	Operand	$1,263,546,004.42	$0.72112516240754	€1,083,964,528.54	€0.61863524870037	¥9,075,545,531.34	¥5.17955359150820	$1,736,487,483.24	$0.99104014732120	₽100,142,472,516.15	₽57.15285118587300	Ƀ10,822.76	Ƀ0.00000617671297	8.19%	trending_up
72	Pump.fun	$1,155,992,023.71	$0.00326551419128	€991,696,657.34	€0.00280140298685	¥8,303,028,309.53	¥0.02345488223030	$1,588,676,370.21	$0.00448778635654	₽91,618,270,374.60	₽0.25880867337456	Ƀ9,901.51	Ƀ0.00000002797038	-2.64%	trending_down
73	Conflux Network	$1,132,767,230.65	$0.22111381160091	€971,772,687.99	€0.18968801112713	¥8,136,213,910.86	¥1.58817206320470	$1,556,758,606.78	$0.30387604794170	₽89,777,586,938.45	₽17.52439857649300	Ƀ9,702.58	Ƀ0.00000189392441	4.58%	trending_up
74	FLOKI	$1,122,965,897.71	$0.00011770580512	€963,364,369.50	€0.00010097686757	¥8,065,814,856.89	¥0.00084543371588	$1,543,288,664.33	$0.00016176273486	₽89,000,781,257.39	₽0.00932878606187	Ƀ9,618.63	Ƀ0.00000000100820	10.38%	trending_up
75	Fartcoin	$1,031,618,631.80	$1.03162043094640	€884,999,833.76	€0.88500137719816	¥7,409,703,984.77	¥7.40971690731550	$1,417,750,390.83	$1.41775286338840	₽81,761,044,014.91	₽81.76118660641800	Ƀ8,836.21	Ƀ0.00000883622376	11.21%	trending_up
76	Impact	$1,029,523,329.57	$0.53749196640100	€883,202,326.36	€0.46110092067626	¥7,394,654,267.00	¥3.86058979787170	$1,414,870,823.26	$0.73867359694900	₽81,594,980,614.84	₽42.59898277125700	Ƀ8,818.26	Ƀ0.00000460382437	5.01%	trending_up
77	PayPal USD	$1,028,877,624.08	$0.99943949623327	€882,648,391.75	€0.85739415783112	¥7,390,016,422.68	¥7.17857412564490	$1,413,983,432.13	$1.37352670135490	₽81,543,805,157.10	₽79.21068321454900	Ƀ8,812.73	Ƀ0.00000856058174	-0.02%	trending_down
78	Ethereum Name Service	$1,007,728,837.02	$27.54188126211500	€864,505,376.06	€23.62749138773700	¥7,238,113,144.77	¥197.82231635326000	$1,384,918,717.53	$37.85072479288100	₽79,867,655,797.12	₽2182.83471886820000	Ƀ8,631.58	Ƀ0.00023590675246	5.65%	trending_up
79	Grantcoin	$986,206,226.21	$0.09462890798570	€846,041,666.31	€0.08117977443823	¥7,083,524,840.38	¥0.67968159449804	$1,355,340,258.06	$0.13004822435802	₽78,161,878,996.17	₽7.49982413307010	Ƀ8,447.23	Ƀ0.00000081053281	2.88%	trending_up
80	PAX Gold	$961,712,442.50	$3384.13569206720000	€825,029,061.61	€2903.16540683210000	¥6,907,595,789.49	¥24306.89302184100000	$1,321,678,524.59	$4650.80752920090000	₽76,220,621,571.77	₽268210.03299315000000	Ƀ8,237.44	Ƀ0.02898641720963	0.10%	trending_up
81	PancakeSwap	$953,425,761.18	$2.76673263716100	€817,920,124.87	€2.37351076110450	¥6,848,075,872.25	¥19.87233383967200	$1,310,290,163.31	$3.80231236305240	₽75,563,859,765.45	₽219.27768843184000	Ƀ8,166.46	Ƀ0.00002369812378	1.87%	trending_up
82	Lido DAO	$952,465,809.74	$1.06315174739800	€817,096,606.53	€0.91205130529903	¥6,841,180,925.03	¥7.63619374086040	$1,308,970,904.93	$1.46108625699380	₽75,487,778,712.25	₽84.26020443410500	Ƀ8,158.23	Ƀ0.00000910630155	13.60%	trending_up
83	dogwifhat	$951,588,924.43	$0.95269393319251	€816,344,348.55	€0.81729230793753	¥6,834,882,608.64	¥6.84281944454830	$1,307,765,804.08	$1.30928441430470	₽75,418,281,074.48	₽75.50585866072400	Ƀ8,150.72	Ƀ0.00000816018811	6.21%	trending_up
84	Kaia	$911,701,532.44	$0.14975556464102	€782,125,952.14	€0.12847155501641	¥6,548,387,426.89	¥1.07563431859050	$1,252,948,680.93	$0.20580862321945	₽72,257,001,593.75	₽11.86889314971300	Ƀ7,809.07	Ƀ0.00000128271372	4.16%	trending_up
85	Virtuals Protocol	$874,758,253.61	$1.33466830916210	€750,433,236.81	€1.14497857572250	¥6,283,038,632.35	¥9.58638859738760	$1,202,177,643.66	$1.83423065327660	₽69,329,058,113.90	₽105.77927831748000	Ƀ7,492.64	Ƀ0.00001143194481	9.37%	trending_up
86	Sonic (prev. FTM)	$869,958,109.89	$0.30206878815738	€746,315,313.52	€0.25913726164051	¥6,248,561,120.12	¥2.16963927781910	$1,195,580,820.55	$0.41513222935832	₽68,948,622,215.14	₽23.94049382470300	Ƀ7,451.52	Ƀ0.00000258733476	9.04%	trending_up
87	Nexo	$867,040,215.64	$1.34186457999380	€743,812,124.99	€1.15115207656220	¥6,227,603,052.82	¥9.63807653226330	$1,191,570,767.23	$1.84412046669180	₽68,717,364,196.46	₽106.34961952505000	Ƀ7,426.53	Ƀ0.00001149358362	3.39%	trending_up
88	Pendle	$850,776,531.92	$5.09047727725530	€729,859,917.32	€4.36699319422540	¥6,110,787,518.15	¥36.56286209161300	$1,169,219,635.48	$6.99582765070010	₽67,428,384,219.43	₽403.44631619943000	Ƀ7,287.23	Ƀ0.00004360188585	26.84%	trending_up
89	Tezos	$844,058,117.72	$0.80092735399439	€724,096,357.74	€0.68709555380794	¥6,062,531,836.32	¥5.75274081280000	$1,159,986,539.00	$1.10071205981240	₽66,895,915,589.83	₽63.47758233912100	Ƀ7,229.68	Ƀ0.00000686024928	2.36%	trending_up
90	Alpha Token	$839,163,829.54	$0.53012689543552	€719,897,670.26	€0.45478261042174	¥6,027,378,122.03	¥3.80768943915500	$1,153,260,333.44	$0.72855180201635	₽66,508,018,261.30	₽42.01526329119000	Ƀ7,187.76	Ƀ0.00000454073972	4.46%	trending_up
91	Tether Gold	$834,304,148.77	$3384.27150611710000	€715,728,671.63	€2903.28191831020000	¥5,992,472,978.98	¥24307.86851983600000	$1,146,581,688.75	$4650.99417804230000	₽66,122,863,747.32	₽268220.79695007000000	Ƀ7,146.13	Ƀ0.02898758050894	0.23%	trending_up
92	Theta Token	$809,025,304.87	$0.80902530487044	€694,042,583.42	€0.69404258341573	¥5,810,905,154.76	¥5.81090515476230	$1,111,841,049.41	$1.11184104940750	₽64,119,386,294.19	₽64.11938629418500	Ƀ6,929.61	Ƀ0.00000692961133	5.62%	trending_up
93	IOTA	$787,010,545.02	$0.19912804657172	€675,156,671.31	€0.17082697295271	¥5,652,781,940.69	¥1.43025710730600	$1,081,586,231.00	$0.27366107701938	₽62,374,604,169.01	₽15.78191443861300	Ƀ6,741.05	Ƀ0.00000170560792	6.16%	trending_up
94	JasmyCoin	$773,245,968.06	$0.01563850688862	€663,348,384.85	€0.01341588409707	¥5,553,916,490.18	¥0.11232513957816	$1,062,669,614.17	$0.02149195310150	₽61,283,691,162.58	₽1.23943152113880	Ƀ6,623.15	Ƀ0.00000013394980	6.84%	trending_up
95	Aerodrome Finance	$766,954,225.79	$0.87276707715785	€657,950,856.45	€0.74872505631679	¥5,508,725,422.16	¥6.26873680839380	$1,054,022,891.64	$1.19944117583680	₽60,785,038,462.15	₽69.17124721345100	Ƀ6,569.26	Ƀ0.00000747558400	15.39%	trending_up
96	Raydium	$758,421,801.62	$2.82905653398280	€650,631,103.07	€2.42697687409050	¥5,447,440,432.33	¥20.31998146098400	$1,042,296,806.70	$3.88796390748300	₽60,108,800,280.23	₽224.21717548078000	Ƀ6,496.17	Ƀ0.00002423195181	6.65%	trending_up
97	Gala	$751,188,713.38	$0.01648739957765	€644,426,017.49	€0.01414412791268	¥5,395,488,052.69	¥0.11842239620641	$1,032,356,395.23	$0.02265858377736	₽59,535,541,104.59	₽1.30671060119070	Ƀ6,434.22	Ƀ0.00000014122089	6.84%	trending_up
98	The Sandbox	$733,216,970.80	$0.28493376243369	€629,008,508.83	€0.24443755144780	¥5,266,404,214.47	¥2.04656524205620	$1,007,657,883.32	$0.39158361491134	₽58,111,188,741.77	₽22.58245554465900	Ƀ6,280.28	Ƀ0.00000244056671	5.73%	trending_up
99	DeXe	$710,776,874.73	$8.48856560939940	€609,757,711.41	€7.28212822216350	¥5,105,225,980.45	¥60.96997134607000	$976,818,526.61	$11.66581025130100	₽56,332,696,549.22	₽672.76216716086000	Ƀ6,088.08	Ƀ0.00007270781276	2.50%	trending_up
100	MemeCore	$710,431,331.04	$0.44983803843804	€609,461,278.12	€0.38590480722503	¥5,102,744,078.35	¥3.23100669488490	$976,343,646.96	$0.61821106671128	₽56,305,310,447.53	₽35.65196141923600	Ƀ6,085.12	Ƀ0.00000385303494	-15.06%	trending_down
101	eCash	$418,469,428.29	$0.00002102537056	€358,994,460.79	€0.00001803713977	¥3,005,698,515.61	¥0.00015101682658	$575,101,279.89	$0.00002889510368	₽33,162,289,020.43	₽0.00166618961420	Ƀ3,584.35	Ƀ0.00000000018009	4.08%	trending_up
102	Vesper	$2,196,892.89	$0.23330542150227	€1,884,659.49	€0.20014688847126	¥15,779,402.88	¥1.67573952048220	$3,019,183.31	$0.32063094085431	₽174,096,342.73	₽18.48866678165300	Ƀ18.82	Ƀ0.00000199835021	17.53%	trending_up