Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($87,506.92 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$13.21	+0.02%	trending_up
Last 7 days	-$1,477.90	-1.66%	trending_down
Last 30 days	-$6,282.96	-6.70%	trending_down
Last 6 months	-$21,474.88	-19.71%	trending_down
Last 1 year	-$5,950.40	-6.37%	trending_down
Last 2 years	+$45,208.81	+106.88%	trending_up
Last 3 years	+$70,958.63	+428.80%	trending_up
Last 4 years	+$40,299.99	+85.37%	trending_up
Last 5 years	+$58,536.67	+202.06%	trending_up
Last 6 years	+$80,285.18	+1,111.72%	trending_up
Last 7 years	+$83,764.01	+2,237.94%	trending_up
Last 8 years	+$73,455.42	+522.76%	trending_up
Last 9 years	+$86,543.07	+8,978.89%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,397 (19,969,991 BTC)
Days Since Creation (first block)	6,207 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-23

812 days

(2028-03-23)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,250 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,748,168,644,696.80	$87540.05746524600000	€1,490,712,958,731.30	€74647.88850171700000	¥12,235,000,566,452.00	¥612671.24080027000000	$2,400,515,681,147.50	$120206.52659076000000	₽138,348,867,037,040.00	₽6927860.08227190000000	Ƀ19,979,214.31	Ƀ1.00000000000000	-1.16%	trending_down
2	Ethereum	$359,019,273,184.94	$2974.60177957560000	€306,077,607,290.04	€2535.96133504570000	¥2,512,126,614,743.50	¥20813.85835485800000	$492,881,001,432.47	$4083.69358829610000	₽28,406,199,829,393.00	₽235355.42204713000000	Ƀ4,102,191.56	Ƀ0.03398810931754	0.00%	trending_flat
3	Tether	$186,786,344,193.62	$0.99829401495675	€159,200,648,654.90	€0.85086013870840	¥1,306,636,542,644.70	¥6.98341972416240	$256,363,004,900.82	$1.37015184141900	₽14,774,963,378,405.00	₽78.96593070303300	Ƀ2,133,679.63	Ƀ0.00001140361527	-0.04%	trending_down
4	Binance Coin	$118,195,972,609.30	$858.14316316828000	€100,754,418,613.58	€731.51151924645000	¥826,940,130,619.69	¥6003.86801491520000	$162,246,232,858.03	$1177.96310993740000	₽9,350,733,541,639.30	₽67889.52180198700000	Ƀ1,350,356.63	Ƀ0.00980405069257	-1.06%	trending_down
5	XRP	$111,598,953,880.76	$1.83924829413050	€95,130,797,441.17	€1.56783868332570	¥780,784,358,090.19	¥12.86800860369600	$153,190,437,957.92	$2.52471230144540	₽8,828,821,114,909.70	₽145.50668810149000	Ƀ1,274,986.29	Ƀ0.00002101288842	-1.72%	trending_down
6	USD Coin	$75,220,164,390.68	$0.99974257831846	€64,104,427,100.08	€0.85200458879358	¥526,135,965,537.66	¥6.99281277824330	$103,228,244,970.57	$1.37199476520900	₽5,949,351,154,029.70	₽79.07214388897100	Ƀ859,156.74	Ƀ0.00001141895371	0.01%	trending_up
7	Solana	$69,881,444,375.40	$124.08887628548000	€59,573,981,755.14	€105.78585657352000	¥488,952,414,514.62	¥868.23556977810000	$95,932,806,214.63	$170.34842694631000	₽5,528,893,293,933.10	₽9817.68711392020000	Ƀ798,437.65	Ƀ0.00141779025089	-1.53%	trending_down
8	Tronix	$26,936,000,904.43	$0.28445450696627	€22,961,508,852.88	€0.24248234558353	¥188,456,182,778.88	¥1.99016961527860	$36,975,235,065.40	$0.39047267253253	₽2,130,992,902,858.90	₽22.50410288008600	Ƀ307,740.60	Ƀ0.00000324985888	0.21%	trending_up
9	Dogecoin	$19,892,820,804.97	$0.11831599270437	€16,956,411,981.75	€0.10085119330204	¥139,169,455,116.45	¥0.82773440718457	$27,305,144,575.13	$0.16240207047641	₽1,573,676,791,999.30	₽9.35971492764490	Ƀ227,257.56	Ƀ0.00000135165365	-4.16%	trending_down
10	Cardano	$12,082,710,526.96	$0.33616051660604	€10,299,705,832.54	€0.28655444702015	¥84,534,655,687.63	¥2.35189061789250	$16,585,758,658.24	$0.46144258661295	₽955,886,661,077.69	₽26.59431036502500	Ƀ138,041.35	Ƀ0.00000384053327	-4.21%	trending_down
11	Bitcoin Cash	$11,869,512,210.25	$594.22582061108000	€10,117,794,852.91	€506.52923580592000	¥83,041,624,500.27	¥4157.32985395410000	$16,292,824,893.48	$815.67102934866000	₽939,004,015,907.41	₽47009.55035269100000	Ƀ135,603.30	Ƀ0.00678873561721	-0.88%	trending_down
12	LEOcoin	$8,913,189,846.09	$9.66995168899340	€7,596,644,926.19	€8.24162737506280	¥62,349,330,520.46	¥67.64301270192100	$12,232,982,320.72	$13.27160647268400	₽705,023,198,909.81	₽764.88220163581000	Ƀ101,813.70	Ƀ0.00011045804536	5.69%	trending_up
13	Hyperliquid	$8,698,952,797.94	$25.63434012263900	€7,414,877,822.12	€21.85038871633400	¥60,857,480,189.23	¥179.33668366918000	$11,940,280,240.77	$35.18598295232400	₽688,153,906,424.41	₽2027.87297548990000	Ƀ99,377.57	Ƀ0.00029284886566	-0.61%	trending_down
14	Chainlink	$8,620,595,873.96	$12.17426385210500	€7,348,256,932.04	€10.37742866638000	¥60,310,690,397.72	¥85.17256448856100	$11,832,999,700.67	$16.71091681180200	₽681,971,009,435.45	₽963.09989816772000	Ƀ98,484.69	Ƀ0.00013908302744	-1.92%	trending_down
15	ZCash	$8,513,152,120.28	$517.04694513576000	€7,256,644,745.20	€440.73287360896000	¥59,558,784,974.67	¥3617.30736066650000	$11,685,475,330.00	$709.71823790672000	₽673,468,740,650.64	₽40903.17547227500000	Ƀ97,256.86	Ƀ0.00590690279108	-1.83%	trending_down
16	Monero	$7,862,859,787.97	$426.24648320337000	€6,703,615,479.12	€363.40372329854000	¥55,019,806,934.62	¥2982.62971041220000	$10,794,924,659.21	$585.19403836669000	₽622,143,653,582.88	₽33726.47504063100000	Ƀ89,844.91	Ƀ0.00487050228376	-3.39%	trending_down
17	Stellar	$6,555,730,505.31	$0.20243101672774	€5,588,154,386.88	€0.17255373344770	¥45,864,679,506.86	¥1.41623175280700	$8,998,682,245.17	$0.27786566190065	₽518,620,854,353.65	₽16.01422553260600	Ƀ74,894.99	Ƀ0.00000231264376	-2.89%	trending_down
18	USDe	$6,286,461,016.92	$0.99799513965823	€5,358,242,256.89	€0.85063753916465	¥43,977,679,716.45	¥6.98159274229590	$8,628,451,564.55	$1.36979338629700	₽497,283,357,744.30	₽78.94527186693700	Ƀ71,813.60	Ƀ0.00001140063189	-0.03%	trending_down
19	Litecoin	$5,909,357,695.33	$77.05646897271800	€5,036,402,864.70	€65.67336774760700	¥41,336,188,527.45	¥539.01301849326000	$8,110,189,143.03	$105.75473178020000	₽467,414,351,093.99	₽6094.96011232190000	Ƀ67,500.17	Ƀ0.00088018439848	-1.51%	trending_down
20	CyberCoin	$5,811,722,520.40	$0.15777158362374	€4,955,943,861.39	€0.13453964958194	¥40,675,822,663.45	¥1.10423182357400	$7,980,624,897.96	$0.21665105724471	₽459,947,177,830.00	₽12.48624557947300	Ƀ66,421.82	Ƀ0.00000180316169	8.23%	trending_up
21	Dai	$5,361,327,543.00	$0.99924419936240	€4,569,519,642.67	€0.85166704704957	¥37,504,252,638.99	¥6.99004241027610	$7,358,360,637.63	$1.37145121707330	₽424,084,235,508.94	₽79.04081759131700	Ƀ61,242.78	Ƀ0.00001141442982	-0.03%	trending_down
22	Avalanche	$5,265,833,617.10	$12.25492113620400	€4,488,453,612.35	€10.44576206591400	¥36,838,904,611.37	¥85.73340967147200	$7,227,818,888.57	$16.82095502953400	₽416,560,725,779.10	₽969.44172833091000	Ƀ60,156.30	Ƀ0.00013999886280	-2.29%	trending_down
23	Sui	$5,241,162,988.68	$1.40255563963010	€4,467,646,301.00	€1.19555955975460	¥36,668,128,966.95	¥9.81253420059700	$7,194,312,587.52	$1.92522608334950	₽414,629,657,873.14	₽110.95651218335000	Ƀ59,877.43	Ƀ0.00001602343397	-3.17%	trending_down
24	Hedera Hashgraph	$4,597,227,724.35	$0.10747034714101	€3,918,652,050.64	€0.09160714270832	¥32,162,268,247.88	¥0.75186402342756	$6,310,259,558.30	$0.14751624803985	₽363,679,049,238.15	₽8.50180065314710	Ƀ52,519.56	Ƀ0.00000122776067	-3.73%	trending_down
25	SHIBA INU	$4,108,753,637.47	$0.00000697292324	€3,501,970,141.09	€0.00000594315725	¥28,742,358,754.60	¥0.00004877835930	$5,639,270,920.24	$0.00000957034826	₽325,007,975,935.36	₽0.00055156766922	Ƀ46,935.00	Ƀ0.00000000007965	-1.98%	trending_down
26	Toncoin	$4,003,501,379.38	$1.65695299056650	€3,412,670,103.30	€1.41242212694410	¥28,009,430,254.47	¥11.59242993227700	$5,495,469,835.14	$2.27444287263350	₽316,720,291,185.24	₽131.08291565874000	Ƀ45,738.16	Ƀ0.00001892992491	1.78%	trending_up
27	World Liberty Financial	$3,868,974,961.58	$0.14471319984591	€3,297,828,691.47	€0.12335033108924	¥27,066,871,373.13	¥1.01239568751940	$5,310,539,122.41	$0.19863274302415	₽306,062,183,517.81	₽11.44779647542900	Ƀ44,199.00	Ƀ0.00000165319734	-0.36%	trending_down
28	PayPal USD	$3,606,173,665.83	$0.99938611261874	€3,073,772,489.71	€0.85184071102277	¥25,227,934,011.39	¥6.99146775430230	$4,949,738,323.95	$1.37173087056970	₽285,268,159,098.52	₽79.05693485507000	Ƀ41,196.10	Ƀ0.00001141675735	-0.01%	trending_down
29	Uniswap	$3,553,603,531.34	$5.63806703697600	€3,028,631,979.98	€4.80515904006850	¥24,857,444,066.32	¥39.43825887658800	$4,877,047,937.22	$7.73781401612620	₽281,078,795,651.41	₽445.95326365987000	Ƀ40,591.11	Ƀ0.00006440093092	-4.60%	trending_down
30	Crypto.com Coin	$3,438,710,975.45	$0.08913376200363	€2,930,860,834.94	€0.07596993582547	¥24,054,989,101.45	¥0.62352192111418	$4,719,605,711.03	$0.12233543766871	₽272,004,931,319.65	₽7.05055556723390	Ƀ39,280.73	Ƀ0.00000101818370	-3.10%	trending_down
31	World Liberty Financial USD	$3,278,426,707.85	$0.99927298510662	€2,794,309,145.82	€0.85171269339770	¥22,934,243,498.50	¥6.99041705188100	$4,499,714,638.70	$1.37152472201860	₽259,331,954,022.83	₽79.04505390019900	Ƀ37,450.60	Ƀ0.00001141504160	-0.01%	trending_down
32	Mantle	$3,116,548,165.57	$0.95807001665894	€2,656,512,544.21	€0.81664870307467	¥21,803,280,298.08	¥6.70262996386270	$4,277,818,866.60	$1.31506069376890	₽246,543,439,908.09	₽75.79086381177500	Ƀ35,603.79	Ƀ0.00001094509802	-0.27%	trending_down
33	Polkadot	$2,943,298,707.83	$1.78271922014790	€2,508,995,956.94	€1.51966747507190	¥20,592,540,485.11	¥12.47264425349000	$4,040,270,867.23	$2.44714153900190	₽232,852,841,326.48	₽141.03605406917000	Ƀ33,626.71	Ƀ0.00002036727593	-1.54%	trending_down
34	Bitget Token	$2,436,623,888.49	$3.48589014201640	€2,076,812,012.28	€2.97113500144030	¥17,045,398,309.51	¥24.38553861943100	$3,344,319,087.78	$4.78445975798970	₽192,743,067,849.26	₽275.74266317052000	Ƀ27,834.38	Ƀ0.00003982050508	-0.23%	trending_down
35	Bittensor	$2,333,425,159.41	$221.08036810737000	€1,988,865,008.30	€188.43501638732000	¥16,323,574,810.75	¥1546.57710509230000	$3,202,696,811.72	$303.43951131947000	₽184,580,954,352.67	₽17488.12262924100000	Ƀ26,655.68	Ƀ0.00252549194963	-0.26%	trending_down
36	OKB	$2,307,317,340.59	$109.87225431380000	€1,966,773,814.16	€93.65589591243400	¥16,142,261,720.74	¥768.67912955920000	$3,167,123,056.46	$150.81538364103000	₽182,530,732,904.40	₽8691.93966211440000	Ƀ26,359.60	Ƀ0.00125521899112	2.17%	trending_up
37	Aave	$2,233,920,746.13	$145.90249203705000	€1,904,185,011.16	€124.36669425690000	¥15,628,565,213.56	¥1020.73747046240000	$3,066,335,441.93	$200.26940668057000	₽176,722,042,550.55	₽11542.12227565800000	Ƀ25,520.76	Ƀ0.00166681910384	-2.80%	trending_down
38	MemeCore	$1,939,859,272.92	$1.54946263136080	€1,653,414,631.84	€1.32066496882240	¥13,570,371,706.17	¥10.83933465996500	$2,662,516,434.12	$2.12668505270010	₽153,448,750,625.13	₽122.56719249800000	Ƀ22,159.82	Ƀ0.00001770015367	-1.86%	trending_down
39	NEAR Protocol	$1,937,836,760.21	$1.50925769795310	€1,651,801,957.97	€1.28648339826540	¥13,557,135,713.55	¥10.55879001676100	$2,659,919,523.10	$2.07164199719590	₽153,299,082,909.68	₽119.39489730032000	Ƀ22,138.20	Ƀ0.00001724203669	-0.67%	trending_down
40	Ethereum Classic	$1,785,820,623.98	$11.52540285915300	€1,522,290,142.64	€9.82461896052140	¥12,494,169,751.76	¥80.63538848515500	$2,451,364,856.84	$15.82071970186800	₽141,279,456,452.47	₽911.79518786473000	Ƀ20,402.43	Ƀ0.00013167401988	-2.69%	trending_down
41	Tether Gold	$1,771,551,824.04	$4329.11889302420000	€1,510,044,688.86	€3690.07719850510000	¥12,393,665,403.79	¥30286.24414212200000	$2,431,645,833.37	$5942.18231469260000	₽140,142,990,409.99	₽342465.66161664000000	Ƀ20,238.31	Ƀ0.04945609599001	-0.06%	trending_down
42	Aster	$1,729,503,761.21	$0.69305477480858	€1,474,138,846.10	€0.59072376073280	¥12,098,968,826.61	¥4.84835494643690	$2,373,826,158.51	$0.95125063652250	₽136,810,670,370.35	₽54.82340684741800	Ƀ19,757.08	Ƀ0.00000791714900	-0.52%	trending_down
43	PepeCoin	$1,722,232,379.58	$0.00000409382869	€1,467,839,208.98	€0.00000348912396	¥12,047,264,664.96	¥0.00002863692395	$2,363,681,765.77	$0.00000561858454	₽136,226,018,808.86	₽0.00032381575817	Ƀ19,672.65	Ƀ0.00000000004676	-0.61%	trending_down
44	PiCoin	$1,706,182,098.95	$0.20367271514573	€1,454,228,232.26	€0.17359613178981	¥11,935,552,811.34	¥1.42478721898940	$2,341,763,821.85	$0.27954425035833	₽134,962,822,432.33	₽16.11096758397700	Ƀ19,490.23	Ƀ0.00000232661446	-0.23%	trending_down
45	PAX Gold	$1,606,392,107.59	$4335.66749229850000	€1,369,217,829.52	€3695.53187249730000	¥11,237,831,415.97	¥30331.01328362100000	$2,204,870,395.36	$5950.96605161330000	₽127,073,246,618.08	₽342971.89453187000000	Ƀ18,350.88	Ƀ0.04952920201626	-0.08%	trending_down
46	Internet Computer	$1,559,546,339.42	$2.85588292850530	€1,329,543,785.23	€2.43469610549910	¥10,912,207,390.53	¥19.98272575242900	$2,140,982,733.48	$3.92062478953240	₽123,391,210,417.43	₽225.95728158288000	Ƀ17,819.15	Ƀ0.00003263090657	0.79%	trending_up
47	Ethena	$1,550,203,067.90	$0.20157049237229	€1,321,527,406.43	€0.17183615199414	¥10,846,413,101.56	¥1.41034221556270	$2,128,073,847.90	$0.27671013056801	₽122,647,232,900.95	₽15.94762882092800	Ƀ17,711.71	Ƀ0.00000230302641	-1.54%	trending_down
48	Global Dollar	$1,528,581,636.79	$0.99954135807381	€1,302,990,124.84	€0.85202679895712	¥10,694,268,686.72	¥6.99299506777260	$2,098,223,007.14	$1.37203053054230	₽120,926,840,057.01	₽79.07420515163300	Ƀ17,463.27	Ƀ0.00001141925138	0.00%	trending_flat
49	KuCoin	$1,415,254,154.29	$10.70904560191900	€1,207,140,831.34	€9.13427893610950	¥9,907,587,284.82	¥74.96943479484100	$1,943,875,565.05	$14.70905561910900	₽112,031,337,348.95	₽847.72667642642000	Ƀ16,178.65	Ƀ0.00012242176832	-1.22%	trending_down
50	Midnight	$1,391,342,904.16	$0.08377849358380	€1,186,056,620.97	€0.07141735995667	¥9,734,538,996.50	¥0.58615673420324	$1,909,923,369.67	$0.11500436182433	₽110,074,571,225.30	₽6.62804383560960	Ƀ15,896.07	Ƀ0.00000095716800	-4.96%	trending_down
51	Ripple USD	$1,335,590,052.28	$0.99959493397986	€1,138,441,881.95	€0.85204343644851	¥9,343,741,857.84	¥6.99313161969250	$1,833,248,697.34	$1.37205732212470	₽105,655,581,534.16	₽79.07574923030400	Ƀ15,257.92	Ƀ0.00001141947437	-0.03%	trending_down
52	sky	$1,332,293,737.18	$0.05804460153365	€1,135,863,609.34	€0.04948664754690	¥9,322,580,730.45	¥0.40616079522340	$1,829,096,869.32	$0.07968903251827	₽105,416,299,322.10	₽4.59271624458260	Ƀ15,223.36	Ƀ0.00000066324260	-1.45%	trending_down
53	Worldcoin	$1,285,888,356.46	$0.48237809671061	€1,095,982,157.14	€0.41113817100340	¥8,995,254,408.24	¥3.37440935604240	$1,764,875,215.62	$0.66206147926151	₽101,715,014,178.42	₽38.15657455772800	Ƀ14,688.85	Ƀ0.00000551026110	-1.54%	trending_down
54	Aptos	$1,255,708,276.19	$1.67304390400440	€1,070,385,839.15	€1.42612941005220	¥8,785,173,075.47	¥11.70493221892400	$1,723,657,110.98	$2.29651590007600	₽99,339,492,067.37	₽132.35504996002000	Ƀ14,345.80	Ƀ0.00001911363617	-1.60%	trending_down
55	Kaspa	$1,151,877,044.18	$0.04254942386469	€981,621,093.17	€0.03626030415186	¥8,056,637,973.51	¥0.29760581286908	$1,580,718,013.68	$0.05839046894299	₽91,101,486,241.01	₽3.36521660219390	Ƀ13,156.13	Ƀ0.00000048597712	-3.03%	trending_down
56	Ondo	$1,132,262,251.86	$0.35841206462971	€965,102,212.66	€0.30549837376654	¥7,921,059,550.37	¥2.50737256571840	$1,554,117,432.09	$0.49194825368376	₽89,568,415,512.08	₽28.35244279906900	Ƀ12,934.74	Ƀ0.00000409442840	-4.42%	trending_down
57	arb	$1,065,144,932.80	$0.18623738412480	€907,775,622.48	€0.15872183408880	¥7,450,552,562.95	¥1.30270668045810	$1,461,803,631.59	$0.25559196318714	₽84,248,096,294.42	₽14.73052594841300	Ƀ12,166.42	Ƀ0.00000212726234	-2.68%	trending_down
58	POL (ex-MATIC)	$1,043,601,096.65	$0.09878648419443	€889,552,574.28	€0.08420436850935	¥7,300,987,213.13	¥0.69110588351393	$1,432,458,805.20	$0.13559545843074	₽82,556,866,565.15	₽7.81477004986470	Ƀ11,922.19	Ƀ0.00000112854531	-3.93%	trending_down
59	Algorand	$984,022,601.99	$0.11135382977928	€838,577,524.02	€0.09489499395477	¥6,882,610,378.71	¥0.77884900509494	$1,350,372,977.23	$0.15281072034463	₽77,826,015,861.68	₽8.80693685812070	Ƀ11,239.00	Ƀ0.00000127182595	-2.09%	trending_down
60	XinFin Network	$970,058,195.41	$0.05083428661864	€826,575,914.46	€0.04331533628240	¥6,784,107,377.91	¥0.35550986583106	$1,331,046,619.48	$0.06975128469304	₽76,712,180,313.62	₽4.01997424447040	Ƀ11,078.15	Ƀ0.00000058053187	-0.55%	trending_down
61	Filecoin	$946,972,825.19	$1.29290186201790	€807,125,406.62	€1.10196820156140	¥6,624,467,674.62	¥9.04438476324140	$1,299,725,197.87	$1.77451462568980	₽74,907,033,516.64	₽102.27056208502000	Ƀ10,817.46	Ƀ0.00001476907995	-3.17%	trending_down
62	trump	$944,741,061.35	$4.72372466503290	€805,315,399.30	€4.02659349785320	¥6,609,612,071.12	¥33.04819579017700	$1,296,810,518.06	$6.48407916265080	₽74,739,051,839.66	₽373.69679064226000	Ƀ10,793.20	Ƀ0.00005396624077	-4.40%	trending_down
63	Atomic Coin	$937,922,360.34	$1.93132918146500	€799,467,849.28	€1.64622963716680	¥6,561,618,406.50	¥13.51140098787800	$1,287,394,127.44	$2.65094633788640	₽74,196,357,208.02	₽152.78193152534000	Ƀ10,714.83	Ƀ0.00002206351970	-1.89%	trending_down
64	MYX Finance	$932,976,967.53	$3.71004201478060	€795,222,212.18	€3.16225150348360	¥6,526,772,414.17	¥25.95412397119900	$1,280,557,319.34	$5.09221730272270	₽73,802,331,598.19	₽293.47964692377000	Ƀ10,657.93	Ƀ0.00004238193552	-1.62%	trending_down
65	VeChain	$897,150,781.47	$0.01043380068428	€764,718,807.39	€0.00889362611126	¥6,276,416,252.22	¥0.07299428093899	$1,231,437,265.00	$0.01432152904909	₽70,971,396,595.52	₽0.82539236620737	Ƀ10,249.11	Ƀ0.00000011919643	-3.49%	trending_down
66	USDD	$843,185,978.23	$0.99816589203241	€718,711,687.55	€0.85081288261173	¥5,898,813,619.86	¥6.98303187057450	$1,157,351,364.04	$1.37007574427340	₽66,701,605,507.75	₽78.96154499792700	Ƀ9,632.50	Ƀ0.00001140298192	0.00%	trending_flat
67	Flare	$837,363,717.72	$0.01031006387963	€714,440,159.61	€0.00879656417859	¥5,863,755,128.89	¥0.07219764682225	$1,150,472,863.56	$0.01416522887739	₽66,305,177,041.80	₽0.81638432187632	Ƀ9,575.25	Ƀ0.00000011789556	-3.06%	trending_down
68	Quant	$834,703,235.10	$69.13951376213900	€711,482,773.07	€58.93300865724000	¥5,839,482,430.57	¥483.69163901124000	$1,145,710,543.15	$94.90063837595100	₽66,030,710,335.05	₽5469.40638776790000	Ƀ9,535.62	Ƀ0.00078984703472	-2.20%	trending_down
69	Gatechain Token	$828,785,744.80	$10.33871304031700	€706,329,960.84	€8.81113463007880	¥5,797,190,814.22	¥72.31723354833400	$1,137,412,898.39	$14.18869187681000	₽65,552,492,359.04	₽817.73656440186000	Ƀ9,466.56	Ƀ0.00011809084109	-0.21%	trending_down
70	Sei	$723,580,474.53	$0.11147251405198	€616,739,006.36	€0.09501285616764	¥5,061,874,620.42	¥0.77981635714807	$993,143,346.12	$0.15300051549504	₽57,237,808,450.89	₽8.81787531781660	Ƀ8,265.82	Ƀ0.00000127340559	-1.40%	trending_down
71	Pump.fun	$689,500,118.40	$0.00194774044746	€587,873,542.05	€0.00166065972330	¥4,824,961,826.37	¥0.01362983566772	$946,660,889.98	$0.00267418330503	₽54,558,886,086.67	₽0.15412114713749	Ƀ7,878.95	Ƀ0.00000002225692	2.11%	trending_up
72	Render	$667,143,274.87	$1.28646946722670	€568,673,298.72	€1.09658728969620	¥4,667,376,164.66	¥9.00022102311040	$915,742,472.77	$1.76584966894160	₽52,776,965,633.10	₽101.77117482483000	Ƀ7,621.62	Ƀ0.00001469696251	-0.66%	trending_down
73	Bonk	$659,524,774.53	$0.00000749500703	€562,134,342.70	€0.00000638823743	¥4,613,707,797.35	¥0.00005243134711	$905,212,701.51	$0.00001028706703	₽52,170,103,559.54	₽0.00059287430603	Ƀ7,533.98	Ƀ0.00000000008562	-2.95%	trending_down
74	PancakeSwap	$648,262,982.15	$1.93104369135750	€552,561,935.85	€1.64596972170000	¥4,535,142,435.40	¥13.50926773622600	$889,798,122.47	$2.65052779241790	₽51,281,715,467.13	₽152.75780950363000	Ƀ7,405.69	Ƀ0.00002206003619	1.98%	trending_up
75	Lighter	$622,175,402.30	$2.48870160918660	€530,357,517.90	€2.12143007159330	¥4,352,900,062.95	¥17.41160025181700	$854,042,041.34	$3.41616816536680	₽49,220,986,036.28	₽196.88394414512000	Ƀ7,108.09	Ƀ0.00002843237244	-9.46%	trending_down
76	Jupiter	$598,954,870.62	$0.18773548457897	€510,534,582.06	€0.16002116663576	¥4,190,203,663.40	¥1.31337092963830	$822,120,893.79	$0.25768429634607	₽47,381,275,246.91	₽14.85111333897900	Ƀ6,842.42	Ƀ0.00000214467659	-1.74%	trending_down
77	Story	$589,335,681.10	$1.73024169625820	€502,356,662.59	€1.47487836199780	¥4,123,083,532.19	¥12.10503839038800	$808,951,877.03	$2.37501701117160	₽46,622,305,596.12	₽136.87930275558000	Ƀ6,732.81	Ƀ0.00001976699183	8.05%	trending_up
78	Nexo	$576,000,493.83	$0.89144038164029	€490,905,130.48	€0.75974354458685	¥4,029,095,282.43	¥6.23558186969100	$790,511,316.59	$1.22342553054840	₽45,559,521,185.20	₽70.50965648125400	Ƀ6,579.33	Ƀ0.00001018242916	0.00%	trending_flat
79	Pudgy Penguins	$545,212,641.65	$0.00867338858112	€464,724,463.73	€0.00739296111115	¥3,814,217,917.42	¥0.06067759916683	$748,352,227.07	$0.01190498745817	₽43,129,767,313.15	₽0.68611987826762	Ƀ6,228.45	Ƀ0.00000009908383	-3.98%	trending_down
80	Curve DAO Token	$534,037,034.06	$0.36857903873892	€455,185,084.93	€0.31415739050166	¥3,735,923,632.61	¥2.57844129430130	$732,990,833.55	$0.50589198801185	₽42,244,444,460.94	₽29.15606173049500	Ƀ6,100.60	Ƀ0.00000421048049	-0.97%	trending_down
81	Operand	$524,063,421.95	$0.26956712335540	€446,667,943.58	€0.22975652869882	¥3,666,019,343.77	¥1.88572269551380	$719,275,563.11	$0.36998011371480	₽41,453,992,583.97	₽21.32305569202200	Ƀ5,986.45	Ƀ0.00000307930169	-0.30%	trending_down
82	Tezos	$521,897,008.16	$0.48748082833375	€444,824,944.72	€0.41549123509790	¥3,650,892,962.81	¥3.41013705355130	$716,307,756.57	$0.66907127853822	₽41,282,949,055.51	₽38.56057016405000	Ƀ5,961.75	Ƀ0.00000556860285	-4.78%	trending_down
83	Dash	$520,431,495.00	$41.50403626016500	€443,557,961.41	€35.37342741694800	¥3,640,494,219.42	¥290.32678756079000	$714,267,515.84	$56.96231907890800	₽41,165,363,906.31	₽3282.90807273640000	Ƀ5,944.77	Ƀ0.00047409079207	-2.13%	trending_down
84	First Digital USD	$515,004,533.47	$0.99746544320560	€439,045,913.71	€0.85034810074504	¥3,603,461,666.78	¥6.97921718152330	$707,001,703.07	$1.36932729960950	₽40,746,613,480.11	₽78.91840990320600	Ƀ5,884.29	Ƀ0.00001139675271	-0.09%	trending_down
85	Lido DAO	$494,197,084.54	$0.58376619898413	€421,273,742.87	€0.49762610768007	¥3,457,596,885.03	¥4.08425758539630	$678,382,930.72	$0.80133419907413	₽39,097,228,407.73	₽46.18327613129700	Ƀ5,646.10	Ƀ0.00000666941184	-1.04%	trending_down
86	TrueUSD	$492,734,604.60	$0.99639954682411	€420,023,100.75	€0.84936357897613	¥3,447,332,261.76	¥6.97113673630430	$676,369,004.44	$1.36774191059760	₽38,981,159,839.27	₽78.82703921342700	Ƀ5,629.34	Ƀ0.00001138355770	-0.08%	trending_down
87	Fetch.ai	$459,932,863.30	$0.19892195439246	€392,034,273.40	€0.16955566795942	¥3,217,614,450.17	¥1.39162518268720	$631,298,208.90	$0.27303783560749	₽36,383,595,679.07	₽15.73598352687500	Ƀ5,254.22	Ƀ0.00000227246232	-4.45%	trending_down
88	ether.fi	$451,803,651.29	$0.69214109837710	€385,117,664.72	€0.58998142822452	¥3,160,846,505.33	¥4.84226226534350	$620,160,298.36	$0.95005524822436	₽35,741,684,727.75	₽54.75451306013000	Ƀ5,161.52	Ƀ0.00000790719992	-0.80%	trending_down
89	Stox	$441,219,111.29	$0.24314874016372	€376,161,107.36	€0.20729632287263	¥3,087,335,717.19	¥1.70138094856880	$605,737,430.24	$0.33381213384196	₽34,910,451,888.94	₽19.23858730978100	Ƀ5,041.48	Ƀ0.00000277827977	-3.65%	trending_down
90	SPX6900	$440,027,092.03	$0.47264270457092	€375,125,243.18	€0.40293021202554	¥3,078,833,880.04	¥3.30704267612240	$604,069,363.83	$0.64884408947418	₽34,814,316,254.82	₽37.39481702511800	Ƀ5,027.60	Ƀ0.00000540025430	-3.11%	trending_down
91	Chiliz	$434,293,759.57	$0.04261420412081	€370,154,961.77	€0.03632071322587	¥3,038,040,382.24	¥0.29810161928870	$596,065,650.99	$0.05848774650981	₽34,353,038,450.00	₽3.37082299804580	Ƀ4,960.99	Ƀ0.00000048678675	-0.30%	trending_down
92	Impact	$431,745,920.09	$0.21706982562791	€368,029,200.78	€0.18503483350282	¥3,020,593,236.07	¥1.51867016346800	$592,642,508.69	$0.29796414982536	₽34,155,752,565.77	₽17.17256124162900	Ƀ4,932.50	Ƀ0.00000247992115	-4.06%	trending_down
93	DoubleZero	$427,815,358.45	$0.12323938519480	€364,670,146.83	€0.10504934852374	¥2,993,023,859.41	¥0.86219069282609	$587,233,377.68	$0.16916241785419	₽33,844,008,238.15	₽9.74933387820540	Ƀ4,887.48	Ƀ0.00000140791923	1.27%	trending_up
94	Virtuals Protocol	$422,915,847.26	$0.64458917617834	€360,469,318.11	€0.54941100530570	¥2,958,545,631.12	¥4.50928122799120	$580,468,725.14	$0.88472413545917	₽33,454,141,168.22	₽50.98928648639200	Ƀ4,831.17	Ƀ0.00000736345663	-4.80%	trending_down
95	AB	$422,739,669.36	$0.00448893186903	€360,347,239.60	€0.00382640742047	¥2,957,543,673.86	¥0.03140517205723	$580,272,140.42	$0.00616171675539	₽33,442,811,405.56	₽0.35511808517076	Ƀ4,829.54	Ƀ0.00000005128326	-0.42%	trending_down
96	Injective	$419,180,181.17	$4.19302049593250	€357,311,967.18	€3.57415848634150	¥2,932,631,728.52	¥29.33484333710700	$575,384,399.30	$5.75551681033970	₽33,161,116,329.62	₽331.70757274226000	Ƀ4,788.86	Ƀ0.00004790250059	-6.38%	trending_down
97	Morpho	$415,517,676.36	$1.10628613944360	€354,196,713.62	€0.94302345533554	¥2,907,063,339.31	¥7.73984853531250	$570,367,863.43	$1.51856370400740	₽32,871,998,428.93	₽87.51934828960400	Ƀ4,747.11	Ƀ0.00001263883003	0.32%	trending_up
98	Starknet	$396,564,416.27	$0.07863799166791	€338,005,441.61	€0.06702585509601	¥2,774,173,757.15	¥0.55011353477773	$544,294,834.32	$0.10793266085057	₽31,369,332,120.72	₽6.22048065015440	Ƀ4,530.10	Ƀ0.00000089831105	0.44%	trending_up
99	Celestia	$396,158,923.51	$0.45991753118249	€337,787,796.95	€0.39215203903710	¥2,772,387,442.42	¥3.21858100961140	$543,944,358.12	$0.63148784854173	₽31,349,133,133.49	₽36.39452517621000	Ƀ4,527.19	Ƀ0.00000525580031	-0.49%	trending_down
100	pippin	$393,825,974.48	$0.39382745015454	€335,609,852.18	€0.33561110971312	¥2,754,511,998.74	¥2.75452231993890	$540,437,183.55	$0.54043920857796	₽31,147,004,219.28	₽31.14712092754000	Ƀ4,498.00	Ƀ0.00000449801301	-3.88%	trending_down
101	Bitcoin SV	$350,353,576.72	$17.54520287307500	€298,617,564.75	€14.95433785521300	¥2,450,898,445.95	¥122.73746669860000	$480,867,991.83	$24.08117693775800	₽27,713,854,313.21	₽1387.86993662330000	Ƀ4,002.21	Ƀ0.00020042484985	-0.55%	trending_down
102	eCash	$209,131,889.43	$0.00001047302158	€178,249,801.58	€0.00000892649143	¥1,462,982,132.51	¥0.00007326402244	$287,038,119.14	$0.00001437445252	₽16,542,861,557.60	₽0.00082844250351	Ƀ2,388.99	Ƀ0.00000000011964	-2.31%	trending_down
103	Vesper	$1,256,382.82	$0.13342531112086	€1,070,855.28	€0.11372266227826	¥8,789,026.01	¥0.93337676394600	$1,724,413.06	$0.18312917487022	₽99,383,059.63	₽10.55427967569600	Ƀ14.35	Ƀ0.00000152416294	-0.61%	trending_down