Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($5,540.58 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$12.80	+0.23%
Last 7 days	-$870.43	-13.58%
Last 30 days	-$927.29	-14.34%
Last 6 months	-$2,712.06	-32.86%
Last 1 year	-$2,233.83	-28.73%
Last 2 years	+$4,801.63	+649.79%
Last 3 years	+$5,207.86	+1,565.24%
Last 4 years	+$5,144.06	+1,297.30%
Last 5 years	+$4,992.32	+910.58%
Last 6 years	+$5,529.14	+48,331.64%
Last 7 years	+$5,538.12	+225,126.83%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	550,471 (17,380,888 BTC)
Days Since Creation (first block)	3,605 (2009-01-03)
Size	198.86 GB (+0.03% today)

Next Reward Halving

2020-05-06

536 days

(2020-05-05)

The World

Global Bitcoin Statistics

Unrestricted in 110 of 251 countries/regions.

9,901 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Bitcoin Engagement by Web Browser

Bitcoin Engagement by Device Type

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$96,796,616,471.21	$5569.14935929	€84,774,476,705.48	€4877.46100887	¥671,586,637,467.84	¥38639.43212183	$127,263,545,098.75	$7322.05025843	₽6,386,969,863,266.30	₽367471.40983378	Ƀ17,380,862.00	Ƀ1.00000000	0.00%
2	Ripple	$19,567,965,904.82	$0.48589809	€17,137,624,539.44	€0.42554955	¥135,764,915,171.50	¥3.37121974	$25,727,022,309.29	$0.63883549	₽1,291,160,921,484.00	₽32.06120805	Ƀ3,513,636.40	Ƀ0.00008725	3.75%
3	Ethereum	$17,940,576,786.13	$173.74333431	€15,712,357,149.29	€152.16441219	¥124,473,892,551.97	¥1205.45227638	$23,587,409,210.72	$228.42939627	₽1,183,780,254,310.00	₽11464.17592504	Ƀ3,221,421.37	Ƀ0.03119746	-1.61%
4	Bitcoin Cash	$6,854,723,257.88	$392.52136488	€6,003,366,629.25	€343.77021136	¥47,558,899,384.67	¥2723.36072464	$9,012,261,112.74	$516.06824952	₽452,297,946,613.89	₽25899.89422762	Ƀ1,230,838.47	Ƀ0.07048139	-2.30%
5	Stellar	$4,672,361,459.35	$0.24253873	€4,092,054,166.10	€0.21241542	¥32,417,409,160.73	¥1.68276307	$6,142,996,573.41	$0.31887828	₽308,298,295,117.08	₽16.00353019	Ƀ838,972.19	Ƀ0.00004355	0.99%
6	EOS	$4,133,709,877.17	$4.56135961	€3,620,303,110.42	€3.99483875	¥28,680,179,306.69	¥31.64726491	$5,434,803,328.43	$5.99705667	₽272,756,232,309.14	₽300.97401576	Ƀ742,251.57	Ƀ0.00081904	0.28%
7	Litecoin	$2,486,935,656.60	$42.00932276	€2,178,058,248.05	€36.79176487	¥17,254,660,504.69	¥291.46576444	$3,269,703,628.38	$55.23184112	₽164,096,470,203.59	₽2771.91794747	Ƀ446,555.75	Ƀ0.00754322	-1.61%
8	Tether	$1,734,430,408.43	$0.98747947	€1,519,014,151.70	€0.86483452	¥12,033,688,039.76	¥6.85125206	$2,280,345,848.34	$1.29829061	₽114,443,615,411.50	₽65.15725300	Ƀ311,435.43	Ƀ0.00017731	0.59%
9	Cardano	$1,570,624,381.39	$0.06057855	€1,375,552,833.22	€0.05305470	¥10,897,182,003.64	¥0.42030132	$2,064,981,546.68	$0.07964577	₽103,635,136,807.02	₽3.99717880	Ƀ282,022.31	Ƀ0.00001088	-1.34%
10	Monero	$1,431,248,358.94	$86.33855253	€1,253,487,312.76	€75.61530431	¥9,930,174,295.36	¥599.02732444	$1,881,736,642.41	$113.51378462	₽94,438,632,967.09	₽5696.91124723	Ƀ256,995.87	Ƀ0.01550301	-1.20%
11	Tronix	$1,241,422,425.92	$0.01888149	€1,087,237,760.62	€0.01653641	¥8,613,139,003.11	¥0.13100207	$1,632,162,617.32	$0.02482448	₽81,913,272,498.14	₽1.24586502	Ƀ222,910.60	Ƀ0.00000339	-0.73%
12	IOTA	$1,140,683,269.50	$0.41038706	€999,010,407.43	€0.35941699	¥7,914,198,546.48	¥2.84731510	$1,499,715,609.94	$0.53955721	₽75,266,160,444.84	₽27.07873374	Ƀ204,821.81	Ƀ0.00007369	-0.83%
13	Dash	$1,126,031,269.52	$133.26793354	€986,178,185.84	€116.71605620	¥7,812,541,197.68	¥924.62904833	$1,480,451,863.66	$175.21428216	₽74,299,371,668.97	₽8793.47136601	Ƀ202,190.89	Ƀ0.02392967	-2.20%
14	Binance Coin	$1,010,342,880.67	$7.72437440	€884,858,294.89	€6.76500710	¥7,009,881,157.60	¥53.59264425	$1,328,350,323.05	$10.15563669	₽66,665,858,432.58	₽509.68048596	Ƀ181,417.81	Ƀ0.00138699	-3.11%
15	NEM	$834,331,822.77	$0.09270354	€730,707,810.38	€0.08118976	¥5,788,695,140.55	¥0.64318835	$1,096,939,432.65	$0.12188216	₽55,052,050,394.78	₽6.11689449	Ƀ149,813.15	Ƀ0.00001665	-1.59%
16	NEO	$808,519,769.16	$12.43876568	€708,101,613.83	€10.89387098	¥5,609,607,989.33	¥86.30166137	$1,063,002,983.54	$16.35389205	₽53,348,883,336.46	₽820.75205133	Ƀ145,178.32	Ƀ0.00223351	-2.09%
17	Ethereum Classic	$789,793,046.79	$7.44375848	€691,700,750.38	€6.51924367	¥5,479,679,723.57	¥51.64569701	$1,038,381,987.85	$9.78669635	₽52,113,230,523.43	₽491.16449309	Ƀ141,815.74	Ƀ0.00133661	-1.08%
18	Tezos (Pre-Launch)	$667,044,806.74	$1.09803595	€584,197,841.74	€0.96165989	¥4,628,037,581.60	¥7.61830629	$876,998,493.75	$1.44364496	₽44,013,884,301.17	₽72.45214537	Ƀ119,774.99	Ƀ0.00019716	-2.41%
19	zec	$558,770,806.46	$106.31925393	€489,371,472.30	€93.11440259	¥3,876,819,466.52	¥737.65584840	$734,645,035.34	$139.78345174	₽36,869,597,631.27	₽7015.30585983	Ƀ100,333.24	Ƀ0.01909075	-2.74%
20	Bitcoin Gold	$459,801,530.40	$26.50437650	€402,694,180.32	€23.21253293	¥3,190,158,653.90	¥183.89057116	$604,524,981.70	$34.84668201	₽30,339,268,300.97	₽1748.84887606	Ƀ82,562.26	Ƀ0.00475914	1.06%
21	VeChain	$427,706,330.50	$0.00771271	€374,585,204.25	€0.00675479	¥2,967,478,273.48	¥0.05351172	$562,327,753.44	$0.01014030	₽28,221,517,887.97	₽0.50891088	Ƀ76,799.22	Ƀ0.00000138	-1.11%
22	Maker	$416,949,841.72	$572.55416346	€365,164,671.38	€501.44293636	¥2,892,848,452.79	¥3972.45006513	$548,185,638.30	$752.76673152	₽27,511,768,186.18	₽37779.07038918	Ƀ74,867.78	Ƀ0.10280819	3.24%
23	Ontology	$387,521,842.97	$1.33116009	€339,391,630.07	€1.16583001	¥2,688,673,436.67	¥9.23574979	$509,495,118.09	$1.75014539	₽25,570,008,773.40	₽87.83446882	Ƀ69,583.67	Ƀ0.00023902	-2.31%
24	OmiseGo	$377,969,146.10	$2.69505560	€331,025,378.16	€2.36032970	¥2,622,395,669.94	¥18.69862186	$496,935,690.78	$3.54332974	₽24,939,689,355.05	₽177.82893177	Ƀ67,868.38	Ƀ0.00048393	-1.00%
25	Dogecoin	$305,614,995.29	$0.00261144	€267,657,612.88	€0.00228710	¥2,120,393,816.76	¥0.01811849	$401,807,926.29	$0.00343340	₽20,165,516,480.48	₽0.17231174	Ƀ54,876.42	Ƀ0.00000047	-4.79%
26	0x	$295,825,494.10	$0.54212606	€259,083,967.73	€0.47479400	¥2,052,473,072.95	¥3.76133618	$388,937,160.02	$0.71276132	₽19,519,571,907.36	₽35.77132043	Ƀ53,118.61	Ƀ0.00009734	-3.06%
27	Decred	$289,726,155.92	$32.80933468	€253,742,167.35	€28.73441531	¥2,010,155,126.63	¥227.63513391	$380,918,042.95	$43.13613838	₽19,117,116,836.47	₽2164.87145369	Ƀ52,023.41	Ƀ0.00589126	-0.49%
28	Qtum (Pre-Launch)	$273,481,178.00	$3.07134991	€239,514,815.69	€2.68988825	¥1,897,445,504.16	¥21.30939730	$359,559,925.73	$4.03806344	₽18,045,217,960.23	₽202.65810960	Ƀ49,106.45	Ƀ0.00055149	-0.03%
29	BatCoin	$251,443,754.77	$0.21294202	€220,214,440.43	€0.18649462	¥1,744,547,195.29	¥1.47741750	$330,586,179.47	$0.27996595	₽16,591,113,848.54	₽14.05063843	Ƀ45,149.40	Ƀ0.00003824	-5.95%
30	lsk	$240,258,685.32	$2.14026556	€210,418,556.60	€1.87444458	¥1,666,943,830.04	¥14.84942141	$315,880,587.04	$2.81391842	₽15,853,084,936.87	₽141.22199841	Ƀ43,141.00	Ƀ0.00038431	0.11%
31	Zilliqa	$209,956,692.18	$0.02656791	€183,880,071.01	€0.02326818	¥1,456,704,935.12	¥0.18433138	$276,040,980.96	$0.03493021	₽13,853,656,402.94	₽1.75304112	Ƀ37,699.96	Ƀ0.00000477	-0.05%
32	Bytecoin	$204,554,769.37	$0.00111131	€179,149,067.01	€0.00097328	¥1,419,225,740.99	¥0.00771038	$268,938,792.13	$0.00146109	₽13,497,219,168.97	₽0.07332782	Ƀ36,729.98	Ƀ0.00000020	0.11%
33	Aeternity (Pre-Launch)	$201,460,887.58	$0.86456304	€176,439,445.34	€0.75718431	¥1,397,760,014.81	¥5.99844298	$264,871,104.87	$1.13668599	₽13,293,074,329.68	₽57.04680885	Ƀ36,174.45	Ƀ0.00015524	-5.57%
34	Bitcoin Diamond	$200,074,263.76	$1.30123784	€175,225,040.20	€1.13962410	¥1,388,139,450.97	¥9.02814558	$263,048,038.43	$1.71080505	₽13,201,580,175.55	₽85.86009683	Ƀ35,925.46	Ƀ0.00023365	-3.27%
35	ICON	$195,929,556.10	$0.41387154	€171,595,105.23	€0.36246870	¥1,359,382,967.70	¥2.87149084	$257,598,775.74	$0.54413844	₽12,928,098,272.03	₽27.30865155	Ƀ35,181.24	Ƀ0.00007432	-3.85%
36	BitShares	$191,890,477.90	$0.07179434	€168,057,680.55	€0.06287748	¥1,331,359,354.44	¥0.49811782	$252,288,389.60	$0.09439175	₽12,661,586,159.68	₽4.73723470	Ƀ34,455.98	Ƀ0.00001289	-2.19%
37	DigiByte	$187,069,217.68	$0.01690502	€163,835,220.84	€0.01480542	¥1,297,908,867.62	¥0.11728908	$245,949,628.08	$0.02222591	₽12,343,463,017.64	₽1.11545072	Ƀ33,590.27	Ƀ0.00000304	-1.90%
38	Nano	$178,710,157.81	$1.34118163	€156,514,356.21	€1.17460687	¥1,239,912,698.81	¥9.30528044	$234,959,537.40	$1.76332123	₽11,791,903,826.83	₽88.49572402	Ƀ32,089.31	Ƀ0.00024082	-5.17%
39	Steem	$175,476,431.69	$0.60597013	€153,682,258.88	€0.53070864	¥1,217,476,715.74	¥4.20429409	$230,707,989.52	$0.79670044	₽11,578,531,583.03	₽39.98396955	Ƀ31,508.66	Ƀ0.00010881	4.31%
40	Link Platform	$171,286,870.09	$0.48939106	€150,013,040.82	€0.42860869	¥1,188,409,030.38	¥3.39545437	$225,199,755.02	$0.64342787	₽11,302,090,063.78	₽32.29168590	Ƀ30,756.38	Ƀ0.00008788	-7.97%
41	Siacoin	$169,104,273.21	$0.00445315	€148,101,522.48	€0.00390007	¥1,173,265,909.13	¥0.03089647	$222,330,181.41	$0.00585478	₽11,158,074,900.80	₽0.29383377	Ƀ30,364.47	Ƀ0.00000080	-2.26%
42	Pundi X	$164,203,479.58	$0.00115146	€143,809,407.42	€0.00100845	¥1,139,263,609.95	¥0.00798900	$215,886,853.19	$0.00151389	₽10,834,703,874.55	₽0.07597756	Ƀ29,484.48	Ƀ0.00000021	-4.61%
43	TrueUSD	$161,318,397.25	$1.01207885	€141,282,652.31	€0.88637866	¥1,119,246,559.66	¥7.02192556	$212,093,685.42	$1.33063270	₽10,644,336,333.27	₽66.78040391	Ƀ28,966.43	Ƀ0.00018173	0.52%
44	btm	$155,654,930.85	$0.15526688	€136,322,588.43	€0.13598273	¥1,079,952,744.46	¥1.07726037	$204,647,631.64	$0.20413744	₽10,270,641,563.99	₽10.24503640	Ƀ27,949.50	Ƀ0.00002788	2.57%
45	Aurora	$154,326,562.11	$0.02358893	€135,159,203.10	€0.02065918	¥1,070,736,361.46	¥0.16366284	$202,901,156.19	$0.03101359	₽10,182,991,278.62	₽1.55647775	Ƀ27,710.98	Ƀ0.00000424	1.78%
46	Metaverse Entropy	$149,622,963.31	$2.79266746	€131,039,791.27	€2.44581816	¥1,038,102,223.84	¥19.37586473	$196,717,090.26	$3.67166512	₽9,872,631,837.41	₽184.26969386	Ƀ26,866.39	Ƀ0.00050145	3.21%
47	waves	$149,258,627.01	$1.49258627	€130,720,705.53	€1.30720706	¥1,035,574,414.45	¥10.35574414	$196,238,078.37	$1.96238078	₽9,848,591,689.12	₽98.48591689	Ƀ26,800.97	Ƀ0.00026801	-0.48%
48	Verge	$144,682,447.57	$0.00953609	€126,712,887.58	€0.00835171	¥1,003,824,327.84	¥0.06616258	$190,221,537.31	$0.01253760	₽9,546,639,811.20	₽0.62922394	Ƀ25,979.27	Ƀ0.00000171	-3.61%
49	USD Coin	$144,036,995.32	$1.00883274	€126,147,600.50	€0.88353571	¥999,346,102.02	¥6.99940360	$189,372,927.67	$1.32636486	₽9,504,050,677.13	₽66.56621408	Ƀ25,863.37	Ƀ0.00018115	0.33%
50	Populous	$138,104,333.17	$2.59339922	€120,951,774.99	€2.27129904	¥958,184,574.18	¥17.99331758	$181,572,948.25	$3.40967681	₽9,112,593,457.52	₽171.12129803	Ƀ24,798.10	Ƀ0.00046567	-0.37%
51	Paxos Standard Token	$134,797,257.03	$1.00687145	€118,055,437.71	€0.88181801	¥935,239,679.77	¥6.98579593	$177,224,963.28	$1.32378625	₽8,894,381,329.75	₽66.43680146	Ƀ24,204.28	Ƀ0.00018079	0.45%
52	rep	$119,356,316.68	$10.85057424	€104,532,262.15	€9.50293292	¥828,108,567.24	¥75.28259702	$156,923,956.07	$14.26581419	₽7,875,535,586.00	₽715.95778055	Ƀ21,431.70	Ƀ0.00194834	-0.36%
53	gnt	$115,927,704.27	$0.12077790	€101,529,483.40	€0.10577729	¥804,320,439.46	¥0.83797171	$152,416,181.04	$0.15879299	₽7,649,304,081.79	₽7.96933671	Ƀ20,816.05	Ƀ0.00002169	-2.27%
54	Electroneum	$108,279,436.57	$0.01296393	€94,831,130.55	€0.01135381	¥751,255,832.73	¥0.08994533	$142,360,605.79	$0.01704436	₽7,144,645,374.97	₽0.85540437	Ƀ19,442.72	Ƀ0.00000233	0.22%
55	Holo	$104,071,689.03	$0.00078123	€91,145,985.25	€0.00068420	¥722,061,971.13	¥0.00542029	$136,828,461.29	$0.00102713	₽6,867,003,885.62	₽0.05154844	Ƀ18,687.18	Ƀ0.00000014	-1.46%
56	Status	$102,187,387.88	$0.02944471	€89,495,714.30	€0.02578768	¥708,988,461.76	¥0.20429096	$134,351,072.58	$0.03871249	₽6,742,671,289.17	₽1.94286206	Ƀ18,348.83	Ƀ0.00000529	-0.90%
57	strat	$102,162,146.81	$1.03093382	€89,473,608.17	€0.90289184	¥708,813,336.16	¥7.15274358	$134,317,886.84	$1.35542230	₽6,741,005,797.60	₽68.02451857	Ƀ18,344.30	Ƀ0.00018512	-2.07%
58	kmd	$100,752,904.91	$0.91047972	€88,239,394.12	€0.79739814	¥699,035,845.37	¥6.31701850	$132,465,083.24	$1.19705504	₽6,648,019,225.82	₽60.07654786	Ƀ18,091.26	Ƀ0.00016349	-3.06%
59	IOStoken	$96,838,850.38	$0.00806734	€84,811,465.16	€0.00706538	¥671,879,661.42	¥0.05597221	$127,319,072.21	$0.01060656	₽6,389,756,600.04	₽0.53231084	Ƀ17,388.45	Ƀ0.00000145	-1.50%
60	MaidSafeCoin	$93,811,767.97	$0.20729481	€82,160,346.39	€0.18154880	¥650,877,397.38	¥1.43823650	$123,339,209.56	$0.27254127	₽6,190,019,410.45	₽13.67801661	Ƀ16,844.90	Ƀ0.00003722	-0.86%
61	Cryptonex	$93,333,068.75	$1.68004704	€81,741,101.61	€1.47138520	¥647,556,124.30	¥11.65636965	$122,709,838.81	$2.20884521	₽6,158,433,208.69	₽110.85521586	Ƀ16,758.95	Ƀ0.00030167	-2.67%
62	WAX	$89,044,940.38	$0.09514995	€77,985,558.79	€0.08333232	¥617,804,570.81	¥0.66016184	$117,072,013.46	$0.12509858	₽5,875,487,919.25	₽6.27831694	Ƀ15,988.97	Ƀ0.00001709	-3.72%
63	KuCoin	$88,038,873.98	$0.97671042	€77,104,445.83	€0.85540298	¥610,824,360.39	¥6.77653506	$115,749,285.65	$1.28413197	₽5,809,104,237.50	₽64.44667413	Ƀ15,808.32	Ƀ0.00017538	1.52%
64	Decentraland	$86,594,997.63	$0.08246031	€75,839,898.92	€0.07221874	¥600,806,571.54	¥0.57211963	$113,850,946.32	$0.10841486	₽5,713,832,366.50	₽5.44101182	Ƀ15,549.05	Ƀ0.00001481	-4.21%
65	Walton	$83,607,336.77	$2.07235549	€73,223,305.55	€1.81496894	¥580,077,819.02	¥14.37825317	$109,922,913.24	$2.72463353	₽5,516,696,345.27	₽136.74106148	Ƀ15,012.59	Ƀ0.00037211	-1.34%
66	Mithril	$83,256,825.27	$0.21482375	€72,916,327.57	€0.18814264	¥577,645,927.80	¥1.49047316	$109,462,077.54	$0.28243995	₽5,493,568,404.55	₽14.17480131	Ƀ14,949.65	Ƀ0.00003857	-3.51%
67	ardr	$79,411,610.76	$0.07949114	€69,548,688.70	€0.06961834	¥550,967,364.24	¥0.55151916	$104,406,574.07	$0.10451114	₽5,239,848,077.23	₽5.24509582	Ƀ14,259.20	Ƀ0.00001427	-0.37%
68	Dai	$76,085,820.86	$0.98946671	€66,635,961.91	€0.86657494	¥527,892,631.54	¥6.86503975	$100,033,985.15	$1.30090333	₽5,020,401,152.42	₽65.28837761	Ƀ13,662.02	Ƀ0.00017767	0.44%
69	QASH	$74,868,201.42	$0.21390915	€65,569,570.81	€0.18734163	¥519,444,640.52	¥1.48412754	$98,433,117.56	$0.28123748	₽4,940,058,481.75	₽14.11445281	Ƀ13,443.38	Ƀ0.00003841	0.93%
70	MOAC	$73,215,409.76	$1.17213420	€64,122,055.86	€1.02655514	¥507,977,371.95	¥8.13240893	$96,260,106.41	$1.54106579	₽4,831,001,668.09	₽77.34139998	Ƀ13,146.61	Ƀ0.00021047	-1.54%
71	Nexo	$72,095,964.75	$0.12874279	€63,141,645.93	€0.11275294	¥500,210,527.07	¥0.89323307	$94,788,313.85	$0.16926484	₽4,757,136,880.69	₽8.49488712	Ƀ12,945.60	Ƀ0.00002312	1.24%
72	Aion	$71,144,618.02	$0.27272903	€62,308,456.46	€0.23885608	¥493,609,968.31	¥1.89222700	$93,537,528.83	$0.35857104	₽4,694,363,788.60	₽17.99558856	Ƀ12,774.77	Ƀ0.00004897	-5.16%
73	Wanchain	$70,566,505.53	$0.66476541	€61,802,145.54	€0.58220155	¥489,598,953.89	¥4.61222287	$92,777,454.27	$0.87400166	₽4,656,217,960.80	₽43.86348210	Ƀ12,670.97	Ƀ0.00011937	-5.18%
74	MonaCoin	$69,495,587.57	$1.09042449	€60,864,235.59	€0.95499377	¥482,168,795.51	¥7.56549704	$91,369,462.75	$1.43363778	₽4,585,555,152.70	₽71.94991515	Ƀ12,478.67	Ƀ0.00019580	-0.44%
75	Bancor Network (Pre-Launch)	$67,285,298.37	$1.03597480	€58,928,464.31	€0.90730673	¥466,833,541.59	¥7.18771853	$88,463,480.60	$1.36204994	₽4,439,712,756.25	₽68.35713972	Ƀ12,081.79	Ƀ0.00018602	-2.43%
76	Huobi Token	$66,292,558.55	$1.32584587	€58,059,022.78	€1.16117581	¥459,945,792.64	¥9.19887906	$87,158,273.94	$1.74315851	₽4,374,208,408.00	₽87.48381822	Ƀ11,903.53	Ƀ0.00023807	3.24%
77	GXShares	$65,501,452.56	$1.09169088	€57,366,172.15	€0.95610287	¥454,457,003.52	¥7.57428339	$86,118,165.75	$1.43530276	₽4,322,008,544.65	₽72.03347574	Ƀ11,761.48	Ƀ0.00019602	-2.69%
78	error	$64,889,460.17	$0.16878517	€56,830,189.22	€0.14782206	¥450,210,926.31	¥1.17105196	$85,313,547.54	$0.22191065	₽4,281,627,206.44	₽11.13701966	Ƀ11,651.59	Ƀ0.00003031	1.38%
79	SIRIN LABS Token	$61,971,026.84	$0.12600324	€54,274,225.31	€0.11035364	¥429,962,482.70	¥0.87422571	$81,476,531.48	$0.16566301	₽4,089,059,052.29	₽8.31412207	Ƀ11,127.56	Ƀ0.00002263	-4.60%
80	aelf	$61,954,225.52	$0.22126509	€54,259,510.71	€0.19378397	¥429,845,913.09	¥1.53516398	$81,454,441.91	$0.29090872	₽4,087,950,443.94	₽14.59982301	Ƀ11,124.54	Ƀ0.00003973	-3.38%
81	dgd	$60,506,878.27	$30.25343913	€52,991,923.99	€26.49596199	¥419,804,042.75	¥209.90202137	$79,551,539.22	$39.77576961	₽3,992,449,551.44	₽1996.22477572	Ƀ10,864.65	Ƀ0.00543233	-1.93%
82	ZenCash	$60,128,073.62	$11.61931628	€52,660,166.88	€10.17619720	¥417,175,850.28	¥80.61622230	$79,053,505.05	$15.27651932	₽3,967,454,732.96	₽766.68199397	Ƀ10,796.64	Ƀ0.00208637	-4.14%
83	Polymath Network	$59,528,237.62	$0.20760563	€52,134,830.51	€0.18182101	¥413,014,115.51	¥1.44039298	$78,264,869.46	$0.27294992	₽3,927,875,514.05	₽13.69852530	Ƀ10,688.93	Ƀ0.00003728	-2.98%
84	pivx	$59,442,907.94	$1.04687720	€52,060,098.77	€0.91685505	¥412,422,087.85	¥7.26336067	$78,152,682.09	$1.37638389	₽3,922,245,171.50	₽69.07651689	Ƀ10,673.61	Ƀ0.00018798	-0.30%
85	Ravencoin	$59,296,517.74	$0.02619295	€51,931,890.24	€0.02293979	¥411,406,414.99	¥0.18172986	$77,960,215.30	$0.03443723	₽3,912,585,848.91	₽1.72829992	Ƀ10,647.32	Ƀ0.00000470	-3.85%
86	Monaco	$57,802,535.29	$3.65981724	€50,623,460.41	€3.20526794	¥401,040,983.94	¥25.39225483	$75,995,998.88	$4.81175203	₽3,814,007,806.94	₽241.48718471	Ƀ10,379.06	Ƀ0.00065716	-4.32%
87	ReddCoin	$57,563,664.42	$0.00199813	€50,414,257.30	€0.00174997	¥399,383,668.96	¥0.01386329	$75,681,942.93	$0.00262705	₽3,798,246,294.97	₽0.13184366	Ƀ10,336.17	Ƀ0.00000036	0.88%
88	Dentacoin	$56,497,177.04	$0.00017372	€49,480,227.65	€0.00015214	¥391,984,250.46	¥0.00120526	$74,279,776.51	$0.00022839	₽3,727,875,831.46	₽0.01146239	Ƀ10,144.67	Ƀ0.00000003	-2.79%
89	ODEM	$55,040,084.54	$0.25247469	€48,204,106.04	€0.22111733	¥381,874,766.39	¥1.75169994	$72,364,061.23	$0.33194160	₽3,631,731,914.27	₽16.65913839	Ƀ9,883.03	Ƀ0.00004533	4.84%
90	Nasdacoin	$54,889,365.50	$2.94423212	€48,072,106.30	€2.57855849	¥380,829,059.45	¥20.42743867	$72,165,903.07	$3.87093506	₽3,621,786,959.54	₽194.27044535	Ƀ9,855.97	Ƀ0.00052867	-3.27%
91	Insight Chain	$54,679,692.80	$0.32071557	€47,888,474.96	€0.28088270	¥379,374,324.91	¥2.22516345	$71,890,235.47	$0.42166144	₽3,607,952,042.07	₽21.16190393	Ƀ9,818.32	Ƀ0.00005759	4.10%
92	Loopring	$54,369,990.37	$0.06891136	€47,617,237.56	€0.06035256	¥377,225,571.94	¥0.47811532	$71,483,053.58	$0.09060134	₽3,587,516,822.41	₽4.54700550	Ƀ9,762.71	Ƀ0.00001237	-3.87%
93	Elastos	$54,226,114.86	$5.64867030	€47,491,231.39	€4.94710545	¥376,227,346.24	¥39.19115806	$71,293,892.96	$7.42660058	₽3,578,023,427.04	₽372.71847213	Ƀ9,736.88	Ƀ0.00101428	1.31%
94	Infinity Economics	$53,257,846.25	$119.86006733	€46,643,221.75	€104.97344697	¥369,509,381.50	¥831.60365022	$70,020,859.88	$157.58626325	₽3,514,133,772.40	₽7908.77476686	Ƀ9,563.01	Ƀ0.02152215	-11.15%
95	ark	$51,774,581.63	$0.48644083	€45,344,178.59	€0.42602488	¥359,218,312.06	¥3.37498533	$68,070,734.74	$0.63954905	₽3,416,262,929.36	₽32.09701981	Ƀ9,296.68	Ƀ0.00008735	-5.16%
96	Factom	$51,012,782.77	$5.83329763	€44,676,995.15	€5.10880206	¥353,932,859.39	¥40.47212478	$67,069,158.17	$7.66933973	₽3,365,996,850.49	₽384.90081082	Ƀ9,159.89	Ƀ0.00104743	3.78%
97	TenX (Pre-Launch)	$50,430,061.70	$0.46118929	€44,166,648.03	€0.40390958	¥349,889,870.09	¥3.19978707	$66,303,024.48	$0.60634954	₽3,327,546,932.93	₽30.43083712	Ƀ9,055.25	Ƀ0.00008281	1.20%
98	Comet	$50,029,873.58	$0.06543288	€43,816,163.28	€0.05730611	¥347,113,316.54	¥0.45398121	$65,776,876.35	$0.08602800	₽3,301,141,160.62	₽4.31748358	Ƀ9,021.59	Ƀ0.00001180	2.85%
99	HyperCash	$49,910,213.06	$1.14657625	€43,711,364.60	€1.00417148	¥346,283,097.35	¥7.95508478	$65,619,552.44	$1.50746342	₽3,293,245,552.45	₽75.65499957	Ƀ8,961.91	Ƀ0.00020588	-4.20%
100	Nas	$49,807,845.35	$1.09467792	€43,626,044.24	€0.95881416	¥345,576,792.60	¥7.59509434	$65,484,864.67	$1.43922780	₽3,286,490,982.81	₽72.23057105	Ƀ8,999.81	Ƀ0.00019780	0.41%
101	Loom Network	$49,782,938.96	$0.08243942	€43,590,688.10	€0.07218520	¥345,396,519.63	¥0.57196884	$65,456,947.94	$0.10839523	₽3,284,847,574.39	₽5.43963342	Ƀ8,974.18	Ƀ0.00001486	-4.22%
102	BOScoin	$49,544,657.24	$0.10845108	€43,391,210.81	€0.09498146	¥343,746,826.83	¥0.75244674	$65,138,937.19	$0.14258628	₽3,269,124,936.48	₽7.15597118	Ƀ8,896.27	Ƀ0.00001947	10.92%
103	Dropil	$49,529,318.11	$0.00221691	€43,377,776.80	€0.00194157	¥343,640,402.12	¥0.01538119	$65,118,770.05	$0.00291469	₽3,268,112,808.87	₽0.14627923	Ƀ8,893.52	Ƀ0.00000040	-2.92%
104	MobileGo	$49,190,535.23	$0.49190535	€43,085,350.33	€0.43085350	¥341,293,771.54	¥3.41293772	$64,673,256.20	$0.64673256	₽3,245,758,762.38	₽32.45758762	Ƀ8,886.73	Ƀ0.00008887	15.28%
105	Veritaseum	$49,042,453.84	$24.08001554	€42,951,381.07	€21.08927761	¥340,262,478.85	¥167.07006147	$64,478,664.27	$31.65924859	₽3,235,987,848.45	₽1588.88129710	Ƀ8,850.98	Ƀ0.00434586	6.11%
106	Theta Token	$48,454,111.48	$0.06858305	€42,440,326.34	€0.06007100	¥336,184,316.28	¥0.47584294	$63,705,043.07	$0.09016957	₽3,197,167,019.49	₽4.52534303	Ƀ8,764.89	Ƀ0.00001241	-3.60%