If you like the content we provide, definitely consider supporting us on
Patreon or directly via
Bitcoin.
Coin Dance
Bitcoin Statistics
Last updated 73 hours ago.
The Price ($2770.81 USD)
Historical Bitcoin Prices in USD
| Period |
Dollar Change |
Percent Change |
|
| Today |
+$2.63 |
+0.10% |
trending_up |
| Last 7 days |
+$650.65 |
+30.69% |
trending_up |
| Last 30 days |
+$162.83 |
+6.24% |
trending_up |
| Last 6 months |
+$1,879.04 |
+210.71% |
trending_up |
| Last 1 year |
+$2,099.94 |
+313.02% |
trending_up |
| Last 2 years |
+$2,493.25 |
+898.27% |
trending_up |
| Last 5 years |
+$2,762.61 |
+33,690.37% |
trending_up |
The Blockchain
Bitcoin Blockchain Statistics
| Statistic |
Value |
| # of Blocks Mined |
477,314 (16,466,425 BTC) |
| Days Since Creation (first block) |
3,124 (2009-01-03) |
| Size |
131.47 GB (+0.32% today) |
Next Reward Halving
2020-05-14
The World
Global Bitcoin Statistics
Unrestricted in 89 of 246 countries/regions. open_in_new
Bitcoin Demographics
Bitcoin Community Demographics (powered by Google Analytics)
Market Cap by Cryptocurrency
Current & Historical Market Capitalizations by Cryptocurrency
Cryptocurrencies by Market Cap
| # |
Name |
Market Cap (USD) |
Unit Price (USD) |
Market Cap (EUR) |
Unit Price (EUR) |
Market Cap (CNY) |
Unit Price (CNY) |
Market Cap (CAD) |
Unit Price (CAD) |
Market Cap (RUB) |
Unit Price (RUB) |
Market Cap (BTC) |
Unit Price (BTC) |
% Change (24h) |
|
| 1 |
Bitcoin |
$44,944,902,325.00 |
$2729.50000000 |
€38,509,960,880.00 |
€2338.70656700 |
¥304,016,398,197.00 |
¥18462.88935900 |
$56,362,615,422.00 |
$3422.89672100 |
₽2,670,828,348,212.00 |
₽162199.17275000 |
Ƀ16,466,350.00 |
Ƀ1.00000000 |
-0.54% |
trending_down |
| 2 |
Ethereum |
$20,952,532,805.00 |
$224.06300000 |
€17,952,674,873.00 |
€191.98300404 |
¥141,727,164,303.00 |
¥1515.60739273 |
$26,275,272,333.00 |
$280.98351639 |
₽1,244,344,947,655.00 |
₽13306.86886050 |
Ƀ7,641,680.86 |
Ƀ0.08171890 |
-0.12% |
trending_down |
| 3 |
Ripple |
$7,413,212,676.00 |
$0.19360000 |
€6,351,833,364.00 |
€0.16588151 |
¥50,144,468,010.00 |
¥1.30954951 |
$9,296,450,398.00 |
$0.24278176 |
₽440,526,456,674.00 |
₽11.50458320 |
Ƀ7,060,617.19 |
Ƀ0.00007061 |
0.32% |
trending_up |
| 4 |
Litecoin |
$2,272,758,505.00 |
$43.58740000 |
€1,947,358,579.00 |
€37.34681759 |
¥15,373,397,626.00 |
¥294.83397826 |
$2,850,125,530.00 |
$54.66025592 |
₽135,057,537,792.00 |
₽2590.15945130 |
Ƀ828,905.01 |
Ƀ0.01589690 |
-1.93% |
trending_down |
| 5 |
NEM |
$1,480,959,000.00 |
$0.16455100 |
€1,268,924,176.00 |
€0.14099158 |
¥10,017,505,829.00 |
¥1.11305620 |
$1,857,178,862.00 |
$0.20635321 |
₽88,005,248,086.00 |
₽9.77836090 |
Ƀ540,090.00 |
Ƀ0.00006001 |
0.88% |
trending_up |
| 6 |
Ethereum Classic |
$1,475,610,646.00 |
$15.72260000 |
€1,264,341,568.00 |
€13.47153247 |
¥9,981,328,486.00 |
¥106.35084237 |
$1,850,471,824.00 |
$19.71673786 |
₽87,740,320,515.00 |
₽934.97319810 |
Ƀ538,175.64 |
Ƀ0.00573425 |
-1.44% |
trending_down |
| 7 |
Dash |
$1,432,006,430.00 |
$192.34700000 |
€1,226,980,341.00 |
€164.80791062 |
¥9,686,380,757.00 |
¥1301.07396209 |
$1,795,790,479.00 |
$241.21044719 |
₽85,096,266,091.00 |
₽11430.12430150 |
Ƀ522,272.49 |
Ƀ0.07015160 |
0.48% |
trending_up |
| 8 |
IOTA |
$706,223,054.00 |
$0.25408000 |
€608,646,912.00 |
€0.21897474 |
¥4,804,955,333.00 |
¥1.72869328 |
$885,630,547.00 |
$0.31862598 |
₽41,966,951,891.00 |
₽15.09857696 |
Ƀ257,579.07 |
Ƀ0.00009267 |
-4.33% |
trending_down |
| 9 |
Monero |
$629,232,148.00 |
$42.43070000 |
€539,142,464.00 |
€36.35572696 |
¥4,256,253,354.00 |
¥287.00982580 |
$789,081,024.00 |
$53.20971017 |
₽37,391,805,775.00 |
₽2521.42313215 |
Ƀ229,490.21 |
Ƀ0.01547510 |
-0.81% |
trending_down |
| 10 |
strat |
$585,894,029.00 |
$5.94965000 |
€502,009,237.00 |
€5.09781481 |
¥3,963,105,562.00 |
¥40.24463443 |
$734,733,376.00 |
$7.46108719 |
₽34,831,959,340.00 |
₽353.71245135 |
Ƀ213,683.69 |
Ƀ0.00216992 |
-5.86% |
trending_down |
| 11 |
EOS |
$442,748,084.00 |
$1.86821000 |
€379,358,070.00 |
€1.60073090 |
¥2,994,837,479.00 |
¥12.63694982 |
$555,222,922.00 |
$2.34280633 |
₽26,310,083,547.00 |
₽111.01744515 |
Ƀ681,360.00 |
Ƀ0.00068136 |
-1.66% |
trending_down |
| 12 |
BitShares |
$435,689,335.00 |
$0.16775800 |
€373,309,950.00 |
€0.14373942 |
¥2,947,090,668.00 |
¥1.13474900 |
$546,370,982.00 |
$0.21037491 |
₽25,890,620,860.00 |
₽9.96893527 |
Ƀ158,892.41 |
Ƀ0.00006118 |
1.29% |
trending_up |
| 13 |
ans |
$418,609,000.00 |
$8.37218000 |
€358,675,075.00 |
€7.17350150 |
¥2,831,555,835.00 |
¥56.63111670 |
$524,951,593.00 |
$10.49903186 |
₽24,875,630,521.00 |
₽497.51261041 |
Ƀ305,345.00 |
Ƀ0.00305345 |
4.44% |
trending_up |
| 14 |
Veritaseum |
$404,827,064.00 |
$201.78000000 |
€347,595,223.00 |
€173.25364450 |
¥2,744,086,086.00 |
¥1367.74870121 |
$507,668,521.00 |
$253.03978764 |
₽24,056,645,840.00 |
₽11990.67561000 |
Ƀ7,359,190.00 |
Ƀ0.07359190 |
-15.07% |
trending_down |
| 15 |
zec |
$377,092,680.00 |
$208.67500000 |
€323,102,812.00 |
€178.79816555 |
¥2,550,731,059.00 |
¥1411.51985235 |
$472,888,550.00 |
$261.68637965 |
₽22,441,916,145.00 |
₽12419.30452850 |
Ƀ137,530.97 |
Ƀ0.07610670 |
-3.54% |
trending_down |
| 16 |
Steem |
$361,995,836.00 |
$1.52490000 |
€310,167,444.00 |
€1.30657397 |
¥2,448,612,959.00 |
¥10.31473163 |
$453,956,534.00 |
$1.91228255 |
₽21,524,258,728.00 |
₽90.67049635 |
Ƀ141,464.53 |
Ƀ0.00055615 |
-3.18% |
trending_down |
| 17 |
waves |
$350,832,000.00 |
$3.50832000 |
€300,601,979.00 |
€3.00601979 |
¥2,373,098,516.00 |
¥23.73098516 |
$439,956,660.00 |
$4.39956660 |
₽20,847,303,090.00 |
₽208.47303090 |
Ƀ127,953.00 |
Ƀ0.00127953 |
-6.27% |
trending_down |
| 18 |
icn |
$348,380,000.00 |
$3.48380000 |
€298,501,042.00 |
€2.98501042 |
¥2,356,512,693.00 |
¥23.56512693 |
$436,881,758.00 |
$4.36881758 |
₽20,725,007,469.00 |
₽207.25007469 |
Ƀ127,059.00 |
Ƀ0.00127059 |
15.65% |
trending_up |
| 19 |
Qtum (Pre-Launch) |
$338,450,280.00 |
$6.63628000 |
€289,857,972.00 |
€5.68348965 |
¥2,288,280,090.00 |
¥44.86823706 |
$424,429,512.00 |
$8.32214730 |
₽20,112,238,664.00 |
₽394.35762086 |
Ƀ242,034.00 |
Ƀ0.00242034 |
-2.42% |
trending_down |
| 20 |
Tether |
$319,448,276.00 |
$0.99983400 |
€273,711,588.00 |
€0.85668377 |
¥2,160,812,665.00 |
¥6.76307914 |
$400,600,277.00 |
$1.25382983 |
₽18,983,054,058.00 |
₽59.41463553 |
Ƀ118,493.53 |
Ƀ0.00036465 |
-0.06% |
trending_down |
| 21 |
Bytecoin |
$295,098,821.00 |
$0.00161110 |
€252,848,342.00 |
€0.00138043 |
¥1,996,108,033.00 |
¥0.01089781 |
$370,065,135.00 |
$0.00202038 |
₽17,536,099,868.00 |
₽0.09573881 |
Ƀ108,067.97 |
Ƀ0.00000059 |
1.56% |
trending_up |
| 22 |
Siacoin |
$278,635,306.00 |
$0.00995092 |
€238,741,975.00 |
€0.00852621 |
¥1,884,745,494.00 |
¥0.06731003 |
$349,419,262.00 |
$0.01247883 |
₽16,557,763,742.00 |
₽0.59132845 |
Ƀ101,643.48 |
Ƀ0.00000363 |
4.82% |
trending_up |
| 23 |
Status |
$265,479,516.00 |
$0.07649640 |
€226,039,747.00 |
€0.06513206 |
¥1,784,467,920.00 |
¥0.51418420 |
$332,921,401.00 |
$0.09592939 |
₽15,775,987,501.00 |
₽4.54576032 |
Ƀ189,855.88 |
Ƀ0.00002790 |
-11.26% |
trending_down |
| 24 |
Gnosis |
$249,155,739.00 |
$225.56400000 |
€213,294,773.00 |
€193.09859149 |
¥1,683,852,884.00 |
¥1524.41438373 |
$312,450,764.00 |
$282.86582743 |
₽14,805,955,198.00 |
₽13404.02791800 |
Ƀ822,663.00 |
Ƀ0.08226630 |
-1.89% |
trending_down |
| 25 |
gnt |
$242,651,392.00 |
$0.29128700 |
€207,910,022.00 |
€0.24958228 |
¥1,641,343,032.00 |
¥1.97032411 |
$304,294,067.00 |
$0.36528497 |
₽14,473,345,888.00 |
₽17.37429761 |
Ƀ106,240.00 |
Ƀ0.00010624 |
-2.00% |
trending_down |
| 26 |
rep |
$233,096,600.00 |
$21.19060000 |
€199,723,227.00 |
€18.15665704 |
¥1,576,712,488.00 |
¥143.33749890 |
$292,311,994.00 |
$26.57381764 |
₽13,872,174,129.00 |
₽1261.10673900 |
Ƀ85,013.61 |
Ƀ0.00772851 |
-0.67% |
trending_down |
| 27 |
lsk |
$232,565,643.00 |
$2.11431000 |
€199,268,289.00 |
€1.81159578 |
¥1,573,120,986.00 |
¥14.30161993 |
$291,646,154.00 |
$2.65142508 |
₽13,805,968,347.00 |
₽125.51405192 |
Ƀ84,820.12 |
Ƀ0.00077112 |
2.72% |
trending_up |
| 28 |
Stellar |
$229,467,745.00 |
$0.02133680 |
€196,613,930.00 |
€0.01828193 |
¥1,552,166,182.00 |
¥0.14432643 |
$287,761,272.00 |
$0.02675716 |
₽13,636,006,032.00 |
₽1.26792867 |
Ƀ802,099.35 |
Ƀ0.00000778 |
0.19% |
trending_up |
| 29 |
Dogecoin |
$217,264,476.00 |
$0.00196880 |
€186,157,852.00 |
€0.00168692 |
¥1,469,620,805.00 |
¥0.01331736 |
$272,457,909.00 |
$0.00246895 |
₽12,910,832,873.00 |
₽0.11699496 |
Ƀ79,454.70 |
Ƀ0.00000072 |
-1.07% |
trending_down |
| 30 |
gbyte |
$211,099,325.00 |
$576.92700000 |
€180,875,390.00 |
€494.32605370 |
¥1,427,918,476.00 |
¥3902.45076725 |
$264,726,575.00 |
$723.48838123 |
₽12,490,112,825.00 |
₽34135.03726150 |
Ƀ210,413.00 |
Ƀ0.21041300 |
6.81% |
trending_up |
| 31 |
Factom |
$191,874,937.00 |
$21.92050000 |
€164,403,435.00 |
€18.78205433 |
¥1,297,880,833.00 |
¥148.27468994 |
$240,618,462.00 |
$27.48913998 |
₽11,402,072,199.00 |
₽1302.61475225 |
Ƀ69,979.36 |
Ƀ0.00799470 |
8.45% |
trending_up |
| 32 |
MaidSafeCoin |
$166,253,727.00 |
$0.36736900 |
€142,450,516.00 |
€0.31477131 |
¥1,124,573,793.00 |
¥2.48495812 |
$208,488,491.00 |
$0.46069469 |
₽9,879,544,603.00 |
₽21.83071914 |
Ƀ60,637.50 |
Ƀ0.00013399 |
-0.46% |
trending_down |
| 33 |
DigiByte |
$164,079,862.00 |
$0.01876860 |
€140,587,892.00 |
€0.01608142 |
¥1,109,869,331.00 |
¥0.12695460 |
$205,762,382.00 |
$0.02353654 |
₽9,750,363,759.00 |
₽1.11531467 |
Ƀ59,884.44 |
Ƀ0.00000685 |
13.40% |
trending_up |
| 34 |
game |
$154,179,692.00 |
$2.42451000 |
€132,105,169.00 |
€2.07738321 |
¥1,042,902,581.00 |
¥16.39987539 |
$193,347,193.00 |
$3.04042767 |
₽9,162,051,111.00 |
₽144.07529450 |
Ƀ56,231.32 |
Ƀ0.00088425 |
-1.56% |
trending_down |
| 35 |
Decred |
$147,615,656.00 |
$27.38830000 |
€126,480,932.00 |
€23.46700754 |
¥998,502,113.00 |
¥185.25999364 |
$185,115,642.00 |
$34.34596896 |
₽8,771,666,634.00 |
₽1627.53603335 |
Ƀ58,032.85 |
Ƀ0.00998890 |
-0.15% |
trending_down |
| 36 |
ardr |
$136,917,876.00 |
$0.13705500 |
€117,314,796.00 |
€0.11743229 |
¥926,140,169.00 |
¥0.92706771 |
$171,700,219.00 |
$0.17187218 |
₽8,168,452,164.00 |
₽8.17663293 |
Ƀ49,939.98 |
Ƀ0.00004999 |
-3.21% |
trending_down |
| 37 |
OmiseGo |
$130,230,989.00 |
$1.32467000 |
€111,585,297.00 |
€1.13501170 |
¥880,908,715.00 |
¥8.96033546 |
$163,314,609.00 |
$1.66118652 |
₽7,738,911,396.00 |
₽78.71785242 |
Ƀ67,755.36 |
Ƀ0.00048312 |
43.93% |
trending_up |
| 38 |
Nxt |
$124,957,915.00 |
$0.12508300 |
€107,067,190.00 |
€0.10717437 |
¥845,240,578.00 |
¥0.84608668 |
$156,701,974.00 |
$0.15685884 |
₽7,425,561,612.00 |
₽7.43299473 |
Ƀ45,574.38 |
Ƀ0.00004562 |
-2.63% |
trending_down |
| 39 |
kmd |
$119,413,491.00 |
$1.18295000 |
€102,316,584.00 |
€1.01358232 |
¥807,736,975.00 |
¥8.00171276 |
$149,749,055.00 |
$1.48346425 |
₽7,137,477,591.00 |
₽70.70624133 |
Ƀ43,551.93 |
Ƀ0.00043144 |
-6.07% |
trending_down |
| 40 |
TenX (Pre-Launch) |
$117,934,457.00 |
$1.12682000 |
€100,522,011.00 |
€0.96045054 |
¥793,569,745.00 |
¥7.58226459 |
$147,894,291.00 |
$1.41307510 |
₽7,008,196,160.00 |
₽66.96071509 |
Ƀ84,338.55 |
Ƀ0.00041097 |
30.23% |
trending_up |
| 41 |
pivx |
$115,636,996.00 |
$2.14490000 |
€99,080,785.00 |
€1.83780609 |
¥782,192,000.00 |
¥14.50853687 |
$145,013,187.00 |
$2.68978611 |
₽6,869,129,418.00 |
₽127.41266470 |
Ƀ42,174.70 |
Ƀ0.00078228 |
-4.77% |
trending_down |
| 42 |
dgd |
$113,290,200.00 |
$56.64510000 |
€97,069,989.00 |
€48.53499445 |
¥766,317,797.00 |
¥383.15889871 |
$142,070,216.00 |
$71.03510791 |
₽6,734,091,304.00 |
₽3367.04565205 |
Ƀ41,318.40 |
Ƀ0.02065920 |
2.23% |
trending_up |
| 43 |
MCAP |
$108,802,167.00 |
$2.41335000 |
€93,254,197.00 |
€2.06783816 |
¥736,194,080.00 |
¥16.32452218 |
$136,442,052.00 |
$3.02643261 |
₽6,465,514,401.00 |
₽143.41211708 |
Ƀ88,018.00 |
Ƀ0.00088018 |
-2.07% |
trending_down |
| 44 |
Populous |
$91,946,126.00 |
$2.48476000 |
€78,781,831.00 |
€2.12900697 |
¥621,942,168.00 |
¥16.80741856 |
$115,303,936.00 |
$3.11598346 |
₽5,463,852,557.00 |
₽147.65562062 |
Ƀ48,258.25 |
Ƀ0.00090622 |
-10.71% |
trending_down |
| 45 |
Bancor Network (Pre-Launch) |
$90,764,487.00 |
$2.22610000 |
€77,907,018.00 |
€1.91075625 |
¥615,035,963.00 |
¥15.08444103 |
$113,822,116.00 |
$2.79161399 |
₽5,393,634,280.00 |
₽132.28487945 |
Ƀ64,451.42 |
Ƀ0.00081189 |
5.50% |
trending_up |
| 46 |
Metal |
$88,169,056.00 |
$4.18083000 |
€75,545,539.00 |
€3.58224385 |
¥596,393,302.00 |
¥28.27997865 |
$110,567,346.00 |
$5.24291969 |
₽5,239,402,046.00 |
₽248.44373234 |
Ƀ101,534.74 |
Ƀ0.00152480 |
4.44% |
trending_up |
| 47 |
Bitdeal |
$85,957,800.00 |
$0.28652600 |
€73,650,878.00 |
€0.24550293 |
¥581,435,923.00 |
¥1.93811974 |
$107,794,348.00 |
$0.35931449 |
₽5,107,999,286.00 |
₽17.02666429 |
Ƀ22,821.83 |
Ƀ0.00010450 |
-10.80% |
trending_down |
| 48 |
sngls |
$82,043,400.00 |
$0.13673900 |
€70,296,918.00 |
€0.11716153 |
¥554,958,130.00 |
¥0.92493022 |
$102,885,541.00 |
$0.17147590 |
₽4,877,598,615.00 |
₽8.12933102 |
Ƀ49,870.00 |
Ƀ0.00004987 |
0.30% |
trending_up |
| 49 |
1st |
$76,092,021.00 |
$0.88935800 |
€65,197,622.00 |
€0.76202506 |
¥514,701,802.00 |
¥6.01579716 |
$95,422,286.00 |
$1.11528873 |
₽4,540,501,418.00 |
₽53.06904973 |
Ƀ30,317.50 |
Ƀ0.00032436 |
-2.83% |
trending_down |
| 50 |
Aragon |
$71,786,014.00 |
$2.13616000 |
€61,474,146.00 |
€1.82930637 |
¥485,306,868.00 |
¥14.44143599 |
$90,022,389.00 |
$2.67882581 |
₽4,265,847,962.00 |
₽126.94023992 |
Ƀ30,859.38 |
Ƀ0.00077909 |
-3.29% |
trending_down |
| 51 |
MobileGo |
$71,656,152.00 |
$0.97003600 |
€61,415,083.00 |
€0.83139883 |
¥484,840,591.00 |
¥6.56346754 |
$89,859,537.00 |
$1.21646201 |
₽4,258,130,999.00 |
₽57.64390428 |
Ƀ35,379.00 |
Ƀ0.00035379 |
-0.13% |
trending_down |
| 52 |
SysCoin |
$70,665,706.00 |
$0.13426000 |
€60,548,214.00 |
€0.11503746 |
¥477,997,107.00 |
¥0.90816176 |
$88,617,480.00 |
$0.16836714 |
₽4,199,274,225.00 |
₽7.97833337 |
Ƀ25,774.61 |
Ƀ0.00004897 |
1.88% |
trending_up |
| 53 |
BitcoinDark |
$70,224,558.00 |
$54.48570000 |
€60,170,227.00 |
€46.68476439 |
¥475,013,098.00 |
¥368.55228091 |
$88,064,265.00 |
$68.32713826 |
₽4,173,059,265.00 |
₽3237.78547965 |
Ƀ25,611.88 |
Ƀ0.01987170 |
-3.08% |
trending_down |
| 54 |
Civic |
$69,688,709.00 |
$0.20538400 |
€59,711,097.00 |
€0.17597835 |
¥471,388,502.00 |
¥1.38925886 |
$87,392,289.00 |
$0.25755934 |
₽4,141,216,662.00 |
₽12.20484151 |
Ƀ74,910.00 |
Ƀ0.00007491 |
10.66% |
trending_up |
| 55 |
lkk |
$63,766,518.00 |
$0.25457300 |
€54,636,811.00 |
€0.21812477 |
¥431,329,610.00 |
¥1.72198320 |
$79,965,637.00 |
$0.31924422 |
₽3,790,722,407.00 |
₽15.13357799 |
Ƀ119,376.32 |
Ƀ0.00009285 |
-0.42% |
trending_down |
| 56 |
Decent (Pre-Launch) |
$58,780,360.00 |
$1.14568000 |
€50,364,541.00 |
€0.98164841 |
¥397,602,229.00 |
¥7.74961095 |
$73,712,805.00 |
$1.43672626 |
₽3,470,005,262.00 |
₽67.63340043 |
Ƀ30,585.69 |
Ƀ0.00041785 |
5.49% |
trending_up |
| 57 |
ark |
$56,563,121.00 |
$0.58658300 |
€48,464,752.00 |
€0.50259957 |
¥382,604,373.00 |
¥3.96776590 |
$70,932,303.00 |
$0.73559737 |
₽3,366,593,876.00 |
₽34.91308224 |
Ƀ27,315.47 |
Ƀ0.00021394 |
-9.05% |
trending_down |
| 58 |
ubq |
$52,328,423.00 |
$1.39494000 |
€44,836,353.00 |
€1.19522086 |
¥353,960,020.00 |
¥9.43565594 |
$65,621,830.00 |
$1.74930777 |
₽3,109,590,343.00 |
₽82.89361203 |
Ƀ19,084.75 |
Ƀ0.00050875 |
-3.31% |
trending_down |
| 59 |
Alphabet Coin Fund |
$50,333,443.00 |
$0.01310950 |
€43,343,798.00 |
€0.01128903 |
¥340,465,579.00 |
¥0.08867531 |
$63,120,051.00 |
$0.01643981 |
₽2,991,039,711.00 |
₽0.77902548 |
Ƀ82,090.27 |
Ƀ0.00000478 |
10.57% |
trending_up |
| 60 |
Particl |
$49,263,831.00 |
$6.44347000 |
€42,210,531.00 |
€5.52093263 |
¥333,230,504.00 |
¥43.58493266 |
$61,778,716.00 |
$8.08035623 |
₽2,927,478,521.00 |
₽382.89998302 |
Ƀ20,307.80 |
Ƀ0.00235002 |
8.36% |
trending_up |
| 61 |
Peercoin |
$46,858,602.00 |
$1.93418000 |
€40,149,669.00 |
€1.65725571 |
¥316,961,051.00 |
¥13.08318422 |
$58,762,468.00 |
$2.42553522 |
₽2,784,549,008.00 |
₽114.93767941 |
Ƀ17,089.93 |
Ƀ0.00070542 |
-0.97% |
trending_down |
| 62 |
nxs |
$45,737,094.00 |
$0.89385200 |
€39,188,731.00 |
€0.76587563 |
¥309,374,941.00 |
¥6.04619549 |
$57,356,054.00 |
$1.12092437 |
₽2,717,903,931.00 |
₽53.11670817 |
Ƀ16,680.94 |
Ƀ0.00032600 |
5.15% |
trending_up |
| 63 |
LEOcoin |
$45,731,681.00 |
$0.52399500 |
€39,184,093.00 |
€0.44897254 |
¥309,338,325.00 |
¥3.54440803 |
$57,349,265.00 |
$0.65710964 |
₽2,717,582,252.00 |
₽31.13814088 |
Ƀ18,276.32 |
Ƀ0.00019111 |
0.22% |
trending_up |
| 64 |
Verge |
$43,397,075.00 |
$0.00323630 |
€37,183,742.00 |
€0.00277295 |
¥293,546,582.00 |
¥0.02189099 |
$54,421,581.00 |
$0.00405844 |
₽2,578,849,492.00 |
₽0.19231551 |
Ƀ15,823.18 |
Ƀ0.00000118 |
-3.41% |
trending_down |
| 65 |
edg |
$42,529,842.00 |
$0.51836400 |
€36,440,674.00 |
€0.44414775 |
¥287,680,443.00 |
¥3.50631881 |
$53,334,038.00 |
$0.65004815 |
₽2,518,333,817.00 |
₽30.69406159 |
Ƀ24,963.48 |
Ƀ0.00018905 |
-0.78% |
trending_down |
| 66 |
Numeraire |
$41,470,459.00 |
$33.90660000 |
€35,523,745.00 |
€29.04451638 |
¥280,441,755.00 |
¥229.29156656 |
$52,005,531.00 |
$42.52016485 |
₽2,464,361,266.00 |
₽2014.88275170 |
Ƀ27,491.04 |
Ƀ0.01236620 |
-5.38% |
trending_down |
| 67 |
round |
$40,807,395.00 |
$0.04800870 |
€34,964,837.00 |
€0.04113510 |
¥276,029,463.00 |
¥0.32474054 |
$51,174,024.00 |
$0.06020473 |
₽2,428,040,205.00 |
₽2.85651789 |
Ƀ17,510.00 |
Ƀ0.00001751 |
0.01% |
trending_up |
| 68 |
Wings (Pre-Launch) |
$40,761,852.00 |
$0.45438200 |
€34,925,814.00 |
€0.38932631 |
¥275,721,399.00 |
¥3.07353163 |
$51,116,911.00 |
$0.56981229 |
₽2,422,492,549.00 |
₽27.00409726 |
Ƀ16,572.00 |
Ƀ0.00016572 |
0.45% |
trending_up |
| 69 |
Emercoin |
$38,781,036.00 |
$0.95941900 |
€33,228,600.00 |
€0.82205514 |
¥262,322,764.00 |
¥6.48970392 |
$48,632,893.00 |
$1.20314788 |
₽2,304,543,698.00 |
₽57.01299437 |
Ƀ14,143.84 |
Ƀ0.00034991 |
-10.50% |
trending_down |
| 70 |
Asch |
$38,564,925.00 |
$0.51419900 |
€33,043,430.00 |
€0.44057907 |
¥260,860,943.00 |
¥3.47814590 |
$48,361,881.00 |
$0.64482509 |
₽2,322,230,723.00 |
₽30.96307630 |
Ƀ18,754.00 |
Ƀ0.00018754 |
-7.14% |
trending_down |
| 71 |
ReddCoin |
$37,621,629.00 |
$0.00131682 |
€32,235,190.00 |
€0.00112829 |
¥254,480,301.00 |
¥0.00890724 |
$47,178,953.00 |
$0.00165134 |
₽2,235,646,518.00 |
₽0.07825137 |
Ƀ13,713.63 |
Ƀ0.00000048 |
-1.69% |
trending_down |
| 72 |
CoEval |
$36,145,782.00 |
$845.12000000 |
€30,970,646.00 |
€724.12078912 |
¥244,497,374.00 |
¥5716.56239424 |
$45,328,185.00 |
$1059.81259456 |
₽2,147,945,046.00 |
₽50220.83344000 |
Ƀ15,032.23 |
Ƀ0.30822700 |
-36.05% |
trending_down |
| 73 |
Etheroll |
$35,855,100.00 |
$5.12097000 |
€30,555,764.00 |
€4.36409757 |
¥241,222,095.00 |
¥34.45231297 |
$44,963,657.00 |
$6.42189098 |
₽2,130,671,362.00 |
₽304.31108177 |
Ƀ13,076.86 |
Ƀ0.00186769 |
14.92% |
trending_up |
| 74 |
rlc |
$35,287,951.00 |
$0.44628300 |
€30,178,453.00 |
€0.38166372 |
¥238,243,413.00 |
¥3.01303937 |
$44,252,431.00 |
$0.55965584 |
₽2,096,968,833.00 |
₽26.52014413 |
Ƀ14,160.09 |
Ƀ0.00016276 |
-1.14% |
trending_down |
| 75 |
lbc |
$34,473,797.00 |
$0.50308700 |
€29,538,046.00 |
€0.43105802 |
¥233,187,728.00 |
¥3.40298209 |
$43,231,452.00 |
$0.63089022 |
₽2,037,337,128.00 |
₽29.73150354 |
Ƀ85,579.57 |
Ƀ0.00018348 |
-6.10% |
trending_down |
| 76 |
Storj |
$32,564,648.00 |
$0.47623700 |
€27,902,237.00 |
€0.40805224 |
¥220,273,860.00 |
¥3.22136327 |
$40,837,307.00 |
$0.59721930 |
₽1,935,137,953.00 |
₽28.30014561 |
Ƀ73,818.25 |
Ƀ0.00017369 |
-4.88% |
trending_down |
| 77 |
Namecoin |
$32,075,396.00 |
$2.17661000 |
€27,483,033.00 |
€1.86497604 |
¥216,964,455.00 |
¥14.72302972 |
$40,223,765.00 |
$2.72955165 |
₽1,906,064,346.00 |
₽129.34396095 |
Ƀ11,698.34 |
Ƀ0.00079384 |
0.52% |
trending_up |
| 78 |
Peerplays |
$32,041,237.00 |
$8.68646000 |
€27,453,765.00 |
€7.44278478 |
¥216,733,397.00 |
¥58.75697010 |
$40,180,928.00 |
$10.89315093 |
₽1,904,034,467.00 |
₽516.18854227 |
Ƀ17,324.35 |
Ƀ0.00316807 |
4.01% |
trending_up |
| 79 |
block |
$32,028,338.00 |
$8.08860000 |
€27,442,713.00 |
€6.93052278 |
¥216,646,148.00 |
¥54.71292430 |
$40,164,753.00 |
$10.14341177 |
₽1,903,267,970.00 |
₽480.66101070 |
Ƀ29,745.39 |
Ƀ0.00295002 |
-1.24% |
trending_down |
| 80 |
Quantum Resistant Ledger |
$30,545,112.00 |
$0.58740600 |
€25,465,962.00 |
€0.48973004 |
¥201,040,715.00 |
¥3.86616759 |
$38,304,731.00 |
$0.73662945 |
₽1,815,128,008.00 |
₽34.90630785 |
Ƀ13,925.60 |
Ƀ0.00021424 |
1.92% |
trending_up |
| 81 |
mln |
$30,400,129.00 |
$50.71760000 |
€26,047,621.00 |
€43.45615834 |
¥205,632,616.00 |
¥343.06409136 |
$38,122,918.00 |
$63.60179767 |
₽1,798,943,445.00 |
₽3001.24031495 |
Ƀ13,861.95 |
Ƀ0.01849740 |
-1.62% |
trending_down |
| 82 |
vsl |
$30,378,239.00 |
$0.90978700 |
€26,028,865.00 |
€0.77952916 |
¥205,484,546.00 |
¥6.15398305 |
$38,095,466.00 |
$1.14090747 |
₽1,803,751,295.00 |
₽54.01990115 |
Ƀ11,079.30 |
Ƀ0.00033181 |
6.07% |
trending_up |
| 83 |
MonaCoin |
$30,144,276.00 |
$0.57160500 |
€25,828,399.00 |
€0.48976603 |
¥203,901,969.00 |
¥3.86645168 |
$37,802,067.00 |
$0.71681439 |
₽1,791,308,502.00 |
₽33.96734132 |
Ƀ10,993.92 |
Ƀ0.00020847 |
-2.98% |
trending_down |
| 84 |
Counterparty |
$29,610,929.00 |
$11.30910000 |
€25,371,414.00 |
€9.68993092 |
¥200,294,308.00 |
¥76.49703684 |
$37,133,231.00 |
$14.18204115 |
₽1,759,614,674.00 |
₽672.03761295 |
Ƀ10,799.50 |
Ƀ0.00412458 |
-2.35% |
trending_down |
| 85 |
xaur |
$29,500,799.00 |
$0.23208700 |
€25,277,051.00 |
€0.19885818 |
¥199,549,362.00 |
¥1.56988335 |
$36,995,123.00 |
$0.29104592 |
₽1,753,070,219.00 |
₽13.79165393 |
Ƀ10,759.94 |
Ƀ0.00008465 |
-0.22% |
trending_down |
| 86 |
Gulden |
$28,086,617.00 |
$0.08034280 |
€24,065,344.00 |
€0.06883980 |
¥189,983,553.00 |
¥0.54345493 |
$35,221,685.00 |
$0.10075292 |
₽1,669,646,040.00 |
₽4.77610157 |
Ƀ13,232.02 |
Ƀ0.00002930 |
-0.11% |
trending_down |
| 87 |
bay |
$28,003,468.00 |
$0.02779160 |
€23,994,100.00 |
€0.02381257 |
¥189,421,117.00 |
¥0.18798800 |
$35,117,414.00 |
$0.03485172 |
₽1,664,092,109.00 |
₽1.65150193 |
Ƀ10,217.30 |
Ƀ0.00001014 |
-0.42% |
trending_down |
| 88 |
FairCoin |
$27,907,878.00 |
$0.52464500 |
€23,912,195.00 |
€0.44952948 |
¥188,774,522.00 |
¥3.54880476 |
$34,997,539.00 |
$0.65792477 |
₽1,658,411,679.00 |
₽31.17676680 |
Ƀ10,178.11 |
Ƀ0.00019134 |
-1.20% |
trending_down |
| 89 |
Humaniq |
$27,678,276.00 |
$0.16995300 |
€23,720,350.00 |
€0.14565014 |
¥187,260,006.00 |
¥1.14983317 |
$34,709,610.00 |
$0.21312752 |
₽1,644,767,714.00 |
₽10.09937205 |
Ƀ11,416.12 |
Ƀ0.00006198 |
-5.99% |
trending_down |
| 90 |
Omni |
$26,456,140.00 |
$47.29590000 |
€22,668,309.00 |
€40.52435681 |
¥178,954,678.00 |
¥319.91902137 |
$33,177,005.00 |
$59.31085584 |
₽1,572,142,920.00 |
₽2810.53520955 |
Ƀ10,620.30 |
Ƀ0.01724940 |
13.45% |
trending_up |
| 91 |
via |
$24,962,966.00 |
$1.09667000 |
€21,388,918.00 |
€0.93965537 |
¥168,854,544.00 |
¥7.41809741 |
$31,304,508.00 |
$1.37526585 |
₽1,483,411,770.00 |
₽65.16906642 |
Ƀ9,104.32 |
Ƀ0.00039997 |
-7.58% |
trending_down |
| 92 |
SIBCoin |
$24,862,442.00 |
$1.64915000 |
€21,302,787.00 |
€1.41303460 |
¥168,174,579.00 |
¥11.15518373 |
$31,178,447.00 |
$2.06809677 |
₽1,477,438,173.00 |
₽97.99991418 |
Ƀ9,067.71 |
Ƀ0.00060147 |
-7.20% |
trending_down |
| 93 |
Synereo |
$24,348,694.00 |
$0.29601000 |
€20,862,594.00 |
€0.25362906 |
¥164,699,488.00 |
¥2.00227143 |
$30,534,188.00 |
$0.37120779 |
₽1,441,009,129.00 |
₽17.51852087 |
Ƀ102,485.46 |
Ƀ0.00010796 |
-7.28% |
trending_down |
| 94 |
pot |
$23,738,562.00 |
$0.10919600 |
€20,339,817.00 |
€0.09356197 |
¥160,572,427.00 |
¥0.73862380 |
$29,769,058.00 |
$0.13693593 |
₽1,410,652,161.00 |
₽6.48891770 |
Ƀ8,658.81 |
Ƀ0.00003983 |
1.30% |
trending_up |
| 95 |
sky |
$22,711,390.00 |
$3.90546000 |
€19,341,221.00 |
€3.32592435 |
¥152,689,026.00 |
¥26.25646762 |
$28,480,946.00 |
$4.89759525 |
₽1,349,613,013.00 |
₽232.08000777 |
Ƀ142,438.00 |
Ƀ0.00142438 |
-0.38% |
trending_down |
| 96 |
CloakCoin |
$22,494,495.00 |
$4.43880000 |
€19,273,868.00 |
€3.80327925 |
¥152,157,309.00 |
¥30.02493984 |
$28,208,952.00 |
$5.56642387 |
₽1,336,724,126.00 |
₽263.77347060 |
Ƀ8,204.04 |
Ƀ0.00161889 |
-11.51% |
trending_down |
| 97 |
BlackCoin |
$21,660,842.00 |
$0.28400500 |
€18,559,573.00 |
€0.24334287 |
¥146,518,313.00 |
¥1.92106719 |
$27,163,519.00 |
$0.35615306 |
₽1,287,184,726.00 |
₽16.87685512 |
Ƀ7,899.97 |
Ƀ0.00010358 |
-2.57% |
trending_down |
| 98 |
Vertcoin |
$21,603,698.00 |
$0.58256200 |
€18,510,610.00 |
€0.49915427 |
¥146,131,779.00 |
¥3.94056705 |
$27,091,859.00 |
$0.73055489 |
₽1,283,788,972.00 |
₽34.61845557 |
Ƀ7,879.23 |
Ƀ0.00021247 |
-0.54% |
trending_down |
| 99 |
Quantum |
$21,583,222.00 |
$0.26338000 |
€18,491,521.00 |
€0.22565198 |
¥145,981,079.00 |
¥1.78140671 |
$27,066,181.00 |
$0.33028853 |
₽1,282,572,179.00 |
₽15.65122481 |
Ƀ23,712.90 |
Ƀ0.00009606 |
-0.77% |
trending_down |
| 100 |
Soarcoin |
$21,526,476.00 |
$0.03283980 |
€18,444,444.00 |
€0.02813799 |
¥145,609,429.00 |
¥0.22213504 |
$26,995,018.00 |
$0.04118236 |
₽1,279,200,044.00 |
₽1.95148870 |
Ƀ59,900.00 |
Ƀ0.00001198 |
0.39% |
trending_up |
| 101 |
xzc |
$20,676,109.00 |
$7.89680000 |
€17,715,828.00 |
€6.76618356 |
¥139,857,380.00 |
¥53.41555035 |
$25,928,627.00 |
$9.90288728 |
₽1,228,388,701.00 |
₽469.17484910 |
Ƀ7,540.86 |
Ƀ0.00288007 |
-2.46% |
trending_down |
| 102 |
Obits |
$20,315,593.00 |
$1.27032000 |
€17,406,928.00 |
€1.08844320 |
¥137,418,772.00 |
¥8.59270108 |
$25,476,525.00 |
$1.59302955 |
₽1,207,975,695.00 |
₽75.53388771 |
Ƀ7,409.33 |
Ƀ0.00046330 |
5.61% |
trending_up |
| 103 |
edr |
$19,365,238.00 |
$0.02185170 |
€16,592,640.00 |
€0.01872310 |
¥130,990,385.00 |
¥0.14780931 |
$24,284,745.00 |
$0.02740286 |
₽1,149,300,325.00 |
₽1.29686840 |
Ƀ8,059.36 |
Ƀ0.00000797 |
0.94% |
trending_up |
| 104 |
YbCoin |
$19,166,561.00 |
$6.34557000 |
€16,422,408.00 |
€5.43704936 |
¥129,646,490.00 |
¥42.92271729 |
$24,035,596.00 |
$7.95758591 |
₽1,138,963,299.00 |
₽377.08232447 |
Ƀ6,990.29 |
Ƀ0.00231431 |
1.45% |
trending_up |
| 105 |
burst |
$18,873,987.00 |
$0.01044790 |
€16,171,723.00 |
€0.00895203 |
¥127,667,461.00 |
¥0.07067171 |
$23,668,697.00 |
$0.01310206 |
₽1,121,577,242.00 |
₽0.62086123 |
Ƀ6,882.71 |
Ƀ0.00000381 |
-11.27% |
trending_down |
| 106 |
TaaS (Pre-Launch) |
$18,552,761.00 |
$2.27753000 |
€15,896,488.00 |
€1.95144692 |
¥125,494,624.00 |
¥15.40567298 |
$23,265,867.00 |
$2.85610917 |
₽1,104,875,030.00 |
₽135.63404427 |
Ƀ6,766.48 |
Ƀ0.00083065 |
7.99% |
trending_up |
| 107 |
Elastic |
$18,414,862.00 |
$0.22232300 |
€15,784,223.00 |
€0.19056324 |
¥124,608,351.00 |
¥1.50439911 |
$23,092,937.00 |
$0.27880149 |
₽1,094,293,981.00 |
₽13.21143311 |
Ƀ8,108.00 |
Ƀ0.00008108 |
4.89% |
trending_up |
| 108 |
Mysterium |
$18,376,301.00 |
$0.94581700 |
€15,743,728.00 |
€0.81032006 |
¥124,288,661.00 |
¥6.39706141 |
$23,044,580.00 |
$1.18609046 |
₽1,092,002,522.00 |
₽56.20470232 |
Ƀ11,187.89 |
Ƀ0.00034495 |
-4.63% |
trending_down |
| 109 |
The Aladin |
$18,312,780.00 |
$0.03052130 |
€15,682,435.00 |
€0.02613739 |
¥123,871,343.00 |
¥0.20645224 |
$22,964,922.00 |
$0.03827487 |
₽1,088,227,795.00 |
₽1.81371299 |
Ƀ11,130.00 |
Ƀ0.00001113 |
-4.64% |
trending_down |
| 110 |
Rialto |
$18,034,903.00 |
$0.23730200 |
€15,452,774.00 |
€0.20332652 |
¥121,991,725.00 |
¥1.60515866 |
$22,616,453.00 |
$0.29758573 |
₽1,071,715,077.00 |
₽14.10155270 |
Ƀ8,655.00 |
Ƀ0.00008655 |
-1.01% |
trending_down |
| 111 |
TokenCard |
$17,955,934.00 |
$0.75942700 |
€15,373,260.00 |
€0.65019556 |
¥121,364,007.00 |
¥5.13296057 |
$22,517,424.00 |
$0.95235032 |
₽1,067,022,427.00 |
₽45.12856976 |
Ƀ10,914.49 |
Ƀ0.00027697 |
0.75% |
trending_up |
| 112 |
nav |
$17,410,255.00 |
$0.28294100 |
€14,917,559.00 |
€0.24243121 |
¥117,766,483.00 |
¥1.91387008 |
$21,833,122.00 |
$0.35481877 |
₽1,034,595,711.00 |
₽16.81362745 |
Ƀ6,349.61 |
Ƀ0.00010319 |
-4.58% |
trending_down |
| 113 |
golos |
$16,733,596.00 |
$0.13438600 |
€14,337,780.00 |
€0.11514542 |
¥113,189,422.00 |
¥0.90901405 |
$20,984,565.00 |
$0.16852515 |
₽994,888,725.00 |
₽7.98986172 |
Ƀ6,102.67 |
Ƀ0.00004901 |
0.30% |
trending_up |
| 114 |
I/O Coin |
$16,364,416.00 |
$1.00079000 |
€14,021,457.00 |
€0.85750289 |
¥110,692,217.00 |
¥6.76954572 |
$20,521,600.00 |
$1.25502869 |
₽972,447,256.00 |
₽59.47144536 |
Ƀ5,968.30 |
Ƀ0.00036500 |
-4.09% |
trending_down |
| 115 |
SONM (Pre-Launch) |
$15,986,828.00 |
$0.04824610 |
€13,776,745.00 |
€0.04157637 |
¥108,760,341.00 |
¥0.32822411 |
$20,048,089.00 |
$0.06050244 |
₽950,009,242.00 |
₽2.86700037 |
Ƀ7,814.40 |
Ƀ0.00001760 |
15.02% |
trending_up |
| 116 |
trst |
$15,930,644.00 |
$0.17288200 |
€13,643,632.00 |
€0.14806296 |
¥107,709,477.00 |
¥1.16888116 |
$19,977,633.00 |
$0.21680060 |
₽946,670,560.00 |
₽10.27342641 |
Ƀ6,305.00 |
Ƀ0.00006305 |
-1.94% |
trending_down |
| 117 |
Radium |
$15,755,070.00 |
$4.77344000 |
€13,499,354.00 |
€4.09000750 |
¥106,570,478.00 |
¥32.28851239 |
$19,757,457.00 |
$5.98607515 |
₽939,645,639.00 |
₽284.69327158 |
Ƀ5,746.09 |
Ƀ0.00174094 |
7.02% |
trending_up |
| 118 |
Expanse |
$15,649,077.00 |
$2.04153000 |
€13,408,536.00 |
€1.74923598 |
¥105,853,515.00 |
¥13.80932131 |
$19,624,537.00 |
$2.56015620 |
₽929,915,552.00 |
₽121.31630524 |
Ƀ12,408.53 |
Ƀ0.00074457 |
-5.73% |
trending_down |
| 119 |
DigitalNote |
$15,559,128.00 |
$0.00226008 |
€13,331,466.00 |
€0.00193650 |
¥105,245,086.00 |
¥0.01528764 |
$19,511,738.00 |
$0.00283423 |
₽924,593,414.00 |
₽0.13430412 |
Ƀ5,645.15 |
Ƀ0.00000082 |
-3.34% |
trending_down |
| 120 |
SuperNET |
$15,497,810.00 |
$18.99100000 |
€13,278,927.00 |
€16.27198257 |
¥104,830,319.00 |
¥128.45896018 |
$19,434,843.00 |
$23.81543566 |
₽920,949,625.00 |
₽1128.53067950 |
Ƀ5,706.26 |
Ƀ0.00699244 |
-4.58% |
trending_down |
| 121 |
Ecobit |
$15,391,067.00 |
$0.03462990 |
€13,187,466.00 |
€0.02967180 |
¥104,108,284.00 |
¥0.23424364 |
$19,300,982.00 |
$0.04342721 |
₽914,606,441.00 |
₽2.05786449 |
Ƀ112,266.67 |
Ƀ0.00001263 |
-0.42% |
trending_down |
| 122 |
ChainCoin |
$14,906,037.00 |
$0.98719200 |
€12,771,880.00 |
€0.84585177 |
¥100,827,444.00 |
¥6.67756610 |
$18,692,737.00 |
$1.23797628 |
₽885,783,785.00 |
₽58.66339100 |
Ƀ5,436.40 |
Ƀ0.00036004 |
81.53% |
trending_up |
| 123 |
FirstCoin |
$14,872,781.00 |
$3.28390000 |
€12,743,385.00 |
€2.81373090 |
¥100,602,494.00 |
¥22.21296295 |
$18,651,032.00 |
$4.11813539 |
₽883,807,569.00 |
₽195.14411555 |
Ƀ131,744.80 |
Ƀ0.00119768 |
0.06% |
trending_up |
| 124 |
GridCoin |
$14,838,910.00 |
$0.03801800 |
€12,714,364.00 |
€0.03257481 |
¥100,373,386.00 |
¥0.25716143 |
$18,608,557.00 |
$0.04767602 |
₽881,794,822.00 |
₽2.25920064 |
Ƀ5,413.64 |
Ƀ0.00001387 |
-4.72% |
trending_down |
| 125 |
EarthCoin |
$14,483,474.00 |
$0.00154962 |
€12,409,817.00 |
€0.00132775 |
¥97,969,146.00 |
¥0.01048194 |
$18,162,827.00 |
$0.00194328 |
₽860,673,216.00 |
₽0.09208539 |
Ƀ5,327.49 |
Ƀ0.00000057 |
-1.39% |
trending_down |
| 126 |
neos |
$14,140,100.00 |
$4.13729000 |
€12,115,606.00 |
€3.54493764 |
¥95,646,496.00 |
¥27.98546529 |
$17,732,223.00 |
$5.18831888 |
₽840,268,398.00 |
₽245.85638961 |
Ƀ5,157.07 |
Ƀ0.00150892 |
5.03% |
trending_up |
| 127 |
Databits |
$14,033,646.00 |
$0.61692300 |
€12,024,393.00 |
€0.52859567 |
¥94,926,418.00 |
¥4.17299179 |
$17,598,726.00 |
$0.77364489 |
₽833,942,412.00 |
₽36.66034081 |
Ƀ5,118.26 |
Ƀ0.00022500 |
-4.58% |
trending_down |
| 128 |
Novacoin |
$13,935,899.00 |
$7.81510000 |
€11,940,641.00 |
€6.69618087 |
¥94,265,236.00 |
¥52.86291505 |
$17,476,147.00 |
$9.80043237 |
₽828,133,827.00 |
₽464.40840995 |
Ƀ5,082.61 |
Ƀ0.00285027 |
-0.34% |
trending_down |
| 129 |
crw |
$13,917,647.00 |
$0.95681300 |
€11,925,002.00 |
€0.81982226 |
¥94,141,774.00 |
¥6.47207641 |
$17,453,258.00 |
$1.19987986 |
₽827,049,199.00 |
₽56.85813412 |
Ƀ5,075.92 |
Ƀ0.00034896 |
-5.11% |
trending_down |
| 130 |
vox |
$13,856,325.00 |
$0.06598250 |
€11,872,460.00 |
€0.05653552 |
¥93,726,981.00 |
¥0.44631896 |
$17,376,358.00 |
$0.08274456 |
₽838,462,521.00 |
₽3.99267867 |
Ƀ5,052.60 |
Ƀ0.00002406 |
2.26% |
trending_up |
| 131 |
Unity Ingot |
$13,638,697.00 |
$0.06751830 |
€11,685,505.00 |
€0.05784904 |
¥92,251,073.00 |
¥0.45668848 |
$17,103,444.00 |
$0.08467051 |
₽810,472,726.00 |
₽4.01224122 |
Ƀ246,200.00 |
Ƀ0.00002462 |
-2.52% |
trending_down |
| 132 |
enrg |
$13,614,767.00 |
$0.11244400 |
€11,665,486.00 |
€0.09634494 |
¥92,093,032.00 |
¥0.76059393 |
$17,073,435.00 |
$0.14100905 |
₽809,050,699.00 |
₽6.68192848 |
Ƀ4,965.51 |
Ƀ0.00004101 |
-2.52% |
trending_down |
| 133 |
ion |
$13,613,065.00 |
$0.90690400 |
€11,664,028.00 |
€0.77705893 |
¥92,081,523.00 |
¥6.13448185 |
$17,071,301.00 |
$1.13729208 |
₽808,931,273.00 |
₽53.89231675 |
Ƀ6,916.35 |
Ƀ0.00033076 |
10.57% |
trending_up |
| 134 |
Polybius |
$13,476,283.00 |
$3.57216000 |
€11,546,830.00 |
€3.06071956 |
¥91,156,304.00 |
¥24.16281182 |
$16,899,772.00 |
$4.47962438 |
₽800,821,408.00 |
₽212.27382192 |
Ƀ5,171.59 |
Ƀ0.00130281 |
-7.00% |
trending_down |
| 135 |
nxc |
$13,289,949.00 |
$0.19978400 |
€11,387,173.00 |
€0.17118013 |
¥89,895,896.00 |
¥1.35137933 |
$16,666,100.00 |
$0.25053673 |
₽789,748,547.00 |
₽11.87206431 |
Ƀ4,846.76 |
Ƀ0.00007286 |
-2.42% |
trending_down |
| 136 |
E-coin |
$13,166,248.00 |
$3.93407000 |
€11,385,941.00 |
€3.40177915 |
¥89,886,165.00 |
¥26.85530242 |
$16,510,975.00 |
$4.93347327 |
₽782,397,711.00 |
₽233.78014272 |
Ƀ303,656.90 |
Ƀ0.00143481 |
-2.51% |
trending_down |
| 137 |
Agoras Tokens |
$13,056,708.00 |
$0.31087400 |
€11,187,327.00 |
€0.26636493 |
¥88,318,210.00 |
¥2.10281453 |
$16,373,608.00 |
$0.38984781 |
₽775,888,345.00 |
₽18.47353201 |
Ƀ4,761.96 |
Ƀ0.00011338 |
1.71% |
trending_up |
| 138 |
Bankcoin |
$12,988,577.00 |
$1.13763000 |
€11,128,950.00 |
€0.97475096 |
¥87,857,355.00 |
¥7.69515912 |
$16,288,169.00 |
$1.42663125 |
₽771,839,667.00 |
₽67.60309394 |
Ƀ10,372.75 |
Ƀ0.00041491 |
-0.34% |
trending_down |
| 139 |
Santiment Network Token |
$12,963,996.00 |
$0.21946900 |
€11,107,889.00 |
€0.18804675 |
¥87,691,090.00 |
¥1.48453265 |
$16,257,344.00 |
$0.27522247 |
₽770,378,997.00 |
₽13.04183559 |
Ƀ6,670.29 |
Ƀ0.00008004 |
6.89% |
trending_up |
| 140 |
Cofound.it |
$12,857,375.00 |
$0.10285900 |
€10,969,622.00 |
€0.08775698 |
¥86,599,542.00 |
¥0.69279633 |
$16,123,637.00 |
$0.12898909 |
₽764,043,081.00 |
₽6.11234465 |
Ƀ18,755.00 |
Ƀ0.00003751 |
-4.78% |
trending_down |
| 141 |
Patientory (Pre-Launch) |
$12,823,650.00 |
$0.18319500 |
€10,981,999.00 |
€0.15688570 |
¥86,697,251.00 |
¥1.23853215 |
$16,081,344.00 |
$0.22973349 |
₽762,038,989.00 |
₽10.88627128 |
Ƀ6,681.13 |
Ƀ0.00006681 |
-6.07% |
trending_down |
| 142 |
moon |
$12,793,473.00 |
$0.00005759 |
€10,961,780.00 |
€0.00004934 |
¥86,537,636.00 |
¥0.00038952 |
$16,043,501.00 |
$0.00007221 |
₽760,245,737.00 |
₽0.00342200 |
Ƀ4,443.28 |
Ƀ0.00000002 |
-22.22% |
trending_down |
| 143 |
SaluS |
$12,515,791.00 |
$12.46710000 |
€10,723,855.00 |
€10.68213542 |
¥84,659,337.00 |
¥84.32998275 |
$15,695,277.00 |
$15.63421715 |
₽750,300,848.00 |
₽747.38193650 |
Ƀ4,564.68 |
Ƀ0.00454692 |
-3.20% |
trending_down |
| 144 |
BCAP |
$12,211,700.00 |
$1.22117000 |
€10,486,608.00 |
€1.04866077 |
¥82,786,392.00 |
¥8.27863919 |
$15,313,936.00 |
$1.53139358 |
₽725,674,167.00 |
₽72.56741667 |
Ƀ4,453.80 |
Ƀ0.00044538 |
7.11% |
trending_up |
| 145 |
mue |
$12,149,016.00 |
$0.09678830 |
€10,409,593.00 |
€0.08293073 |
¥82,178,396.00 |
¥0.65469561 |
$15,235,327.00 |
$0.12137621 |
₽721,949,183.00 |
₽5.75159633 |
Ƀ4,430.91 |
Ƀ0.00003530 |
-5.86% |
trending_down |
| 146 |
safex |
$12,139,167.00 |
$0.00565274 |
€10,401,154.00 |
€0.00484341 |
¥82,111,776.00 |
¥0.03823628 |
$15,222,976.00 |
$0.00708875 |
₽721,370,293.00 |
₽0.33591422 |
Ƀ4,423.82 |
Ƀ0.00000206 |
-6.97% |
trending_down |
| 147 |
time |
$11,841,770.00 |
$16.67590000 |
€10,146,337.00 |
€14.28834469 |
¥80,100,126.00 |
¥112.79915613 |
$14,850,030.00 |
$20.91221228 |
₽702,146,824.00 |
₽988.78208285 |
Ƀ4,318.86 |
Ƀ0.00608193 |
1.93% |
trending_up |
| 148 |
shift |
$11,507,232.00 |
$1.04580000 |
€9,859,695.00 |
€0.89606863 |
¥77,837,240.00 |
¥7.07400245 |
$14,430,506.00 |
$1.31147294 |
₽683,811,489.00 |
₽62.14614210 |
Ƀ4,196.87 |
Ƀ0.00038142 |
-7.25% |
trending_down |
| 149 |
MUSE |
$11,470,872.00 |
$0.00834342 |
€9,828,541.00 |
€0.00714886 |
¥77,591,292.00 |
¥0.05643658 |
$14,384,909.00 |
$0.01046297 |
₽681,654,891.00 |
₽0.49580653 |
Ƀ4,635.52 |
Ƀ0.00000304 |
6.87% |
trending_up |
| 150 |
bash |
$11,294,702.00 |
$0.01613350 |
€9,677,594.00 |
€0.01382360 |
¥76,399,647.00 |
¥0.10913025 |
$14,163,986.00 |
$0.02023202 |
₽688,303,622.00 |
₽0.98318430 |
Ƀ4,116.46 |
Ƀ0.00000588 |
-5.37% |
trending_down |
| 151 |
SpreadCoin |
$11,280,335.00 |
$1.33573000 |
€9,665,284.00 |
€1.14448819 |
¥76,302,465.00 |
¥9.03514754 |
$14,145,969.00 |
$1.67505618 |
₽670,328,270.00 |
₽79.37508739 |
Ƀ4,114.10 |
Ƀ0.00048716 |
1.24% |
trending_up |
| 152 |
Monaco |
$11,150,367.00 |
$1.13631000 |
€9,553,925.00 |
€0.97361995 |
¥75,423,336.00 |
¥7.68623037 |
$13,982,984.00 |
$1.42497592 |
₽662,604,995.00 |
₽67.52465360 |
Ƀ13,090.88 |
Ƀ0.00041443 |
6.57% |
trending_up |
| 153 |
wct |
$11,107,408.00 |
$1.38890000 |
€9,517,116.00 |
€1.19004563 |
¥75,132,753.00 |
¥9.39480016 |
$13,929,112.00 |
$1.74173338 |
₽659,510,418.00 |
₽82.46694412 |
Ƀ5,065.50 |
Ƀ0.00050655 |
-11.76% |
trending_down |
| 154 |
plu |
$11,013,699.00 |
$12.95730000 |
€9,436,823.00 |
€11.10215153 |
¥74,498,882.00 |
¥87.64579457 |
$13,811,596.00 |
$16.24894658 |
₽654,690,622.00 |
₽770.22471430 |
Ƀ94,514.20 |
Ƀ0.00472571 |
-12.35% |
trending_down |
| 155 |
DubaiCoin |
$10,799,342.00 |
$10.72080000 |
€9,253,157.00 |
€9.18586018 |
¥73,048,927.00 |
¥72.51765680 |
$13,542,785.00 |
$13.44429059 |
₽641,745,470.00 |
₽637.07817960 |
Ƀ3,938.66 |
Ƀ0.00391002 |
5.07% |
trending_up |
| 156 |
grs |
$10,690,496.00 |
$0.15719000 |
€9,159,895.00 |
€0.13468448 |
¥72,312,678.00 |
¥1.06326491 |
$13,406,289.00 |
$0.19712223 |
₽635,277,409.00 |
₽9.34093716 |
Ƀ3,899.01 |
Ƀ0.00005733 |
-10.17% |
trending_down |
| 157 |
Guppy (Pre-Launch) |
$10,594,650.00 |
$0.14126200 |
€9,077,772.00 |
€0.12103695 |
¥71,664,353.00 |
¥0.95552470 |
$13,286,094.00 |
$0.17714792 |
₽630,397,380.00 |
₽8.40529840 |
Ƀ5,093.02 |
Ƀ0.00005152 |
-8.32% |
trending_down |
| 158 |
Clams |
$10,528,539.00 |
$4.15517000 |
€9,021,126.00 |
€3.56025769 |
¥71,217,167.00 |
¥28.10640922 |
$13,203,188.00 |
$5.21074108 |
₽625,653,187.00 |
₽246.91889967 |
Ƀ24,673.82 |
Ƀ0.00151545 |
-9.32% |
trending_down |
| 159 |
NoLimitCoin |
$10,389,354.00 |
$0.05117210 |
€8,901,869.00 |
€0.04384559 |
¥70,275,691.00 |
¥0.34613842 |
$13,028,645.00 |
$0.06417176 |
₽617,381,986.00 |
₽3.04087646 |
Ƀ3,788.50 |
Ƀ0.00001866 |
14.23% |
trending_up |
| 160 |
Infinitecoin |
$10,360,318.00 |
$0.00011436 |
€8,876,990.00 |
€0.00009798 |
¥70,079,285.00 |
¥0.00077353 |
$12,992,233.00 |
$0.00014341 |
₽615,656,729.00 |
₽0.00679561 |
Ƀ3,623.85 |
Ƀ0.00000004 |
-11.52% |
trending_down |
| 161 |
Feathercoin |
$10,311,195.00 |
$0.06081890 |
€8,834,900.00 |
€0.05211121 |
¥69,747,005.00 |
¥0.41139133 |
$12,930,630.00 |
$0.07626921 |
₽612,737,604.00 |
₽3.61413272 |
Ƀ3,760.38 |
Ƀ0.00002218 |
6.48% |
trending_up |
| 162 |
Rubycoin |
$10,279,935.00 |
$0.41826600 |
€8,808,116.00 |
€0.35838118 |
¥69,535,559.00 |
¥2.82923571 |
$12,891,429.00 |
$0.52452146 |
₽610,880,015.00 |
₽24.85524792 |
Ƀ3,749.30 |
Ƀ0.00015255 |
-3.26% |
trending_down |
| 163 |
WorldCoin |
$10,089,721.00 |
$0.08776400 |
€8,645,135.00 |
€0.07519848 |
¥68,248,912.00 |
¥0.59365342 |
$12,652,894.00 |
$0.11005939 |
₽599,576,637.00 |
₽5.21533182 |
Ƀ3,680.01 |
Ƀ0.00003201 |
-0.52% |
trending_down |
| 164 |
heat |
$10,045,625.00 |
$0.36467200 |
€8,607,353.00 |
€0.31246045 |
¥67,950,640.00 |
¥2.46671507 |
$12,597,596.00 |
$0.45731255 |
₽596,260,524.00 |
₽21.64543355 |
Ƀ3,663.75 |
Ƀ0.00013300 |
-4.53% |
trending_down |
| 165 |
Quark |
$9,899,617.00 |
$0.03936880 |
€8,482,249.00 |
€0.03373221 |
¥66,963,010.00 |
¥0.26629852 |
$12,414,496.00 |
$0.04936997 |
₽588,279,794.00 |
₽2.33947126 |
Ƀ3,610.94 |
Ƀ0.00001436 |
1.45% |
trending_up |
| 166 |
Bitcrystals |
$9,817,420.00 |
$0.42213700 |
€8,411,821.00 |
€0.36169796 |
¥66,407,011.00 |
¥2.85541994 |
$12,311,418.00 |
$0.52937584 |
₽583,395,269.00 |
₽25.08528016 |
Ƀ3,580.57 |
Ƀ0.00015396 |
-7.67% |
trending_down |
| 167 |
Megacoin |
$9,607,217.00 |
$0.29213300 |
€8,231,714.00 |
€0.25030715 |
¥64,985,158.00 |
¥1.97604662 |
$12,047,816.00 |
$0.36634588 |
₽570,904,084.00 |
₽17.35985746 |
Ƀ3,504.05 |
Ƀ0.00010655 |
6.34% |
trending_up |
| 168 |
Unobtanium |
$9,437,044.00 |
$47.71660000 |
€8,085,904.00 |
€40.88482351 |
¥63,834,069.00 |
¥322.76472115 |
$11,834,411.00 |
$59.83842963 |
₽560,791,592.00 |
₽2835.53509670 |
Ƀ3,441.82 |
Ƀ0.01740290 |
-3.28% |
trending_down |
| 169 |
DNotes |
$9,327,976.00 |
$0.07434910 |
€7,992,453.00 |
€0.06370424 |
¥63,096,316.00 |
¥0.50291233 |
$11,697,637.00 |
$0.09323660 |
₽554,310,324.00 |
₽4.41815809 |
Ƀ3,402.53 |
Ƀ0.00002712 |
1.04% |
trending_up |
| 170 |
rise |
$9,127,537.00 |
$0.08499650 |
€7,820,711.00 |
€0.07282721 |
¥61,740,507.00 |
¥0.57493350 |
$11,446,279.00 |
$0.10658884 |
₽542,399,347.00 |
₽5.05087451 |
Ƀ3,329.00 |
Ƀ0.00003100 |
-1.53% |
trending_down |
| 171 |
EB3 Coin |
$9,077,755.00 |
$0.33722400 |
€7,778,057.00 |
€0.28894229 |
¥61,403,770.00 |
¥2.28105126 |
$11,383,850.00 |
$0.42289171 |
₽539,441,483.00 |
₽20.03936759 |
Ƀ96,670.14 |
Ƀ0.00012299 |
-9.17% |
trending_down |
| 172 |
lmc |
$8,910,784.00 |
$0.04209220 |
€7,634,992.00 |
€0.03606569 |
¥60,274,344.00 |
¥0.28472014 |
$11,174,462.00 |
$0.05278522 |
₽529,453,035.00 |
₽2.50129011 |
Ƀ4,554.30 |
Ƀ0.00001535 |
-2.18% |
trending_down |
| 173 |
xbc |
$8,878,426.00 |
$90.06640000 |
€7,607,266.00 |
€77.17123325 |
¥60,055,464.00 |
¥609.22732301 |
$11,133,883.00 |
$112.94668812 |
₽527,596,000.00 |
₽5352.15078680 |
Ƀ3,238.06 |
Ƀ0.03284840 |
1.55% |
trending_up |
| 174 |
swt |
$8,785,735.00 |
$1.16384000 |
€7,527,846.00 |
€0.99720837 |
¥59,428,483.00 |
¥7.87244886 |
$11,017,645.00 |
$1.45949959 |
₽522,025,082.00 |
₽69.15229065 |
Ƀ3,204.29 |
Ƀ0.00042447 |
-1.83% |
trending_down |
| 175 |
VeriCoin |
$8,769,156.00 |
$0.28935200 |
€7,513,640.00 |
€0.24792432 |
¥59,316,340.00 |
¥1.95723538 |
$10,996,854.00 |
$0.36285840 |
₽521,102,684.00 |
₽17.19459792 |
Ƀ3,198.21 |
Ƀ0.00010553 |
-3.59% |
trending_down |
| 176 |
NVO |
$8,731,665.00 |
$0.58211100 |
€7,481,518.00 |
€0.49876784 |
¥59,062,746.00 |
¥3.93751639 |
$10,949,840.00 |
$0.72998931 |
₽518,874,827.00 |
₽34.59165512 |
Ƀ3,184.50 |
Ƀ0.00021230 |
-18.46% |
trending_down |
| 177 |
fldc |
$8,529,237.00 |
$0.01679870 |
€7,308,072.00 |
€0.01439356 |
¥57,693,484.00 |
¥0.11362980 |
$10,695,988.00 |
$0.02106621 |
₽506,845,665.00 |
₽0.99825435 |
Ƀ6,130.00 |
Ƀ0.00000613 |
-5.81% |
trending_down |
| 178 |
XtraBYtes |
$8,363,355.00 |
$0.01286670 |
€7,165,940.00 |
€0.01102452 |
¥56,571,423.00 |
¥0.08703296 |
$10,487,965.00 |
$0.01613533 |
₽497,019,090.00 |
₽0.76464475 |
Ƀ3,048.50 |
Ƀ0.00000469 |
-12.04% |
trending_down |
| 179 |
Primecoin |
$8,335,667.00 |
$0.41712100 |
€7,142,216.00 |
€0.35740012 |
¥56,384,135.00 |
¥2.82149070 |
$10,453,243.00 |
$0.52308558 |
₽495,342,844.00 |
₽24.78720686 |
Ƀ3,040.14 |
Ƀ0.00015213 |
-0.47% |
trending_down |
| 180 |
Digitalcoin |
$8,188,430.00 |
$0.31173200 |
€7,016,059.00 |
€0.26710008 |
¥55,388,192.00 |
¥2.10861822 |
$10,268,602.00 |
$0.39092377 |
₽486,593,332.00 |
₽18.52451823 |
Ƀ2,986.36 |
Ƀ0.00011369 |
13.85% |
trending_up |
| 181 |
dime |
$8,108,962.00 |
$0.00001528 |
€6,947,969.00 |
€0.00001310 |
¥54,850,657.00 |
¥0.00010338 |
$10,168,946.00 |
$0.00001917 |
₽481,871,012.00 |
₽0.00090824 |
Ƀ3,183.33 |
Ƀ0.00000001 |
283.94% |
trending_up |
| 182 |
DaxxCoin |
$8,026,830.00 |
$0.01675230 |
€6,877,597.00 |
€0.01435381 |
¥54,295,101.00 |
¥0.11331594 |
$10,065,950.00 |
$0.02100802 |
₽476,990,371.00 |
₽0.99549705 |
Ƀ3,080.34 |
Ƀ0.00000611 |
-12.72% |
trending_down |
| 183 |
flo |
$7,921,751.00 |
$0.05841270 |
€6,787,562.00 |
€0.05004952 |
¥53,584,321.00 |
¥0.39511530 |
$9,934,176.00 |
$0.07325175 |
₽470,746,064.00 |
₽3.47114549 |
Ƀ2,888.64 |
Ƀ0.00002130 |
-4.61% |
trending_down |
| 184 |
EncryptoTel |
$7,853,879.00 |
$0.12640800 |
€6,736,169.00 |
€0.10841848 |
¥53,178,601.00 |
¥0.85590830 |
$9,849,063.00 |
$0.15852044 |
₽466,712,857.00 |
₽7.51173220 |
Ƀ3,580.31 |
Ƀ0.00004610 |
-1.05% |
trending_down |
| 185 |
gam |
$7,500,220.00 |
$6.30970000 |
€6,426,384.00 |
€5.40631501 |
¥50,733,006.00 |
¥42.68008536 |
$9,405,561.00 |
$7.91260357 |
₽445,696,848.00 |
₽374.95076765 |
Ƀ2,735.43 |
Ƀ0.00230123 |
-2.66% |
trending_down |
| 186 |
Cryptonite |
$7,275,542.00 |
$0.02121450 |
€6,233,874.00 |
€0.01817714 |
¥49,213,238.00 |
¥0.14349916 |
$9,123,806.00 |
$0.02660379 |
₽432,345,462.00 |
₽1.26066106 |
Ƀ2,654.44 |
Ƀ0.00000774 |
-1.10% |
trending_down |
| 187 |
vash |
$7,159,436.00 |
$0.01788340 |
€6,134,391.00 |
€0.01532296 |
¥48,427,870.00 |
¥0.12096693 |
$8,978,205.00 |
$0.02242646 |
₽425,445,894.00 |
₽1.06271210 |
Ƀ2,610.22 |
Ƀ0.00000652 |
1.88% |
trending_up |
| 188 |
aeon |
$7,144,056.00 |
$0.49215900 |
€6,121,213.00 |
€0.42169463 |
¥48,323,840.00 |
¥3.32906289 |
$8,958,918.00 |
$0.61718609 |
₽424,531,971.00 |
₽29.24630250 |
Ƀ2,605.58 |
Ƀ0.00017950 |
-8.86% |
trending_down |
| 189 |
jinn |
$6,989,414.00 |
$119.06400000 |
€5,988,712.00 |
€102.01713086 |
¥47,277,808.00 |
¥805.37294693 |
$8,764,991.00 |
$149.31078043 |
₽415,342,432.00 |
₽7075.31866800 |
Ƀ43,424.30 |
Ƀ0.04342430 |
-4.28% |
trending_down |
| 190 |
bela |
$6,828,608.00 |
$0.18656100 |
€5,850,929.00 |
€0.15985032 |
¥46,190,086.00 |
¥1.26193629 |
$8,563,334.00 |
$0.23395458 |
₽405,786,636.00 |
₽11.08629414 |
Ƀ2,490.44 |
Ƀ0.00006804 |
-4.01% |
trending_down |
| 191 |
Lunyr |
$6,576,570.00 |
$2.86205000 |
€5,631,078.00 |
€2.45058234 |
¥44,454,475.00 |
¥19.34609121 |
$8,247,269.00 |
$3.58911946 |
₽390,809,408.00 |
₽170.07589023 |
Ƀ2,821.84 |
Ƀ0.00104383 |
6.08% |
trending_up |
| 192 |
incnt |
$6,540,205.00 |
$0.14212700 |
€5,603,818.00 |
€0.12177811 |
¥44,239,267.00 |
¥0.96137574 |
$8,201,665.00 |
$0.17823266 |
₽389,337,502.00 |
₽8.46080089 |
Ƀ2,385.50 |
Ƀ0.00005184 |
-0.13% |
trending_down |
| 193 |
Diamond |
$6,365,027.00 |
$2.89268000 |
€5,453,721.00 |
€2.47852343 |
¥43,054,329.00 |
¥19.56667184 |
$7,981,986.00 |
$3.62753064 |
₽378,238,554.00 |
₽171.89606266 |
Ƀ2,321.41 |
Ƀ0.00105500 |
2.73% |
trending_up |
| 194 |
ZenCash |
$6,288,096.00 |
$3.92347000 |
€5,387,804.00 |
€3.36173111 |
¥42,533,954.00 |
¥26.53914362 |
$7,885,512.00 |
$4.92018047 |
₽373,666,980.00 |
₽233.15024302 |
Ƀ2,293.35 |
Ƀ0.00143094 |
-3.14% |
trending_down |
| 195 |
emc2 |
$6,185,429.00 |
$0.02913720 |
€5,299,837.00 |
€0.02496551 |
¥41,839,494.00 |
¥0.19708991 |
$7,756,764.00 |
$0.03653916 |
₽367,566,049.00 |
₽1.73146354 |
Ƀ2,256.60 |
Ƀ0.00001063 |
-6.83% |
trending_down |
| 196 |
Sphere |
$6,076,907.00 |
$1.97114000 |
€5,206,852.00 |
€1.68892400 |
¥41,105,426.00 |
¥13.33318913 |
$7,620,672.00 |
$2.47188446 |
₽361,117,154.00 |
₽117.13400893 |
Ƀ2,216.33 |
Ƀ0.00071890 |
-8.65% |
trending_down |
| 197 |
pasc |
$6,025,617.00 |
$0.51265700 |
€5,162,905.00 |
€0.43925785 |
¥40,758,488.00 |
¥3.46771550 |
$7,556,352.00 |
$0.64289136 |
₽358,035,163.00 |
₽30.46278144 |
Ƀ2,197.59 |
Ƀ0.00018697 |
-3.51% |
trending_down |
| 198 |
Espers |
$5,940,254.00 |
$0.00029190 |
€5,089,764.00 |
€0.00025011 |
¥40,181,076.00 |
¥0.00197446 |
$7,449,304.00 |
$0.00036605 |
₽352,973,197.00 |
₽0.01734482 |
Ƀ2,238.54 |
Ƀ0.00000011 |
1.49% |
trending_up |
| 199 |
ok |
$5,805,511.00 |
$0.08045740 |
€4,974,313.00 |
€0.06893799 |
¥39,269,651.00 |
¥0.54423011 |
$7,280,332.00 |
$0.10089664 |
₽344,989,605.00 |
₽4.78114077 |
Ƀ2,117.07 |
Ƀ0.00002934 |
-1.93% |
trending_down |
| 200 |
AdEx |
$5,700,480.00 |
$0.14251200 |
€4,862,145.00 |
€0.12155362 |
¥38,559,198.00 |
¥0.96397996 |
$7,148,619.00 |
$0.17871546 |
₽338,748,174.00 |
₽8.46870434 |
Ƀ5,198.00 |
Ƀ0.00005198 |
-1.40% |
trending_down |
| 201 |
bpc |
$5,416,583.00 |
$0.07222110 |
€4,641,069.00 |
€0.06188092 |
¥36,638,858.00 |
¥0.48851811 |
$6,792,600.00 |
$0.09056800 |
₽321,877,707.00 |
₽4.29170276 |
Ƀ2,634.00 |
Ƀ0.00002634 |
-9.47% |
trending_down |
| 202 |
coval |
$5,401,500.00 |
$0.00540150 |
€4,628,146.00 |
€0.00462815 |
¥36,536,837.00 |
¥0.03653684 |
$6,773,686.00 |
$0.00677369 |
₽320,981,437.00 |
₽0.32098144 |
Ƀ2,364.00 |
Ƀ0.00000197 |
-3.02% |
trending_down |
| 203 |
BitBean |
$5,314,715.00 |
$0.00260774 |
€4,553,786.00 |
€0.00223438 |
¥35,949,805.00 |
¥0.01763928 |
$6,664,854.00 |
$0.00327021 |
₽315,824,278.00 |
₽0.15496365 |
Ƀ1,936.15 |
Ƀ0.00000095 |
-6.00% |
trending_down |
| 204 |
Creditbit |
$5,302,527.00 |
$0.44652500 |
€4,543,343.00 |
€0.38259423 |
¥35,867,365.00 |
¥3.02038530 |
$6,649,571.00 |
$0.55995932 |
₽318,559,232.00 |
₽26.82582376 |
Ƀ1,933.86 |
Ƀ0.00016285 |
-1.68% |
trending_down |
| 205 |
Auroracoin |
$5,086,440.00 |
$0.58747500 |
€4,358,194.00 |
€0.50336385 |
¥34,405,710.00 |
¥3.97379957 |
$6,378,589.00 |
$0.73671597 |
₽302,259,171.00 |
₽34.91040814 |
Ƀ1,855.09 |
Ƀ0.00021426 |
-2.90% |
trending_down |
| 206 |
SolarCoin |
$5,050,165.00 |
$0.14251800 |
€4,327,112.00 |
€0.12211313 |
¥34,160,333.00 |
¥0.96402054 |
$6,333,098.00 |
$0.17872299 |
₽300,103,505.00 |
₽8.46906089 |
Ƀ5,095,818.89 |
Ƀ0.00005198 |
-4.36% |
trending_down |
| 207 |
Musicoin |
$5,040,946.00 |
$0.02011420 |
€4,319,213.00 |
€0.01723437 |
¥34,097,976.00 |
¥0.13605651 |
$6,321,538.00 |
$0.02522397 |
₽299,550,675.00 |
₽1.19534164 |
Ƀ1,839.52 |
Ƀ0.00000734 |
-3.18% |
trending_down |
| 208 |
iCash |
$5,010,145.00 |
$0.02236980 |
€4,292,822.00 |
€0.01916703 |
¥33,889,631.00 |
¥0.15131385 |
$6,282,912.00 |
$0.02805258 |
₽297,725,344.00 |
₽1.32931418 |
Ƀ1,827.59 |
Ƀ0.00000816 |
20.99% |
trending_up |
| 209 |
bsd |
$4,908,147.00 |
$0.30965200 |
€4,205,428.00 |
€0.26531788 |
¥33,199,696.00 |
¥2.09454868 |
$6,155,003.00 |
$0.38831537 |
₽291,664,168.00 |
₽18.40091527 |
Ƀ1,790.00 |
Ƀ0.00011293 |
-2.47% |
trending_down |
| 210 |
pink |
$4,869,745.00 |
$0.01409980 |
€4,172,524.00 |
€0.01208108 |
¥32,939,936.00 |
¥0.09537390 |
$6,106,845.00 |
$0.01768169 |
₽289,382,133.00 |
₽0.83787357 |
Ƀ1,929.44 |
Ƀ0.00000514 |
-3.30% |
trending_down |
| 211 |
Global Currency Reserve |
$4,869,166.00 |
$0.04729740 |
€4,172,028.00 |
€0.04052564 |
¥32,936,025.00 |
¥0.31992917 |
$6,106,120.00 |
$0.05931274 |
₽289,347,777.00 |
₽2.81062435 |
Ƀ1,775.85 |
Ƀ0.00001725 |
-2.39% |
trending_down |
| 212 |
PRIZM |
$4,751,912.00 |
$1.04781000 |
€4,071,561.00 |
€0.89779085 |
¥32,142,890.00 |
¥7.08759850 |
$5,959,078.00 |
$1.31399356 |
₽282,379,971.00 |
₽62.26558535 |
Ƀ2,292,900.00 |
Ƀ0.00038215 |
-0.11% |
trending_down |
| 213 |
xvc |
$4,725,538.00 |
$0.30978100 |
€4,048,964.00 |
€0.26542842 |
¥31,964,493.00 |
¥2.09542126 |
$5,926,004.00 |
$0.38847715 |
₽280,812,732.00 |
₽18.40858103 |
Ƀ1,723.45 |
Ƀ0.00011298 |
-6.48% |
trending_down |
| 214 |
emv |
$4,648,813.00 |
$0.69732200 |
€3,983,224.00 |
€0.59748362 |
¥31,445,509.00 |
¥4.71682687 |
$5,829,788.00 |
$0.87446829 |
₽276,905,069.00 |
₽41.53576449 |
Ƀ1,695.47 |
Ƀ0.00025432 |
-6.82% |
trending_down |
| 215 |
med |
$4,644,118.00 |
$0.09183640 |
€3,979,201.00 |
€0.07868782 |
¥31,413,752.00 |
¥0.62119996 |
$5,823,900.00 |
$0.11516634 |
₽281,970,555.00 |
₽5.57593157 |
Ƀ1,693.57 |
Ƀ0.00003349 |
7.54% |
trending_up |
| 216 |
Blitzcash |
$4,591,440.00 |
$1.12658000 |
€3,934,065.00 |
€0.96528304 |
¥31,057,425.00 |
¥7.62041469 |
$5,757,840.00 |
$1.41277413 |
₽272,844,001.00 |
₽66.94645321 |
Ƀ1,674.56 |
Ƀ0.00041088 |
-5.47% |
trending_down |
| 217 |
PutinCoin |
$4,161,856.00 |
$0.02075090 |
€3,565,986.00 |
€0.01777991 |
¥28,151,633.00 |
¥0.14036328 |
$5,219,125.00 |
$0.02602242 |
₽247,287,595.00 |
₽1.23296924 |
Ƀ1,518.26 |
Ƀ0.00000757 |
16.04% |
trending_up |
| 218 |
VOISE |
$4,095,049.00 |
$4.96022000 |
€3,447,379.00 |
€4.17571581 |
¥27,215,291.00 |
¥32.96513552 |
$5,135,346.00 |
$6.22030437 |
₽243,346,210.00 |
₽294.75859339 |
Ƀ30,438.48 |
Ƀ0.00180906 |
134.16% |
trending_up |
| 219 |
MaxCoin |
$4,089,554.00 |
$0.07511670 |
€3,504,036.00 |
€0.06436194 |
¥27,662,571.00 |
¥0.50810453 |
$5,128,457.00 |
$0.09419920 |
₽243,019,720.00 |
₽4.46377234 |
Ƀ1,491.73 |
Ƀ0.00002740 |
-11.38% |
trending_down |
| 220 |
E-Currency Coin |
$4,089,460.00 |
$0.00016451 |
€3,503,955.00 |
€0.00014096 |
¥27,661,932.00 |
¥0.00111280 |
$5,128,338.00 |
$0.00020631 |
₽243,014,099.00 |
₽0.00977610 |
Ƀ1,491.48 |
Ƀ0.00000006 |
0.02% |
trending_up |
| 221 |
gld |
$4,064,686.00 |
$0.10066900 |
€3,482,728.00 |
€0.08625582 |
¥27,494,355.00 |
¥0.68094545 |
$5,097,270.00 |
$0.12624275 |
₽241,541,912.00 |
₽5.98220499 |
Ƀ1,482.63 |
Ƀ0.00003672 |
0.07% |
trending_up |
| 222 |
CureCoin |
$4,059,539.00 |
$0.17108500 |
€3,478,319.00 |
€0.14659008 |
¥27,459,542.00 |
¥1.15725350 |
$5,090,816.00 |
$0.21454709 |
₽241,236,077.00 |
₽10.16664058 |
Ƀ1,480.64 |
Ƀ0.00006240 |
-1.53% |
trending_down |
| 223 |
Riecoin |
$4,052,890.00 |
$0.11356300 |
€3,472,622.00 |
€0.09730373 |
¥27,414,569.00 |
¥0.76816307 |
$5,082,478.00 |
$0.14241232 |
₽240,840,979.00 |
₽6.74842449 |
Ƀ1,478.22 |
Ƀ0.00004142 |
3.06% |
trending_up |
| 224 |
Zetacoin |
$4,038,623.00 |
$0.02426960 |
€3,460,397.00 |
€0.02079482 |
¥27,318,059.00 |
¥0.16416448 |
$5,064,586.00 |
$0.03043500 |
₽239,993,125.00 |
₽1.44220885 |
Ƀ1,472.70 |
Ƀ0.00000885 |
-10.17% |
trending_down |
| 225 |
ZcCoin |
$3,991,023.00 |
$0.06472940 |
€3,419,613.00 |
€0.05546183 |
¥26,996,089.00 |
¥0.43784274 |
$5,004,895.00 |
$0.08117313 |
₽237,164,573.00 |
₽3.84651223 |
Ƀ1,455.72 |
Ƀ0.00002361 |
-3.65% |
trending_down |
| 226 |
APX |
$3,941,994.00 |
$5.07078000 |
€3,377,603.00 |
€4.34477614 |
¥26,664,443.00 |
¥34.29978022 |
$4,943,410.00 |
$6.35895081 |
₽234,251,019.00 |
₽301.32856611 |
Ƀ1,622.63 |
Ƀ0.00184938 |
-0.72% |
trending_down |
| 227 |
xst |
$3,940,286.00 |
$0.14861000 |
€3,376,140.00 |
€0.12733291 |
¥26,652,893.00 |
¥1.00522806 |
$4,941,269.00 |
$0.18636259 |
₽234,149,548.00 |
₽8.83107495 |
Ƀ1,437.07 |
Ƀ0.00005420 |
6.37% |
trending_up |
| 228 |
RaiBlocks |
$3,824,997.00 |
$0.03982450 |
€3,277,357.00 |
€0.03412267 |
¥25,873,052.00 |
¥0.26938096 |
$4,796,692.00 |
$0.04994144 |
₽226,818,530.00 |
₽2.36155340 |
Ƀ4,940.90 |
Ƀ0.00001452 |
1.29% |
trending_up |
| 229 |
Starta |
$3,764,653.00 |
$0.86321100 |
€3,225,653.00 |
€0.73962163 |
¥25,464,874.00 |
¥5.83893357 |
$4,721,018.00 |
$1.08249940 |
₽223,712,627.00 |
₽51.29588207 |
Ƀ1,676.18 |
Ƀ0.00031482 |
41.76% |
trending_up |
| 230 |
BoostCoin |
$3,750,732.00 |
$0.31637100 |
€3,213,725.00 |
€0.27107490 |
¥25,370,711.00 |
¥2.13999735 |
$4,703,561.00 |
$0.39674126 |
₽222,885,393.00 |
₽18.80018849 |
Ƀ1,367.89 |
Ƀ0.00011538 |
3.03% |
trending_up |
| 231 |
xmy |
$3,717,652.00 |
$0.00248015 |
€3,185,381.00 |
€0.00212506 |
¥25,146,948.00 |
¥0.01677624 |
$4,662,077.00 |
$0.00311020 |
₽220,919,602.00 |
₽0.14738167 |
Ƀ1,349.07 |
Ƀ0.00000090 |
1.33% |
trending_up |
| 232 |
xspec |
$3,679,923.00 |
$0.17997900 |
€3,153,054.00 |
€0.15421069 |
¥24,891,745.00 |
¥1.21741431 |
$4,614,764.00 |
$0.22570051 |
₽218,671,534.00 |
₽10.69486496 |
Ƀ1,342.10 |
Ƀ0.00006564 |
8.80% |
trending_up |
| 233 |
Atmos |
$3,679,266.00 |
$0.03674120 |
€3,152,491.00 |
€0.03148082 |
¥24,887,298.00 |
¥0.24852490 |
$4,613,939.00 |
$0.04607486 |
₽215,375,083.00 |
₽2.15073904 |
Ƀ1,475.88 |
Ƀ0.00001340 |
9.99% |
trending_up |
| 234 |
sbd |
$3,621,447.00 |
$1.03441000 |
€3,102,950.00 |
€0.88630938 |
¥24,496,201.00 |
¥6.99695819 |
$4,541,433.00 |
$1.29718945 |
₽215,213,101.00 |
₽61.47226827 |
Ƀ1,320.78 |
Ƀ0.00037726 |
-0.34% |
trending_down |
| 235 |
SecureCoin |
$3,575,597.00 |
$0.44942500 |
€3,063,664.00 |
€0.38507903 |
¥24,186,057.00 |
¥3.04000148 |
$4,483,934.00 |
$0.56359603 |
₽212,478,035.00 |
₽26.70685591 |
Ƀ1,304.06 |
Ƀ0.00016391 |
6.69% |
trending_up |
| 236 |
ArtByte |
$3,547,388.00 |
$0.00450907 |
€3,039,495.00 |
€0.00386349 |
¥23,995,252.00 |
¥0.03050026 |
$4,448,560.00 |
$0.00565455 |
₽210,801,782.00 |
₽0.26794923 |
Ƀ1,290.23 |
Ƀ0.00000164 |
-2.00% |
trending_down |
| 237 |
Sequence |
$3,537,010.00 |
$0.07888390 |
€3,030,602.00 |
€0.06758978 |
¥23,925,050.00 |
¥0.53358663 |
$4,435,545.00 |
$0.09892341 |
₽210,185,046.00 |
₽4.68763632 |
Ƀ1,289.99 |
Ƀ0.00002877 |
-9.16% |
trending_down |
| 238 |
Bitquence |
$3,525,089.00 |
$0.05200840 |
€3,020,388.00 |
€0.04456215 |
¥23,844,416.00 |
¥0.35179532 |
$4,420,596.00 |
$0.06522051 |
₽209,476,671.00 |
₽3.09057317 |
Ƀ4,216.94 |
Ƀ0.00001897 |
-8.45% |
trending_down |
| 239 |
NautilusCoin |
$3,499,022.00 |
$0.21625600 |
€2,998,053.00 |
€0.18529376 |
¥23,668,092.00 |
¥1.46279927 |
$4,387,907.00 |
$0.27119324 |
₽207,927,638.00 |
₽12.85090467 |
Ƀ1,276.12 |
Ƀ0.00007887 |
-2.70% |
trending_down |
| 240 |
dex |
$3,368,020.00 |
$3.36802000 |
€2,885,807.00 |
€2.88580710 |
¥22,781,968.00 |
¥22.78196762 |
$4,223,625.00 |
$4.22362506 |
₽200,142,904.00 |
₽200.14290449 |
Ƀ1,216.85 |
Ƀ0.00121685 |
2.89% |
trending_up |
| 241 |
xbb |
$3,341,811.00 |
$0.35057100 |
€2,863,350.00 |
€0.30037835 |
¥22,604,684.00 |
¥2.37133306 |
$4,190,758.00 |
$0.43962936 |
₽198,585,442.00 |
₽20.83250639 |
Ƀ1,218.82 |
Ƀ0.00012786 |
0.94% |
trending_up |
| 242 |
dar |
$3,298,790.00 |
$0.24213500 |
€2,826,489.00 |
€0.20746756 |
¥22,313,679.00 |
¥1.63785005 |
$4,136,808.00 |
$0.30364649 |
₽196,028,925.00 |
₽14.38875131 |
Ƀ1,203.11 |
Ƀ0.00008831 |
-5.17% |
trending_down |
| 243 |
Synergy |
$3,232,448.00 |
$1.11217000 |
€2,769,646.00 |
€0.95293617 |
¥21,864,934.00 |
¥7.52294254 |
$4,053,613.00 |
$1.39470344 |
₽192,086,631.00 |
₽66.09014617 |
Ƀ1,178.94 |
Ƀ0.00040563 |
-0.73% |
trending_down |
| 244 |
Zennies |
$3,182,278.00 |
$0.00317984 |
€2,726,658.00 |
€0.00272457 |
¥21,525,569.00 |
¥0.02150908 |
$3,990,697.00 |
$0.00398764 |
₽189,105,254.00 |
₽0.18896040 |
Ƀ1,160.89 |
Ƀ0.00000116 |
1.36% |
trending_up |
| 245 |
ICO OpenLedger |
$3,109,785.00 |
$6.57948000 |
€2,664,545.00 |
€5.63746953 |
¥21,035,215.00 |
¥44.50493178 |
$3,899,789.00 |
$8.25091794 |
₽184,811,191.00 |
₽391.01142727 |
Ƀ1,134.18 |
Ƀ0.00239963 |
-11.06% |
trending_down |
| 246 |
Wagerr |
$3,074,519.00 |
$0.05247870 |
€2,634,328.00 |
€0.04496511 |
¥20,796,667.00 |
¥0.35497653 |
$3,855,564.00 |
$0.06581028 |
₽182,701,752.00 |
₽3.11852051 |
Ƀ3,828.00 |
Ƀ0.00001914 |
-27.26% |
trending_down |
| 247 |
Bata |
$3,055,651.00 |
$0.61541900 |
€2,618,161.00 |
€0.52730700 |
¥20,669,041.00 |
¥4.16281843 |
$3,831,903.00 |
$0.77175881 |
₽181,580,539.00 |
₽36.57096637 |
Ƀ1,114.43 |
Ƀ0.00022445 |
-1.92% |
trending_down |
| 248 |
Zeitcoin |
$3,030,840.00 |
$0.00008213 |
€2,596,902.00 |
€0.00007037 |
¥20,501,213.00 |
¥0.00055552 |
$3,800,788.00 |
$0.00010299 |
₽180,106,141.00 |
₽0.00488033 |
Ƀ1,107.13 |
Ƀ0.00000003 |
8.05% |
trending_up |
| 249 |
TagCoin |
$3,004,126.00 |
$0.53517000 |
€2,574,013.00 |
€0.45854757 |
¥20,320,514.00 |
¥3.61999798 |
$3,767,288.00 |
$0.67112352 |
₽178,518,676.00 |
₽31.80220967 |
Ƀ1,095.62 |
Ƀ0.00019518 |
3.22% |
trending_up |
| 250 |
synx |
$2,942,220.00 |
$0.26109300 |
€2,520,971.00 |
€0.22371127 |
¥19,901,774.00 |
¥1.76608579 |
$3,689,656.00 |
$0.32742054 |
₽174,843,998.00 |
₽15.51567753 |
Ƀ1,073.02 |
Ƀ0.00009522 |
-8.57% |
trending_down |
| 251 |
Coin(O) |
$2,883,709.00 |
$0.02744880 |
€2,470,837.00 |
€0.02351885 |
¥19,505,990.00 |
¥0.18566923 |
$3,616,281.00 |
$0.03442184 |
₽171,362,964.00 |
₽1.63113122 |
Ƀ1,050.58 |
Ƀ0.00001000 |
% |
trending_neutral |
| 252 |
SkinCoin |
$2,849,376.00 |
$0.03231190 |
€2,441,419.00 |
€0.02768568 |
¥19,273,754.00 |
¥0.21856422 |
$3,573,226.00 |
$0.04052035 |
₽169,322,737.00 |
₽1.92011850 |
Ƀ5,750.80 |
Ƀ0.00001178 |
-6.54% |
trending_down |
| 253 |
Mintcoin |
$2,840,233.00 |
$0.00011459 |
€2,433,586.00 |
€0.00009818 |
¥19,211,911.00 |
¥0.00077509 |
$3,561,760.00 |
$0.00014370 |
₽168,779,437.00 |
₽0.00680928 |
Ƀ991.47 |
Ƀ0.00000004 |
-13.21% |
trending_down |
| 254 |
zcl |
$2,816,972.00 |
$1.55651000 |
€2,413,655.00 |
€1.33365824 |
¥19,054,566.00 |
¥10.52854806 |
$3,532,590.00 |
$1.95192269 |
₽167,398,216.00 |
₽92.49542274 |
Ƀ1,027.39 |
Ƀ0.00056768 |
-7.79% |
trending_down |
| 255 |
pdc |
$2,788,490.00 |
$0.05576980 |
€2,389,251.00 |
€0.04778501 |
¥18,861,910.00 |
¥0.37723819 |
$3,496,872.00 |
$0.06993745 |
₽165,704,624.00 |
₽3.31409248 |
Ƀ1,017.00 |
Ƀ0.00002034 |
-5.57% |
trending_down |
| 256 |
Dynamic |
$2,772,526.00 |
$1.61771000 |
€2,375,573.00 |
€1.38609599 |
¥18,753,928.00 |
¥10.94251722 |
$3,476,853.00 |
$2.02866981 |
₽164,264,076.00 |
₽95.84458756 |
Ƀ2,635.98 |
Ƀ0.00059000 |
-18.33% |
trending_down |
| 257 |
xc |
$2,715,879.00 |
$0.46609200 |
€2,327,036.00 |
€0.39935974 |
¥18,370,753.00 |
¥3.15274044 |
$3,405,815.00 |
$0.58449708 |
₽161,389,745.00 |
₽27.69728405 |
Ƀ990.52 |
Ƀ0.00016999 |
119.69% |
trending_up |
| 258 |
Dotcoin |
$2,699,087.00 |
$0.01137870 |
€2,312,648.00 |
€0.00974957 |
¥18,257,172.00 |
¥0.07696783 |
$3,384,758.00 |
$0.01426932 |
₽160,391,918.00 |
₽0.67617356 |
Ƀ2,084.15 |
Ƀ0.00000415 |
3.15% |
trending_up |
| 259 |
adc |
$2,695,018.00 |
$0.00328986 |
€2,309,161.00 |
€0.00281884 |
¥18,229,646.00 |
¥0.02225328 |
$3,379,655.00 |
$0.00412561 |
₽160,150,093.00 |
₽0.19549829 |
Ƀ983.03 |
Ƀ0.00000120 |
-3.03% |
trending_down |
| 260 |
wbb |
$2,620,078.00 |
$1.10589000 |
€2,244,951.00 |
€0.94755531 |
¥17,722,737.00 |
¥7.48046335 |
$3,285,677.00 |
$1.38682808 |
₽155,696,824.00 |
₽65.71696031 |
Ƀ955.57 |
Ƀ0.00040333 |
-14.07% |
trending_down |
| 261 |
DopeCoin |
$2,506,725.00 |
$0.02256570 |
€2,147,828.00 |
€0.01933488 |
¥16,955,997.00 |
¥0.15263895 |
$3,143,529.00 |
$0.02829825 |
₽148,960,904.00 |
₽1.34095544 |
Ƀ914.23 |
Ƀ0.00000823 |
-2.85% |
trending_down |
| 262 |
Creativechain |
$2,483,626.00 |
$0.23355100 |
€2,128,035.00 |
€0.20011257 |
¥16,799,745.00 |
¥1.57978614 |
$3,114,561.00 |
$0.29288183 |
₽147,588,207.00 |
₽13.87865140 |
Ƀ1,051.63 |
Ƀ0.00008518 |
9.60% |
trending_up |
| 263 |
trig |
$2,471,874.00 |
$0.07699200 |
€2,117,966.00 |
€0.06596875 |
¥16,720,254.00 |
¥0.52078944 |
$3,099,824.00 |
$0.09655089 |
₽146,889,863.00 |
₽4.57521110 |
Ƀ2,808.00 |
Ƀ0.00002808 |
-0.49% |
trending_down |
| 264 |
InsaneCoin |
$2,460,864.00 |
$0.16620600 |
€2,108,535.00 |
€0.14240962 |
¥16,645,799.00 |
¥1.12425096 |
$3,086,017.00 |
$0.20842864 |
₽146,235,630.00 |
₽9.87670845 |
Ƀ1,124.87 |
Ƀ0.00006062 |
-3.61% |
trending_down |
| 265 |
qwark |
$2,422,001.00 |
$0.09029010 |
€2,075,234.00 |
€0.07736291 |
¥16,382,906.00 |
¥0.61074048 |
$3,037,282.00 |
$0.11322722 |
₽143,838,704.00 |
₽5.36218164 |
Ƀ8,244.93 |
Ƀ0.00003293 |
4.14% |
trending_up |
| 266 |
KoreCoin |
$2,356,513.00 |
$1.19815000 |
€2,019,122.00 |
€1.02660607 |
¥15,939,931.00 |
¥8.10452863 |
$2,955,157.00 |
$1.50252563 |
₽140,034,614.00 |
₽71.19946468 |
Ƀ859.45 |
Ƀ0.00043698 |
-13.81% |
trending_down |
| 267 |
Hush |
$2,340,883.00 |
$2.12636000 |
€2,005,730.00 |
€1.82192053 |
¥15,834,206.00 |
¥14.38312856 |
$2,935,556.00 |
$2.66653624 |
₽139,921,594.00 |
₽127.09890334 |
Ƀ947.95 |
Ƀ0.00077551 |
15.78% |
trending_up |
| 268 |
brx |
$2,322,043.00 |
$0.37045500 |
€1,989,586.00 |
€0.31741548 |
¥15,706,765.00 |
¥2.50583245 |
$2,911,930.00 |
$0.46456465 |
₽137,986,215.00 |
₽22.01410315 |
Ƀ846.88 |
Ƀ0.00013511 |
-1.93% |
trending_down |
| 269 |
ExclusiveCoin |
$2,304,218.00 |
$0.55392800 |
€1,974,314.00 |
€0.47461991 |
¥15,586,196.00 |
¥3.74688089 |
$2,889,577.00 |
$0.69464676 |
₽136,927,006.00 |
₽32.91689444 |
Ƀ840.36 |
Ƀ0.00020202 |
-6.91% |
trending_down |
| 270 |
AsiaCoin |
$2,293,477.00 |
$0.00249475 |
€1,965,111.00 |
€0.00213757 |
¥15,513,540.00 |
¥0.01687499 |
$2,876,107.00 |
$0.00312851 |
₽136,288,709.00 |
₽0.14824927 |
Ƀ836.58 |
Ƀ0.00000091 |
-4.57% |
trending_down |
| 271 |
ZrCoin (Pre-Launch) |
$2,273,413.00 |
$0.95496200 |
€1,950,200.00 |
€0.81919420 |
¥15,395,829.00 |
¥6.46711825 |
$2,850,946.00 |
$1.19755864 |
₽135,096,437.00 |
₽56.74813937 |
Ƀ1,737.58 |
Ƀ0.00034829 |
-22.75% |
trending_down |
| 272 |
Janus |
$2,257,713.00 |
$0.10721300 |
€1,934,467.00 |
€0.09186289 |
¥15,271,624.00 |
¥0.72521039 |
$2,831,257.00 |
$0.13444918 |
₽134,159,687.00 |
₽6.37090065 |
Ƀ985.38 |
Ƀ0.00003910 |
-15.38% |
trending_down |
| 273 |
Fastcoin |
$2,240,005.00 |
$0.01767060 |
€1,919,294.00 |
€0.01514063 |
¥15,151,846.00 |
¥0.11952751 |
$2,809,051.00 |
$0.02215960 |
₽133,111,172.00 |
₽1.05006657 |
Ƀ816.36 |
Ƀ0.00000644 |
17.55% |
trending_up |
| 274 |
Neutron |
$2,217,367.00 |
$0.07488620 |
€1,899,898.00 |
€0.06416444 |
¥14,998,718.00 |
¥0.50654538 |
$2,780,662.00 |
$0.09391014 |
₽131,765,924.00 |
₽4.45007499 |
Ƀ808.64 |
Ƀ0.00002731 |
19.38% |
trending_up |
| 275 |
vrm |
$2,199,265.00 |
$1.83716000 |
€1,884,387.00 |
€1.57412645 |
¥14,876,270.00 |
¥12.42692135 |
$2,757,961.00 |
$2.30386845 |
₽130,686,944.00 |
₽109.17231442 |
Ƀ802.10 |
Ƀ0.00067004 |
2.46% |
trending_up |
| 276 |
Legends Room |
$2,176,460.00 |
$1.08823000 |
€1,866,304.00 |
€0.93315206 |
¥14,733,514.00 |
¥7.36675711 |
$2,729,364.00 |
$1.36468177 |
₽129,335,047.00 |
₽64.66752364 |
Ƀ11,906.70 |
Ƀ0.00039689 |
-0.25% |
trending_down |
| 277 |
Inpay |
$2,172,820.00 |
$0.21728200 |
€1,861,729.00 |
€0.18617287 |
¥14,697,393.00 |
¥1.46973934 |
$2,724,799.00 |
$0.27247988 |
₽129,118,742.00 |
₽12.91187421 |
Ƀ792.50 |
Ƀ0.00007925 |
8.65% |
trending_up |
| 278 |
HunterCoin |
$2,168,253.00 |
$0.11781900 |
€1,857,815.00 |
€0.10095038 |
¥14,666,498.00 |
¥0.79695152 |
$2,719,071.00 |
$0.14774950 |
₽128,847,321.00 |
₽7.00133517 |
Ƀ790.79 |
Ƀ0.00004297 |
2.47% |
trending_up |
| 279 |
Crave |
$2,168,196.00 |
$1.73498000 |
€1,857,767.00 |
€1.48657597 |
¥14,666,115.00 |
¥11.73575519 |
$2,719,000.00 |
$2.17573085 |
₽128,843,953.00 |
₽103.10031901 |
Ƀ790.77 |
Ƀ0.00063277 |
-6.63% |
trending_down |
| 280 |
Renos |
$2,157,104.00 |
$0.06466900 |
€1,848,263.00 |
€0.05541008 |
¥14,591,088.00 |
¥0.43743418 |
$2,705,091.00 |
$0.08109738 |
₽128,183,447.00 |
₽3.84288139 |
Ƀ786.87 |
Ƀ0.00002359 |
-5.11% |
trending_down |
| 281 |
BitSwift |
$2,113,365.00 |
$0.52002500 |
€1,810,786.00 |
€0.44557094 |
¥14,295,228.00 |
¥3.51755415 |
$2,650,240.00 |
$0.65213111 |
₽125,585,657.00 |
₽30.90222561 |
Ƀ770.77 |
Ƀ0.00018966 |
-7.94% |
trending_down |
| 282 |
btm |
$2,102,303.00 |
$0.53888900 |
€1,801,308.00 |
€0.46173411 |
¥14,220,401.00 |
¥3.64515405 |
$2,636,368.00 |
$0.67578728 |
₽124,928,297.00 |
₽32.02320938 |
Ƀ766.74 |
Ƀ0.00019654 |
-4.23% |
trending_down |
| 283 |
RouletteToken |
$2,087,882.00 |
$0.20687700 |
€1,788,952.00 |
€0.17725759 |
¥14,122,858.00 |
¥1.39935782 |
$2,618,284.00 |
$0.25943162 |
₽124,071,368.00 |
₽12.29356229 |
Ƀ761.52 |
Ƀ0.00007545 |
-12.25% |
trending_down |
| 284 |
brk |
$2,064,433.00 |
$0.11432800 |
€1,768,860.00 |
€0.09795920 |
¥13,964,242.00 |
¥0.77333769 |
$2,588,877.00 |
$0.14337166 |
₽122,736,641.00 |
₽6.79715258 |
Ƀ752.98 |
Ƀ0.00004170 |
-4.47% |
trending_down |
| 285 |
tx |
$2,059,223.00 |
$0.34060400 |
€1,764,396.00 |
€0.29183836 |
¥13,929,003.00 |
¥2.30391426 |
$2,582,344.00 |
$0.42713036 |
₽122,368,316.00 |
₽20.24022240 |
Ƀ751.01 |
Ƀ0.00012422 |
-5.64% |
trending_down |
| 286 |
Minereum |
$2,053,031.00 |
$2.73567000 |
€1,758,961.00 |
€2.34356477 |
¥13,886,095.00 |
¥18.50124238 |
$2,574,579.00 |
$3.43063414 |
₽122,000,344.00 |
₽162.56582192 |
Ƀ748.77 |
Ƀ0.00099774 |
-20.46% |
trending_down |
| 287 |
EquiTrader |
$1,973,353.00 |
$0.32119800 |
€1,690,820.00 |
€0.27521080 |
¥13,348,156.00 |
¥2.17264815 |
$2,474,659.00 |
$0.40279450 |
₽117,265,497.00 |
₽19.08703055 |
Ƀ848.60 |
Ƀ0.00011715 |
-0.01% |
trending_down |
| 288 |
ixc |
$1,967,585.00 |
$0.09369860 |
€1,685,878.00 |
€0.08028340 |
¥13,309,143.00 |
¥0.63379626 |
$2,467,427.00 |
$0.11750160 |
₽116,922,764.00 |
₽5.56799246 |
Ƀ717.54 |
Ƀ0.00003417 |
3.91% |
trending_up |
| 289 |
CannabisCoin |
$1,947,199.00 |
$0.02521260 |
€1,668,411.00 |
€0.02160281 |
¥13,171,246.00 |
¥0.17054312 |
$2,441,861.00 |
$0.03161756 |
₽115,711,311.00 |
₽1.49824615 |
Ƀ845.10 |
Ƀ0.00000920 |
-1.47% |
trending_down |
| 290 |
1337 |
$1,920,400.00 |
$0.00008255 |
€1,645,449.00 |
€0.00007073 |
¥12,989,976.00 |
¥0.00055835 |
$2,408,255.00 |
$0.00010351 |
₽114,117,175.00 |
₽0.00490513 |
Ƀ697.95 |
Ƀ0.00000003 |
-0.86% |
trending_down |
| 291 |
erc |
$1,911,165.00 |
$0.19352200 |
€1,637,536.00 |
€0.16581468 |
¥12,927,506.00 |
¥1.30902190 |
$2,396,673.00 |
$0.24268394 |
₽113,570,020.00 |
₽11.49994809 |
Ƀ697.03 |
Ƀ0.00007058 |
0.52% |
trending_up |
| 292 |
posw |
$1,897,997.00 |
$0.04629260 |
€1,626,253.00 |
€0.03966470 |
¥12,838,432.00 |
¥0.31313250 |
$2,380,160.00 |
$0.05805268 |
₽112,780,433.00 |
₽2.75074228 |
Ƀ1,181.60 |
Ƀ0.00001688 |
1.70% |
trending_up |
| 293 |
vTorrent |
$1,897,694.00 |
$0.17545300 |
€1,625,993.00 |
€0.15033269 |
¥12,836,383.00 |
¥1.18679953 |
$2,379,780.00 |
$0.22002473 |
₽112,769,496.00 |
₽10.42620680 |
Ƀ692.11 |
Ƀ0.00006399 |
3.49% |
trending_up |
| 294 |
2give |
$1,862,635.00 |
$0.00361919 |
€1,595,955.00 |
€0.00310102 |
¥12,599,243.00 |
¥0.02448093 |
$2,335,816.00 |
$0.00453860 |
₽110,686,183.00 |
₽0.21506856 |
Ƀ679.35 |
Ƀ0.00000132 |
-7.41% |
trending_down |
| 295 |
trc |
$1,861,386.00 |
$0.08945950 |
€1,594,884.00 |
€0.07665123 |
¥12,590,788.00 |
¥0.60512213 |
$2,334,248.00 |
$0.11218561 |
₽110,611,909.00 |
₽5.31608606 |
Ƀ678.93 |
Ƀ0.00003263 |
7.92% |
trending_up |
| 296 |
iDice |
$1,836,765.00 |
$1.16916000 |
€1,570,840.00 |
€0.99989024 |
¥12,400,979.00 |
¥7.89362081 |
$2,303,374.00 |
$1.46617107 |
₽109,148,862.00 |
₽69.47674842 |
Ƀ883.10 |
Ƀ0.00042641 |
14.74% |
trending_up |
| 297 |
Adelphoi |
$1,834,087.00 |
$0.07813860 |
€1,571,562.00 |
€0.06695410 |
¥12,406,673.00 |
¥0.52856827 |
$2,300,014.00 |
$0.09798877 |
₽108,989,686.00 |
₽4.64334724 |
Ƀ2,850.00 |
Ƀ0.00002850 |
3.63% |
trending_up |
| 298 |
adz |
$1,813,183.00 |
$0.03293470 |
€1,553,582.00 |
€0.02821931 |
¥12,264,736.00 |
¥0.22277696 |
$2,273,800.00 |
$0.04130137 |
₽107,747,494.00 |
₽1.95712808 |
Ƀ661.20 |
Ƀ0.00001201 |
-2.44% |
trending_down |
| 299 |
HempCoin |
$1,793,744.00 |
$0.00800629 |
€1,536,927.00 |
€0.00686000 |
¥12,133,249.00 |
¥0.05415616 |
$2,249,424.00 |
$0.01004019 |
₽106,592,364.00 |
₽0.47576978 |
Ƀ654.20 |
Ƀ0.00000292 |
-5.55% |
trending_down |
| 300 |
Pesetacoin |
$1,759,776.00 |
$0.01354560 |
€1,507,822.00 |
€0.01160622 |
¥11,903,479.00 |
¥0.09162517 |
$2,206,826.00 |
$0.01698670 |
₽104,573,793.00 |
₽0.80494051 |
Ƀ641.78 |
Ƀ0.00000494 |
-4.52% |
trending_down |
| 301 |
egc |
$1,753,003.00 |
$0.13159400 |
€1,502,019.00 |
€0.11275316 |
¥11,857,668.00 |
¥0.89012840 |
$2,198,333.00 |
$0.16502388 |
₽104,171,340.00 |
₽7.81990765 |
Ƀ639.29 |
Ƀ0.00004799 |
2.86% |
trending_up |
| 302 |
CryptoCarbon |
$1,730,584.00 |
$0.48583100 |
€1,482,809.00 |
€0.41627263 |
¥11,706,019.00 |
¥3.28625902 |
$2,170,218.00 |
$0.60925054 |
₽102,834,641.00 |
₽28.86901635 |
Ƀ1,771.93 |
Ƀ0.00017719 |
-10.08% |
trending_down |
| 303 |
FinCoin |
$1,723,217.00 |
$0.13380400 |
€1,476,497.00 |
€0.11464675 |
¥11,656,189.00 |
¥0.90507728 |
$2,160,980.00 |
$0.16779530 |
₽102,401,318.00 |
₽7.95123580 |
Ƀ88,468.48 |
Ƀ0.00004880 |
2.44% |
trending_up |
| 304 |
Tickets |
$1,706,709.00 |
$0.00002552 |
€1,462,353.00 |
€0.00002187 |
¥11,544,527.00 |
¥0.00017263 |
$2,140,279.00 |
$0.00003200 |
₽101,420,356.00 |
₽0.00151654 |
Ƀ601.89 |
Ƀ0.00000001 |
0.52% |
trending_up |
| 305 |
visio |
$1,695,661.00 |
$0.03346110 |
€1,452,886.00 |
€0.02867034 |
¥11,469,793.00 |
¥0.22633764 |
$2,126,423.00 |
$0.04196149 |
₽100,763,767.00 |
₽1.98840914 |
Ƀ764.64 |
Ƀ0.00001220 |
0.90% |
trending_up |
| 306 |
geo |
$1,658,254.00 |
$0.52921600 |
€1,420,835.00 |
€0.45344603 |
¥11,216,764.00 |
¥3.57972393 |
$2,079,513.00 |
$0.66365697 |
₽98,540,908.00 |
₽31.44839619 |
Ƀ604.78 |
Ƀ0.00019301 |
0.30% |
trending_up |
| 307 |
WhiteCoin |
$1,646,775.00 |
$0.00663518 |
€1,411,000.00 |
€0.00568519 |
¥11,139,121.00 |
¥0.04488170 |
$2,065,119.00 |
$0.00832077 |
₽97,858,801.00 |
₽0.39429225 |
Ƀ600.62 |
Ƀ0.00000242 |
2.00% |
trending_up |
| 308 |
PepeCoin |
$1,570,303.00 |
$0.11109900 |
€1,345,477.00 |
€0.09519251 |
¥10,621,849.00 |
¥0.75149608 |
$1,969,220.00 |
$0.13932237 |
₽93,314,492.00 |
₽6.60200253 |
Ƀ572.72 |
Ƀ0.00004052 |
3.73% |
trending_up |
| 309 |
Ethbits |
$1,494,624.00 |
$4.50837000 |
€1,277,619.00 |
€3.85379771 |
¥10,086,143.00 |
¥30.42375719 |
$1,874,315.00 |
$5.65366730 |
₽88,817,259.00 |
₽267.90763307 |
Ƀ545.11 |
Ƀ0.00164426 |
% |
trending_neutral |
| 310 |
trust |
$1,493,859.00 |
$0.04655710 |
€1,279,977.00 |
€0.03989133 |
¥10,104,763.00 |
¥0.31492163 |
$1,873,356.00 |
$0.05838437 |
₽88,771,814.00 |
₽2.76663239 |
Ƀ544.83 |
Ƀ0.00001698 |
4.76% |
trending_up |
| 311 |
IncaKoin |
$1,471,869.00 |
$0.00016411 |
€1,261,136.00 |
€0.00014062 |
¥9,956,022.00 |
¥0.00111009 |
$1,845,780.00 |
$0.00020580 |
₽87,464,540.00 |
₽0.00975221 |
Ƀ538.12 |
Ƀ0.00000006 |
-20.41% |
trending_down |
| 312 |
Greencoin |
$1,410,156.00 |
$0.00043969 |
€1,208,258.00 |
€0.00037674 |
¥9,538,579.00 |
¥0.00297417 |
$1,768,389.00 |
$0.00055139 |
₽83,797,806.00 |
₽0.02612848 |
Ƀ513.14 |
Ƀ0.00000016 |
48.01% |
trending_up |
| 313 |
NuShares |
$1,407,325.00 |
$0.00052079 |
€1,205,833.00 |
€0.00044623 |
¥9,519,431.00 |
¥0.00352276 |
$1,764,839.00 |
$0.00065310 |
₽83,629,592.00 |
₽0.03094792 |
Ƀ630.81 |
Ƀ0.00000019 |
0.29% |
trending_up |
| 314 |
html5 |
$1,405,969.00 |
$0.00003458 |
€1,204,670.00 |
€0.00002963 |
¥9,510,255.00 |
¥0.00023390 |
$1,763,138.00 |
$0.00004336 |
₽83,548,980.00 |
₽0.00205487 |
Ƀ406.59 |
Ƀ0.00000001 |
-20.18% |
trending_down |
| 315 |
super |
$1,401,732.00 |
$0.03239530 |
€1,201,040.00 |
€0.02775714 |
¥9,481,597.00 |
¥0.21912835 |
$1,757,825.00 |
$0.04062494 |
₽83,297,210.00 |
₽1.92507450 |
Ƀ511.01 |
Ƀ0.00001181 |
11.10% |
trending_up |
| 316 |
Mercury |
$1,393,930.00 |
$0.01393930 |
€1,194,355.00 |
€0.01194355 |
¥9,428,824.00 |
¥0.09428824 |
$1,748,041.00 |
$0.01748041 |
₽82,819,331.00 |
₽0.82819331 |
Ƀ508.00 |
Ƀ0.00000508 |
3.19% |
trending_up |
| 317 |
Startcoin |
$1,377,214.00 |
$0.03055060 |
€1,180,033.00 |
€0.02617655 |
¥9,315,757.00 |
¥0.20665043 |
$1,727,079.00 |
$0.03831161 |
₽81,840,282.00 |
₽1.81545413 |
Ƀ788.51 |
Ƀ0.00001114 |
-8.45% |
trending_down |
| 318 |
FuckToken |
$1,290,846.00 |
$0.02988580 |
€1,106,031.00 |
€0.02560693 |
¥8,731,546.00 |
¥0.20215359 |
$1,618,770.00 |
$0.03747793 |
₽76,707,901.00 |
₽1.77594872 |
Ƀ772.34 |
Ƀ0.00001090 |
-0.64% |
trending_down |
| 319 |
hkg |
$1,280,610.00 |
$0.07948720 |
€1,097,260.00 |
€0.06810670 |
¥8,662,303.00 |
¥0.53766748 |
$1,605,933.00 |
$0.09967997 |
₽76,099,596.00 |
₽4.72348712 |
Ƀ467.05 |
Ƀ0.00002899 |
-1.03% |
trending_down |
| 320 |
HyperStake |
$1,270,328.00 |
$0.00134622 |
€1,088,450.00 |
€0.00115348 |
¥8,592,757.00 |
¥0.00910610 |
$1,593,040.00 |
$0.00168821 |
₽75,488,619.00 |
₽0.07999845 |
Ƀ462.38 |
Ƀ0.00000049 |
-5.32% |
trending_down |
| 321 |
Netko |
$1,227,731.00 |
$0.35394900 |
€1,051,951.00 |
€0.30327271 |
¥8,304,617.00 |
¥2.39418253 |
$1,539,621.00 |
$0.44386550 |
₽81,316,161.00 |
₽23.44391604 |
Ƀ447.77 |
Ƀ0.00012909 |
4.06% |
trending_up |
| 322 |
FUNCoin |
$1,217,382.00 |
$0.20816800 |
€1,043,080.00 |
€0.17836290 |
¥8,234,579.00 |
¥1.40808364 |
$1,526,643.00 |
$0.26105058 |
₽72,342,326.00 |
₽12.37027932 |
Ƀ7,592.00 |
Ƀ0.00007592 |
-1.24% |
trending_down |
| 323 |
Tokes |
$1,215,127.00 |
$1.26535000 |
€1,041,152.00 |
€1.08418478 |
¥8,219,364.00 |
¥8.55908300 |
$1,523,815.00 |
$1.58679698 |
₽61,393,188.00 |
₽63.93065984 |
Ƀ23,074.50 |
Ƀ0.00046149 |
-14.38% |
trending_down |
| 324 |
Altcoin |
$1,198,681.00 |
$9.81116000 |
€1,027,061.00 |
€8.40645698 |
¥8,108,121.00 |
¥66.36466809 |
$1,503,192.00 |
$12.30356746 |
₽71,231,025.00 |
₽583.02327742 |
Ƀ479.71 |
Ƀ0.00357826 |
4.16% |
trending_up |
| 325 |
LiteDoge |
$1,190,502.00 |
$0.00008039 |
€1,020,053.00 |
€0.00006888 |
¥8,052,797.00 |
¥0.00054379 |
$1,492,935.00 |
$0.00010081 |
₽70,744,994.00 |
₽0.00477726 |
Ƀ444.26 |
Ƀ0.00000003 |
-0.91% |
trending_down |
| 326 |
Sexcoin |
$1,190,343.00 |
$0.00963469 |
€1,019,917.00 |
€0.00825525 |
¥8,051,723.00 |
¥0.06517099 |
$1,492,736.00 |
$0.01208227 |
₽70,735,564.00 |
₽0.57253664 |
Ƀ433.65 |
Ƀ0.00000351 |
0.23% |
trending_up |
| 327 |
e-Gulden |
$1,184,229.00 |
$0.07688140 |
€1,014,678.00 |
€0.06587398 |
¥8,010,366.00 |
¥0.52004132 |
$1,485,068.00 |
$0.09641220 |
₽70,372,230.00 |
₽4.56863875 |
Ƀ573.21 |
Ƀ0.00002804 |
-4.26% |
trending_down |
| 328 |
FedoraCoin |
$1,171,267.00 |
$0.00000264 |
€1,003,572.00 |
€0.00000226 |
¥7,922,686.00 |
¥0.00001788 |
$1,468,813.00 |
$0.00000331 |
₽69,601,951.00 |
₽0.00015706 |
Ƀ443.17 |
Ƀ0.00000000 |
-50.92% |
trending_down |
| 329 |
E4ROW |
$1,155,774.00 |
$0.27729700 |
€990,297.00 |
€0.23759528 |
¥7,817,888.00 |
¥1.87569292 |
$1,449,384.00 |
$0.34774098 |
₽68,681,286.00 |
₽16.47823558 |
Ƀ582.71 |
Ƀ0.00010113 |
2.34% |
trending_up |
| 330 |
glc |
$1,091,803.00 |
$0.01675290 |
€935,486.00 |
€0.01435432 |
¥7,385,179.00 |
¥0.11332000 |
$1,369,163.00 |
$0.02100877 |
₽64,879,872.00 |
₽0.99553271 |
Ƀ398.19 |
Ƀ0.00000611 |
19.59% |
trending_up |
| 331 |
Virtacoinplus |
$1,046,791.00 |
$0.11544100 |
€896,918.00 |
€0.09891285 |
¥7,080,709.00 |
¥0.78086624 |
$1,312,716.00 |
$0.14476740 |
₽62,203,740.00 |
₽6.85996428 |
Ƀ446.36 |
Ƀ0.00004210 |
-14.06% |
trending_down |
| 332 |
CryptoPing |
$1,045,560.00 |
$0.17426000 |
€885,787.00 |
€0.14763112 |
¥7,072,379.00 |
¥1.17872984 |
$1,311,172.00 |
$0.21852866 |
₽62,131,880.00 |
₽10.35531337 |
Ƀ635.50 |
Ƀ0.00006355 |
-2.43% |
trending_down |
| 333 |
xtc |
$1,032,260.00 |
$0.01032260 |
€884,467.00 |
€0.00884467 |
¥6,982,415.00 |
¥0.06982415 |
$1,294,493.00 |
$0.01294493 |
₽61,341,534.00 |
₽0.61341534 |
Ƀ376.00 |
Ƀ0.00000376 |
-0.36% |
trending_down |
| 334 |
DT Token |
$993,973.00 |
$0.01118220 |
€851,662.00 |
€0.00958120 |
¥6,723,436.00 |
¥0.07563866 |
$1,246,480.00 |
$0.01402290 |
₽59,066,368.00 |
₽0.66449664 |
Ƀ362.67 |
Ƀ0.00000408 |
0.06% |
trending_up |
| 335 |
Ripto Bux |
$983,814.00 |
$0.00258059 |
€842,958.00 |
€0.00221112 |
¥6,654,717.00 |
¥0.01745563 |
$1,233,740.00 |
$0.00323616 |
₽58,453,827.00 |
₽0.15332709 |
Ƀ940.00 |
Ƀ0.00000094 |
-6.67% |
trending_down |
| 336 |
Sprouts |
$981,455.00 |
$0.00000340 |
€840,936.00 |
€0.00000291 |
¥6,638,759.00 |
¥0.00002298 |
$1,230,782.00 |
$0.00000426 |
₽58,322,466.00 |
₽0.00020186 |
Ƀ288.93 |
Ƀ0.00000000 |
-23.44% |
trending_down |
| 337 |
Version |
$978,768.00 |
$0.00219051 |
€838,640.00 |
€0.00187689 |
¥6,620,633.00 |
¥0.01481705 |
$1,227,412.00 |
$0.00274698 |
₽58,162,788.00 |
₽0.13016996 |
Ƀ357.46 |
Ƀ0.00000080 |
-27.05% |
trending_down |
| 338 |
Pandacoin |
$970,219.00 |
$0.00002984 |
€831,309.00 |
€0.00002557 |
¥6,562,758.00 |
¥0.00020184 |
$1,216,692.00 |
$0.00003742 |
₽57,654,785.00 |
₽0.00177318 |
Ƀ325.15 |
Ƀ0.00000001 |
-21.21% |
trending_down |
| 339 |
pkb |
$966,616.00 |
$0.20289900 |
€828,222.00 |
€0.17384914 |
¥6,538,387.00 |
¥1.37244982 |
$1,212,173.00 |
$0.25444306 |
₽57,440,683.00 |
₽12.05717163 |
Ƀ352.54 |
Ƀ0.00007400 |
4.15% |
trending_up |
| 340 |
Capricoin |
$954,830.00 |
$0.47980300 |
€818,123.00 |
€0.41110769 |
¥6,458,660.00 |
¥3.24548441 |
$1,197,393.00 |
$0.60169119 |
₽56,740,269.00 |
₽28.51205337 |
Ƀ35,172.12 |
Ƀ0.00017499 |
-7.67% |
trending_down |
| 341 |
el |
$950,989.00 |
$0.08484180 |
€814,832.00 |
€0.07269466 |
¥6,432,681.00 |
¥0.57388707 |
$1,192,576.00 |
$0.10639484 |
₽56,512,042.00 |
₽5.04168154 |
Ƀ647.74 |
Ƀ0.00003094 |
-0.07% |
trending_down |
| 342 |
Magi |
$930,197.00 |
$0.12998900 |
€797,017.00 |
€0.11137795 |
¥6,292,043.00 |
¥0.87927185 |
$1,166,503.00 |
$0.16301115 |
₽55,276,512.00 |
₽7.72453133 |
Ƀ339.26 |
Ƀ0.00004741 |
1.73% |
trending_up |
| 343 |
Crypto Bullion |
$923,234.00 |
$0.92459600 |
€791,050.00 |
€0.79221789 |
¥6,244,938.00 |
¥6.25415411 |
$1,157,770.00 |
$1.15947852 |
₽54,862,691.00 |
₽54.94365500 |
Ƀ336.71 |
Ƀ0.00033721 |
16.32% |
trending_up |
| 344 |
kobo |
$922,520.00 |
$0.03734860 |
€790,439.00 |
€0.03200125 |
¥6,240,109.00 |
¥0.25263347 |
$1,156,875.00 |
$0.04683656 |
₽54,820,270.00 |
₽2.21942188 |
Ƀ336.42 |
Ƀ0.00001362 |
-31.50% |
trending_down |
| 345 |
BunnyCoin |
$910,580.00 |
$0.00000895 |
€780,208.00 |
€0.00000767 |
¥6,159,346.00 |
¥0.00006054 |
$1,141,902.00 |
$0.00001122 |
₽54,110,749.00 |
₽0.00053185 |
Ƀ305.22 |
Ƀ0.00000000 |
172.92% |
trending_up |
| 346 |
Tao |
$890,905.00 |
$0.02930680 |
€763,351.00 |
€0.02511083 |
¥6,026,264.00 |
¥0.19823712 |
$1,117,229.00 |
$0.03675184 |
₽52,941,584.00 |
₽1.74154194 |
Ƀ346.35 |
Ƀ0.00001069 |
-11.66% |
trending_down |
| 347 |
BTSR |
$887,040.00 |
$0.27000700 |
€760,039.00 |
€0.23134902 |
¥6,000,119.00 |
¥1.82638189 |
$1,112,382.00 |
$0.33859904 |
₽52,711,918.00 |
₽16.04503097 |
Ƀ323.53 |
Ƀ0.00009848 |
8.82% |
trending_up |
| 348 |
Octanox |
$854,946.00 |
$0.10813200 |
€732,493.00 |
€0.09264431 |
¥5,782,656.00 |
¥0.73137934 |
$1,072,135.00 |
$0.13560164 |
₽50,804,743.00 |
₽6.42569003 |
Ƀ311.83 |
Ƀ0.00003944 |
-16.31% |
trending_down |
| 349 |
fimk |
$854,319.00 |
$0.00148061 |
€732,003.00 |
€0.00126863 |
¥5,778,785.00 |
¥0.01001515 |
$1,071,348.00 |
$0.00185674 |
₽50,767,468.00 |
₽0.08798451 |
Ƀ478.65 |
Ƀ0.00000054 |
-25.01% |
trending_down |
| 350 |
Canada eCoin |
$854,124.00 |
$0.00876784 |
€731,836.00 |
€0.00751251 |
¥5,777,467.00 |
¥0.05930744 |
$1,071,104.00 |
$0.01099520 |
₽50,755,886.00 |
₽0.52102451 |
Ƀ311.73 |
Ƀ0.00000320 |
-3.80% |
trending_down |
| 351 |
CryptoForecast |
$829,872.00 |
$0.01804070 |
€711,056.00 |
€0.01545774 |
¥5,613,423.00 |
¥0.12203094 |
$1,040,691.00 |
$0.02262372 |
₽49,314,741.00 |
₽1.07205958 |
Ƀ329.00 |
Ƀ0.00000658 |
8.89% |
trending_up |
| 352 |
RussiaCoin |
$805,394.00 |
$0.09802220 |
€690,083.00 |
€0.08398797 |
¥5,447,848.00 |
¥0.66304196 |
$1,009,995.00 |
$0.12292356 |
₽47,860,140.00 |
₽5.82492022 |
Ƀ293.74 |
Ƀ0.00003575 |
-0.64% |
trending_down |
| 353 |
Moin |
$784,833.00 |
$0.11142300 |
€672,465.00 |
€0.09547012 |
¥5,308,766.00 |
¥0.75368768 |
$984,210.00 |
$0.13972868 |
₽46,638,279.00 |
₽6.62125606 |
Ƀ286.26 |
Ƀ0.00004064 |
0.81% |
trending_up |
| 354 |
YashCoin |
$776,417.00 |
$0.07764050 |
€665,255.00 |
€0.06652440 |
¥5,251,844.00 |
¥0.52517603 |
$973,657.00 |
$0.09736414 |
₽46,140,651.00 |
₽4.61399153 |
Ƀ283.20 |
Ƀ0.00002832 |
-21.48% |
trending_down |
| 355 |
unb |
$772,680.00 |
$0.33917000 |
€662,052.00 |
€0.29060967 |
¥5,226,565.00 |
¥2.29421439 |
$968,970.00 |
$0.42533207 |
₽45,916,131.00 |
₽20.15500767 |
Ƀ281.81 |
Ƀ0.00012370 |
-1.43% |
trending_down |
| 356 |
Sovereign Hero |
$769,241.00 |
$161.16500000 |
€659,105.00 |
€138.09036229 |
¥5,203,298.00 |
¥1090.15261533 |
$964,657.00 |
$202.10703427 |
₽45,711,735.00 |
₽9577.14954250 |
Ƀ280.55 |
Ƀ0.05877890 |
2.90% |
trending_up |
| 357 |
blu |
$767,835.00 |
$0.00133610 |
€657,901.00 |
€0.00114481 |
¥5,193,790.00 |
¥0.00903765 |
$962,894.00 |
$0.00167552 |
₽45,628,203.00 |
₽0.07939707 |
Ƀ281.60 |
Ƀ0.00000049 |
-8.70% |
trending_down |
| 358 |
orb |
$764,979.00 |
$0.25556100 |
€655,454.00 |
€0.21897131 |
¥5,174,472.00 |
¥1.72866623 |
$959,313.00 |
$0.32048321 |
₽45,458,494.00 |
₽15.18658464 |
Ƀ279.01 |
Ƀ0.00009321 |
7.20% |
trending_up |
| 359 |
ProCurrency |
$757,307.00 |
$0.26900600 |
€648,880.00 |
€0.23049134 |
¥5,122,578.00 |
¥1.81961092 |
$949,692.00 |
$0.33734375 |
₽45,002,592.00 |
₽15.98554705 |
Ƀ1,471,655.28 |
Ƀ0.00009811 |
-15.94% |
trending_down |
| 360 |
Woodcoin |
$734,311.00 |
$0.09138680 |
€629,176.00 |
€0.07830259 |
¥4,967,025.00 |
¥0.61815878 |
$920,853.00 |
$0.11460252 |
₽43,636,039.00 |
₽5.43061490 |
Ƀ267.81 |
Ƀ0.00003333 |
-0.40% |
trending_down |
| 361 |
Bytecent |
$718,409.00 |
$0.42312700 |
€615,552.00 |
€0.36254621 |
¥4,859,465.00 |
¥2.86211650 |
$900,913.00 |
$0.53061734 |
₽42,691,112.00 |
₽25.14411041 |
Ƀ262.01 |
Ƀ0.00015432 |
2.69% |
trending_up |
| 362 |
SmileyCoin |
$697,259.00 |
$0.00002686 |
€597,429.00 |
€0.00002301 |
¥4,716,398.00 |
¥0.00018168 |
$874,389.00 |
$0.00003368 |
₽41,434,242.00 |
₽0.00159606 |
Ƀ259.60 |
Ƀ0.00000001 |
5.23% |
trending_up |
| 363 |
Unitus |
$695,565.00 |
$0.01486700 |
€595,979.00 |
€0.01273843 |
¥4,704,945.00 |
¥0.10056339 |
$872,266.00 |
$0.01864378 |
₽41,333,631.00 |
₽0.88346404 |
Ƀ253.58 |
Ƀ0.00000542 |
-0.88% |
trending_down |
| 364 |
Condensate |
$685,369.00 |
$0.01403960 |
€587,242.00 |
€0.01202949 |
¥4,635,976.00 |
¥0.09496669 |
$859,479.00 |
$0.01760619 |
₽40,725,638.00 |
₽0.83429621 |
Ƀ249.94 |
Ƀ0.00000512 |
-5.91% |
trending_down |
| 365 |
xhi |
$667,844.00 |
$0.00351997 |
€572,226.00 |
€0.00301600 |
¥4,517,431.00 |
¥0.02380979 |
$837,502.00 |
$0.00441418 |
₽38,833,590.00 |
₽0.20467818 |
Ƀ13,042.85 |
Ƀ0.00000128 |
-3.29% |
trending_down |
| 367 |
WavesGo |
$649,180.00 |
$0.06493810 |
€556,235.00 |
€0.05564065 |
¥4,391,187.00 |
¥0.43925443 |
$814,097.00 |
$0.08143485 |
₽38,537,292.00 |
₽3.85492080 |
Ƀ236.80 |
Ƀ0.00002368 |
-35.45% |
trending_down |
| 368 |
I0Coin |
$648,267.00 |
$0.03090100 |
€555,452.00 |
€0.02647678 |
¥4,385,009.00 |
¥0.20902061 |
$812,951.00 |
$0.03875103 |
₽38,522,939.00 |
₽1.83627647 |
Ƀ236.43 |
Ƀ0.00001127 |
-7.90% |
trending_down |
| 369 |
BitcoinTX |
$638,050.00 |
$0.00781436 |
€546,698.00 |
€0.00669555 |
¥4,315,902.00 |
¥0.05285791 |
$800,140.00 |
$0.00979950 |
₽37,915,831.00 |
₽0.46436444 |
Ƀ232.71 |
Ƀ0.00000285 |
-28.83% |
trending_down |
| 370 |
Embers |
$624,701.00 |
$0.01313490 |
€535,260.00 |
€0.01125432 |
¥4,225,604.00 |
¥0.08884712 |
$783,399.00 |
$0.01647166 |
₽37,122,543.00 |
₽0.78053487 |
Ƀ239.50 |
Ƀ0.00000479 |
28.68% |
trending_up |
| 371 |
Ultimate Secure Cash |
$623,910.00 |
$0.06032130 |
€534,582.00 |
€0.05168486 |
¥4,220,253.00 |
¥0.40802546 |
$782,407.00 |
$0.07564520 |
₽37,075,541.00 |
₽3.58456309 |
Ƀ849.26 |
Ƀ0.00002200 |
-37.46% |
trending_down |
| 372 |
ShadowCash |
$619,624.00 |
$0.09268560 |
€530,910.00 |
€0.07941543 |
¥4,191,264.00 |
¥0.62694412 |
$777,033.00 |
$0.11623126 |
₽36,820,845.00 |
₽5.50779544 |
Ƀ225.69 |
Ƀ0.00003376 |
-0.24% |
trending_down |
| 373 |
Miners' Reward Token |
$609,906.00 |
$0.06099060 |
€626,813.00 |
€0.06268128 |
¥4,948,366.00 |
¥0.49483655 |
$764,845.00 |
$0.07648453 |
₽36,243,359.00 |
₽3.62433591 |
Ƀ222.40 |
Ƀ0.00002224 |
-17.93% |
trending_down |
| 374 |
CasinoCoin |
$608,876.00 |
$0.01577350 |
€521,701.00 |
€0.01351514 |
¥4,118,559.00 |
¥0.10669514 |
$763,553.00 |
$0.01978057 |
₽36,182,141.00 |
₽0.93733235 |
Ƀ222.73 |
Ƀ0.00000577 |
-1.02% |
trending_down |
| 375 |
HOdlcoin |
$608,007.00 |
$0.00551569 |
€520,957.00 |
€0.00472599 |
¥4,112,685.00 |
¥0.03730924 |
$762,464.00 |
$0.00691688 |
₽36,415,912.00 |
₽0.33037051 |
Ƀ502.50 |
Ƀ0.00000201 |
-4.41% |
trending_down |
| 376 |
htc |
$603,012.00 |
$0.00005484 |
€516,676.00 |
€0.00004699 |
¥4,078,893.00 |
¥0.00037093 |
$756,200.00 |
$0.00006877 |
₽35,833,668.00 |
₽0.00325870 |
Ƀ419.93 |
Ƀ0.00000002 |
-26.08% |
trending_down |
| 377 |
iTicoin |
$602,224.00 |
$18.81950000 |
€480,195.00 |
€15.00610783 |
¥3,790,897.00 |
¥118.46552815 |
$755,212.00 |
$23.60036814 |
₽35,786,860.00 |
₽1118.33937775 |
Ƀ68,637.15 |
Ƀ0.00686372 |
19.17% |
trending_up |
| 378 |
GAIA |
$594,747.00 |
$0.02467690 |
€509,595.00 |
€0.02114381 |
¥4,022,991.00 |
¥0.16691954 |
$745,836.00 |
$0.03094577 |
₽35,342,566.00 |
₽1.46641244 |
Ƀ216.91 |
Ƀ0.00000900 |
8.24% |
trending_up |
| 379 |
dsh |
$582,510.00 |
$0.03348390 |
€499,110.00 |
€0.02868988 |
¥3,940,216.00 |
¥0.22649186 |
$730,490.00 |
$0.04199008 |
₽34,615,374.00 |
₽1.98976402 |
Ƀ212.41 |
Ƀ0.00001221 |
2.79% |
trending_up |
| 380 |
CryptCoin |
$580,149.00 |
$0.09596580 |
€497,087.00 |
€0.08222599 |
¥3,924,248.00 |
¥0.64913206 |
$727,529.00 |
$0.12034476 |
₽34,475,092.00 |
₽5.70271968 |
Ƀ211.59 |
Ƀ0.00003500 |
-7.18% |
trending_down |
| 381 |
MetalCoin |
$575,813.00 |
$0.00748533 |
€493,372.00 |
€0.00641363 |
¥3,894,915.00 |
¥0.05063228 |
$722,091.00 |
$0.00938689 |
₽34,217,397.00 |
₽0.44481199 |
Ƀ210.01 |
Ƀ0.00000273 |
-0.37% |
trending_down |
| 382 |
FujiCoin |
$558,353.00 |
$0.00054326 |
€478,411.00 |
€0.00046548 |
¥3,776,812.00 |
¥0.00367472 |
$700,196.00 |
$0.00068127 |
₽33,179,847.00 |
₽0.03228295 |
Ƀ205.56 |
Ƀ0.00000020 |
-6.35% |
trending_down |
| 383 |
tes |
$556,860.00 |
$0.00767726 |
€477,132.00 |
€0.00657808 |
¥3,766,711.00 |
¥0.05193054 |
$698,323.00 |
$0.00962758 |
₽33,091,105.00 |
₽0.45621734 |
Ƀ203.09 |
Ƀ0.00000280 |
-12.85% |
trending_down |
| 384 |
Karbowanec |
$547,656.00 |
$0.13883700 |
€469,246.00 |
€0.11895915 |
¥3,704,458.00 |
¥0.93912151 |
$686,782.00 |
$0.17410687 |
₽32,491,007.00 |
₽8.25031931 |
Ƀ199.75 |
Ƀ0.00005064 |
-5.97% |
trending_down |
| 385 |
Devcoin |
$541,693.00 |
$0.00003778 |
€464,137.00 |
€0.00003237 |
¥3,664,123.00 |
¥0.00025554 |
$679,304.00 |
$0.00004738 |
₽32,189,852.00 |
₽0.00224497 |
Ƀ143.39 |
Ƀ0.00000001 |
32.03% |
trending_up |
| 386 |
Pakcoin |
$534,382.00 |
$0.01379810 |
€457,872.00 |
€0.01182257 |
¥3,614,666.00 |
¥0.09333314 |
$670,135.00 |
$0.01730334 |
₽31,755,370.00 |
₽0.81994519 |
Ƀ194.81 |
Ƀ0.00000503 |
-8.67% |
trending_down |
| 387 |
usnbt |
$525,999.00 |
$1.00410000 |
€450,690.00 |
€0.86033899 |
¥3,557,963.00 |
¥6.79193523 |
$659,623.00 |
$1.25917956 |
₽31,257,225.00 |
₽59.66814045 |
Ƀ490.64 |
Ƀ0.00036621 |
0.18% |
trending_up |
| 388 |
Influxcoin |
$524,730.00 |
$0.31357400 |
€449,602.00 |
€0.26867836 |
¥3,549,377.00 |
¥2.12107788 |
$658,031.00 |
$0.39323371 |
₽31,181,790.00 |
₽18.63397816 |
Ƀ191.37 |
Ƀ0.00011436 |
-5.37% |
trending_down |
| 389 |
cv2 |
$524,414.00 |
$0.00002343 |
€449,332.00 |
€0.00002008 |
¥3,547,242.00 |
¥0.00015850 |
$657,635.00 |
$0.00002939 |
₽31,163,038.00 |
₽0.00139247 |
Ƀ201.42 |
Ƀ0.00000001 |
1.83% |
trending_up |
| 390 |
smc |
$520,049.00 |
$0.02256240 |
€445,591.00 |
€0.01933205 |
¥3,517,715.00 |
¥0.15261663 |
$652,161.00 |
$0.02829411 |
₽30,903,642.00 |
₽1.34075934 |
Ƀ189.70 |
Ƀ0.00000823 |
-30.04% |
trending_down |
| 391 |
cnt |
$518,496.00 |
$0.01953850 |
€444,261.00 |
€0.01674109 |
¥3,507,210.00 |
¥0.13216236 |
$650,213.00 |
$0.02450202 |
₽30,811,103.00 |
₽1.16105965 |
Ƀ456.86 |
Ƀ0.00000713 |
-16.58% |
trending_down |
| 392 |
Trollcoin |
$512,067.00 |
$0.00091868 |
€438,753.00 |
€0.00078715 |
¥3,463,727.00 |
¥0.00621411 |
$642,152.00 |
$0.00115205 |
₽30,429,344.00 |
₽0.05459186 |
Ƀ189.52 |
Ƀ0.00000034 |
-11.17% |
trending_down |
| 393 |
Zero |
$508,919.00 |
$0.45556300 |
€436,055.00 |
€0.39033822 |
¥3,442,428.00 |
¥3.08152016 |
$638,203.00 |
$0.57129331 |
₽31,073,380.00 |
₽27.81785636 |
Ƀ185.61 |
Ƀ0.00016615 |
-2.19% |
trending_down |
| 394 |
Triangles |
$499,603.00 |
$6.85407000 |
€428,073.00 |
€5.87274538 |
¥3,379,416.00 |
¥46.36231400 |
$626,521.00 |
$8.59526423 |
₽29,688,661.00 |
₽407.29968272 |
Ƀ182.21 |
Ƀ0.00249977 |
-7.87% |
trending_down |
| 395 |
GCoin |
$498,202.00 |
$0.00000352 |
€426,873.00 |
€0.00000302 |
¥3,369,942.00 |
¥0.00002381 |
$624,765.00 |
$0.00000441 |
₽29,605,432.00 |
₽0.00020920 |
Ƀ141.52 |
Ƀ0.00000000 |
2.92% |
trending_up |
| 396 |
NetCoin |
$474,805.00 |
$0.00060321 |
€406,825.00 |
€0.00051685 |
¥3,211,677.00 |
¥0.00408025 |
$595,424.00 |
$0.00075645 |
₽28,215,054.00 |
₽0.03584563 |
Ƀ173.17 |
Ƀ0.00000022 |
-4.23% |
trending_down |
| 397 |
BritCoin |
$474,527.00 |
$0.02231170 |
€406,587.00 |
€0.01911724 |
¥3,209,798.00 |
¥0.15092085 |
$595,075.00 |
$0.02797972 |
₽28,198,547.00 |
₽1.32586162 |
Ƀ173.12 |
Ƀ0.00000814 |
-7.88% |
trending_down |
| 398 |
NewYorkCoin |
$470,538.00 |
$0.00000788 |
€403,169.00 |
€0.00000675 |
¥3,182,815.00 |
¥0.00005330 |
$590,073.00 |
$0.00000988 |
₽27,961,494.00 |
₽0.00046821 |
Ƀ179.16 |
Ƀ0.00000000 |
-10.56% |
trending_down |
| 399 |
fcn |
$467,014.00 |
$0.07677260 |
€400,149.00 |
€0.06578076 |
¥3,158,975.00 |
¥0.51930537 |
$585,653.00 |
$0.09627576 |
₽27,752,055.00 |
₽4.56217337 |
Ƀ170.33 |
Ƀ0.00002800 |
-3.17% |
trending_down |
| 400 |
Dynastycoin |
$464,649.00 |
$0.00038113 |
€398,123.00 |
€0.00032656 |
¥3,142,981.00 |
¥0.00257804 |
$582,688.00 |
$0.00047795 |
₽27,611,561.00 |
₽0.02264852 |
Ƀ170.68 |
Ƀ0.00000014 |
2.15% |
trending_up |
| 401 |
AmberCoin |
$446,850.00 |
$0.01022720 |
€382,873.00 |
€0.00876293 |
¥3,022,584.00 |
¥0.06917885 |
$560,367.00 |
$0.01282530 |
₽26,553,842.00 |
₽0.60774625 |
Ƀ162.97 |
Ƀ0.00000373 |
40.07% |
trending_up |
| 402 |
Bitstar |
$444,119.00 |
$0.01924280 |
€380,532.00 |
€0.01648773 |
¥3,004,109.00 |
¥0.13016219 |
$556,942.00 |
$0.02413120 |
₽26,391,535.00 |
₽1.14349377 |
Ƀ162.02 |
Ƀ0.00000702 |
-3.47% |
trending_down |
| 403 |
NobleCoin |
$440,791.00 |
$0.00019193 |
€377,682.00 |
€0.00016445 |
¥2,981,602.00 |
¥0.00129827 |
$552,769.00 |
$0.00024069 |
₽26,193,811.00 |
₽0.01140546 |
Ƀ160.76 |
Ƀ0.00000007 |
-12.82% |
trending_down |
| 404 |
fly |
$435,134.00 |
$2.06415000 |
€372,834.00 |
€1.76861739 |
¥2,943,336.00 |
¥13.96232756 |
$545,675.00 |
$2.58852254 |
₽25,857,637.00 |
₽122.66108168 |
Ƀ157.28 |
Ƀ0.00074611 |
% |
trending_neutral |
| 405 |
Unify |
$430,170.00 |
$0.03534710 |
€368,746.00 |
€0.03028494 |
¥2,911,058.00 |
¥0.23908410 |
$539,449.00 |
$0.04432661 |
₽25,562,625.00 |
₽2.10048374 |
Ƀ156.87 |
Ƀ0.00001289 |
3.01% |
trending_up |
| 406 |
UltraCoin |
$424,860.00 |
$0.00975401 |
€364,032.00 |
€0.00835749 |
¥2,873,842.00 |
¥0.06597809 |
$532,791.00 |
$0.01223190 |
₽25,247,122.00 |
₽0.57962717 |
Ƀ155.06 |
Ƀ0.00000356 |
-7.14% |
trending_down |
| 407 |
piggy |
$424,070.00 |
$0.00087555 |
€363,354.00 |
€0.00075019 |
¥2,868,497.00 |
¥0.00592238 |
$531,800.00 |
$0.00109797 |
₽25,200,167.00 |
₽0.05202894 |
Ƀ154.99 |
Ƀ0.00000032 |
3.42% |
trending_up |
| 408 |
SwapToken |
$418,637.00 |
$0.00002733 |
€358,699.00 |
€0.00002341 |
¥2,831,742.00 |
¥0.00018483 |
$524,986.00 |
$0.00003427 |
₽24,871,167.00 |
₽0.00162338 |
Ƀ153.21 |
Ƀ0.00000001 |
0.46% |
trending_up |
| 409 |
Happycoin |
$412,013.00 |
$0.03546880 |
€353,024.00 |
€0.03039059 |
¥2,786,940.00 |
¥0.23991813 |
$516,680.00 |
$0.04447922 |
₽24,493,756.00 |
₽2.10858330 |
Ƀ150.31 |
Ƀ0.00001294 |
33.44% |
trending_up |
| 410 |
FuelCoin |
$406,252.00 |
$0.00400314 |
€348,087.00 |
€0.00342999 |
¥2,747,972.00 |
¥0.02707805 |
$509,456.00 |
$0.00502009 |
₽24,141,337.00 |
₽0.23788459 |
Ƀ148.17 |
Ƀ0.00000146 |
-3.22% |
trending_down |
| 411 |
BTCtalkcoin |
$403,332.00 |
$0.00617749 |
€345,586.00 |
€0.00529303 |
¥2,728,221.00 |
¥0.04178579 |
$505,794.00 |
$0.00774681 |
₽23,967,817.00 |
₽0.36709425 |
Ƀ146.90 |
Ƀ0.00000225 |
-37.00% |
trending_down |
| 412 |
PostCoin |
$402,099.00 |
$0.02533990 |
€344,529.00 |
€0.02171189 |
¥2,719,882.00 |
¥0.17140420 |
$504,248.00 |
$0.03177720 |
₽23,894,558.00 |
₽1.50581089 |
Ƀ146.62 |
Ƀ0.00000924 |
-0.95% |
trending_down |
| 413 |
DigitalPrice |
$398,193.00 |
$0.01728550 |
€341,182.00 |
€0.01481067 |
¥2,693,461.00 |
¥0.11692261 |
$499,350.00 |
$0.02167667 |
₽23,662,443.00 |
₽1.02718219 |
Ƀ145.13 |
Ƀ0.00000630 |
9.57% |
trending_up |
| 414 |
BitBar |
$398,034.00 |
$11.92720000 |
€341,046.00 |
€10.21953507 |
¥2,692,385.00 |
¥80.67799009 |
$499,150.00 |
$14.95716203 |
₽23,652,996.00 |
₽708.76789640 |
Ƀ145.17 |
Ƀ0.00435001 |
-3.82% |
trending_down |
| 415 |
42 |
$397,644.00 |
$9467.72000000 |
€340,712.00 |
€8112.18865672 |
¥2,689,746.00 |
¥64041.57055940 |
$498,661.00 |
$11872.88065340 |
₽23,629,810.00 |
₽562614.52714000 |
Ƀ145.03 |
Ƀ3.45300000 |
-10.40% |
trending_down |
| 416 |
MazaCoin |
$389,456.00 |
$0.00035644 |
€333,696.00 |
€0.00030541 |
¥2,634,360.00 |
¥0.00241105 |
$488,393.00 |
$0.00044699 |
₽23,143,233.00 |
₽0.02118145 |
Ƀ142.04 |
Ƀ0.00000013 |
0.26% |
trending_up |
| 417 |
trump |
$387,141.00 |
$0.05918060 |
€331,713.00 |
€0.05070748 |
¥2,618,703.00 |
¥0.40030953 |
$485,490.00 |
$0.07421472 |
₽23,005,646.00 |
₽3.51677162 |
Ƀ141.17 |
Ƀ0.00002158 |
-3.51% |
trending_down |
| 418 |
XP |
$378,983.00 |
$0.00000273 |
€324,723.00 |
€0.00000234 |
¥2,563,520.00 |
¥0.00001846 |
$475,260.00 |
$0.00000342 |
₽22,521,236.00 |
₽0.00016220 |
Ƀ194.68 |
Ƀ0.00000000 |
16.88% |
trending_up |
| 419 |
MarteXcoin |
$374,014.00 |
$0.13709400 |
€320,465.00 |
€0.11746570 |
¥2,529,909.00 |
¥0.92733151 |
$469,028.00 |
$0.17192109 |
₽22,225,623.00 |
₽8.14674240 |
Ƀ136.41 |
Ƀ0.00005000 |
% |
trending_neutral |
| 420 |
Zoin |
$373,231.00 |
$0.03080020 |
€319,794.00 |
€0.02639041 |
¥2,524,608.00 |
¥0.20833877 |
$468,045.00 |
$0.03862462 |
₽22,178,313.00 |
₽1.83028648 |
Ƀ136.08 |
Ƀ0.00001123 |
-10.22% |
trending_down |
| 421 |
Yocoin |
$371,679.00 |
$0.00351906 |
€318,464.00 |
€0.00301522 |
¥2,514,112.00 |
¥0.02380363 |
$466,100.00 |
$0.00441304 |
₽23,108,000.00 |
₽0.21878675 |
Ƀ268.80 |
Ƀ0.00000128 |
-5.12% |
trending_down |
| 422 |
Electra |
$367,678.00 |
$0.00001854 |
€315,016.00 |
€0.00001588 |
¥2,486,889.00 |
¥0.00012538 |
$461,082.00 |
$0.00002325 |
₽21,849,066.00 |
₽0.00110161 |
Ƀ140.79 |
Ƀ0.00000001 |
64.87% |
trending_up |
| 423 |
UFO Coin |
$367,269.00 |
$0.00010968 |
€314,685.00 |
€0.00009397 |
¥2,484,279.00 |
¥0.00074186 |
$460,569.00 |
$0.00013754 |
₽21,824,749.00 |
₽0.00651738 |
Ƀ133.95 |
Ƀ0.00000004 |
-0.37% |
trending_down |
| 424 |
cage |
$366,843.00 |
$0.00000363 |
€314,321.00 |
€0.00000311 |
¥2,481,403.00 |
¥0.00002453 |
$460,036.00 |
$0.00000455 |
₽21,799,488.00 |
₽0.00021548 |
Ƀ101.17 |
Ƀ0.00000000 |
-53.93% |
trending_down |
| 425 |
The Cypherfunks |
$366,120.00 |
$0.00000818 |
€313,701.00 |
€0.00000701 |
¥2,476,507.00 |
¥0.00005533 |
$459,128.00 |
$0.00001026 |
₽21,756,478.00 |
₽0.00048606 |
Ƀ134.28 |
Ƀ0.00000000 |
7.57% |
trending_up |
| 426 |
Denarius |
$360,374.00 |
$0.75385900 |
€308,778.00 |
€0.64592599 |
¥2,437,640.00 |
¥5.09925456 |
$451,922.00 |
$0.94536783 |
₽21,415,025.00 |
₽44.79769415 |
Ƀ314.53 |
Ƀ0.00027494 |
-14.77% |
trending_down |
| 427 |
GoldReserve |
$359,691.00 |
$0.02094710 |
€308,192.00 |
€0.01794802 |
¥2,433,020.00 |
¥0.14169042 |
$451,066.00 |
$0.02626846 |
₽21,374,437.00 |
₽1.24477094 |
Ƀ131.19 |
Ƀ0.00000764 |
12.18% |
trending_up |
| 428 |
Phoenixcoin |
$358,146.00 |
$0.00605499 |
€306,869.00 |
€0.00518807 |
¥2,422,574.00 |
¥0.04095718 |
$449,129.00 |
$0.00759319 |
₽21,282,665.00 |
₽0.35981475 |
Ƀ130.72 |
Ƀ0.00000221 |
11.17% |
trending_up |
| 429 |
8bit |
$355,029.00 |
$0.30489900 |
€304,198.00 |
€0.26124539 |
¥2,401,487.00 |
¥2.06239843 |
$445,220.00 |
$0.38235493 |
₽21,558,529.00 |
₽18.51447549 |
Ƀ129.48 |
Ƀ0.00011120 |
-3.88% |
trending_down |
| 430 |
Deutsche eMark |
$347,785.00 |
$0.01251320 |
€297,991.00 |
€0.01072164 |
¥2,352,485.00 |
¥0.08464181 |
$436,135.00 |
$0.01569203 |
₽20,666,924.00 |
₽0.74359065 |
Ƀ126.74 |
Ƀ0.00000456 |
-3.43% |
trending_down |
| 431 |
mnm |
$339,167.00 |
$0.03594250 |
€290,607.00 |
€0.03079647 |
¥2,294,191.00 |
¥0.24312233 |
$425,328.00 |
$0.04507326 |
₽20,154,807.00 |
₽2.13586509 |
Ƀ125.68 |
Ƀ0.00001311 |
26.99% |
trending_up |
| 432 |
CHNCoin |
$328,393.00 |
$0.01028340 |
€281,375.00 |
€0.00881108 |
¥2,221,315.00 |
¥0.06955899 |
$411,817.00 |
$0.01289577 |
₽19,514,573.00 |
₽0.61108590 |
Ƀ662.94 |
Ƀ0.00000375 |
3.83% |
trending_up |
| 433 |
Sumokoin |
$323,100.00 |
$0.35096100 |
€290,077.00 |
€0.31509005 |
¥2,290,006.00 |
¥2.48747441 |
$405,180.00 |
$0.44011843 |
₽19,200,054.00 |
₽20.85568194 |
Ƀ1,255.62 |
Ƀ0.00012800 |
-0.52% |
trending_down |
| 434 |
Emerald Crypto |
$303,651.00 |
$0.01588370 |
€260,176.00 |
€0.01360957 |
¥2,053,955.00 |
¥0.10744056 |
$380,790.00 |
$0.01991876 |
₽18,044,294.00 |
₽0.94388093 |
Ƀ110.69 |
Ƀ0.00000579 |
-20.31% |
trending_down |
| 435 |
Scorecoin |
$301,808.00 |
$0.01167630 |
€258,597.00 |
€0.01000456 |
¥2,041,487.00 |
¥0.07898085 |
$378,478.00 |
$0.01464252 |
₽17,934,762.00 |
₽0.69385829 |
Ƀ110.11 |
Ƀ0.00000426 |
2.77% |
trending_up |
new_releases
Recently Implemented
- Added proposal support breakdown by company.
- Added currency colouring to market cap table.
- Added 'weighted' view for company proposal voting.
- Overhauled Blocks page to focus more in proposals.
- Overhauled Nodes page, adding proper support for all implementations.
build
Currently in Development
- New LocalBitcoins Volume Charts (additional currencies).
- Improved block explorer.
- Detailed explanation of split key addresses (Coin Dance Vanity).
Great! Your submission is now pending approval.
Uh Oh! Please fill in all required form fields correctly.
Network upgrades in progress Service will be intermittent.
