Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($117,626.87 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$387.05	+0.33%	trending_up
Last 7 days	+$9,542.60	+8.83%	trending_up
Last 30 days	+$9,998.92	+9.29%	trending_up
Last 6 months	+$23,311.82	+24.72%	trending_up
Last 1 year	+$58,279.91	+98.20%	trending_up
Last 2 years	+$87,180.30	+286.34%	trending_up
Last 3 years	+$96,333.37	+452.41%	trending_up
Last 4 years	+$84,031.71	+250.13%	trending_up
Last 5 years	+$108,460.74	+1,183.28%	trending_up
Last 6 years	+$106,127.45	+922.89%	trending_up
Last 7 years	+$111,252.26	+1,745.24%	trending_up
Last 8 years	+$115,307.14	+4,970.71%	trending_up
Last 9 years	+$116,976.70	+17,991.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	905,198 (19,891,244 BTC)
Days Since Creation (first block)	6,034 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

983 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,110 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,342,416,590,392.40	$117761.52878118000000	€2,004,148,220,022.10	€100755.58688489000000	¥16,793,497,045,750.00	¥844268.22017964000000	$3,209,331,214,517.00	$161344.37902157000000	₽182,860,123,459,000.00	₽9193022.18912310000000	Ƀ19,891,187.00	Ƀ1.00000000000000	-0.52%	trending_down
2	Ethereum	$356,658,487,768.18	$2954.54496803230000	€305,197,268,517.15	€2528.24223978830000	¥2,557,360,466,661.10	¥21185.07411810000000	$488,725,888,959.74	$4048.58615592990000	₽27,846,448,502,585.00	₽230678.89065453000000	Ƀ3,029,085.31	Ƀ0.02509282430836	-2.17%	trending_down
3	XRP	$164,126,475,422.22	$2.77561244790200	€140,395,876,739.62	€2.37429422712040	¥1,176,428,827,822.00	¥19.89508694544000	$224,822,128,976.55	$3.80206239210230	₽12,809,834,670,540.00	₽216.63254801305000	Ƀ1,393,430.19	Ƀ0.00002356488906	7.24%	trending_up
4	Tether	$159,121,866,769.90	$1.00022751948320	€136,092,539,541.47	€0.85546698269053	¥1,140,369,578,410.20	¥7.16827333578730	$217,931,004,728.03	$1.36989712792150	₽12,417,194,663,440.00	₽78.05350747369300	Ƀ1,350,719.54	Ƀ0.00000849051660	0.01%	trending_up
5	Binance Coin	$96,470,199,780.96	$692.58822488926000	€82,530,905,027.53	€592.51388658161000	¥691,556,889,813.04	¥4964.89236897080000	$132,160,389,646.36	$948.81870125362000	₽7,530,187,304,384.80	₽54061.45182729400000	Ƀ819,119.89	Ƀ0.00588070502987	-0.28%	trending_down
6	Solana	$87,369,905,255.47	$162.99393752137000	€74,744,953,946.06	€139.44131354953000	¥626,315,534,319.11	¥1168.43019081880000	$119,692,401,704.73	$223.29354470740000	₽6,819,790,756,974.20	₽12722.73954402000000	Ƀ741,844.26	Ƀ0.00138395614438	-1.60%	trending_down
7	USD Coin	$63,547,420,672.17	$0.99964507725366	€54,364,818,385.05	€0.85519636359051	¥455,542,862,459.51	¥7.16600571854660	$87,056,788,949.85	$1.36946377358360	₽4,960,290,512,647.60	₽78.02881596557700	Ƀ539,571.25	Ƀ0.00000848783070	-0.03%	trending_down
8	Dogecoin	$30,251,575,870.60	$0.20159507437687	€25,873,843,865.88	€0.17242207483238	¥216,806,479,771.77	¥1.44478815258870	$41,432,930,922.34	$0.27610709692183	₽2,360,750,685,207.00	₽15.73193118948000	Ƀ256,798.11	Ƀ0.00000171129046	1.10%	trending_up
9	Tronix	$28,742,673,713.72	$0.30331004844951	€24,588,984,577.14	€0.25947781259666	¥206,040,169,947.91	¥2.17426028461690	$39,375,428,897.08	$0.41551330142231	₽2,243,519,072,385.30	₽23.67496793514200	Ƀ244,045.87	Ƀ0.00000257531935	2.38%	trending_up
10	Cardano	$25,341,602,561.79	$0.71610320563494	€21,676,527,615.75	€0.61253548882020	¥181,635,618,982.95	¥5.13266075789830	$34,711,582,708.59	$0.98088017873668	₽1,977,784,116,154.50	₽55.88823919791800	Ƀ215,139.71	Ƀ0.00000607941959	2.62%	trending_up
11	Hyperliquid	$15,450,280,839.08	$46.26827492990100	€13,214,790,492.81	€39.57375053765200	¥110,731,603,024.25	¥331.60305016561000	$21,161,428,679.87	$63.37119760263600	₽1,205,728,297,368.00	₽3610.74137968230000	Ƀ131,156.90	Ƀ0.00039276978837	1.85%	trending_up
12	Sui	$11,729,424,804.10	$3.39489812513360	€10,032,177,800.14	€2.90365658790140	¥84,063,317,556.06	¥24.33080939006400	$16,064,970,166.34	$4.64975376107010	₽915,344,111,163.79	₽264.93200295351000	Ƀ99,569.44	Ƀ0.00002881881469	-3.71%	trending_down
13	Stellar	$11,654,478,310.62	$0.37526332329352	€9,963,795,811.29	€0.32082492490088	¥83,490,319,652.88	¥2.68831036282660	$15,955,467,062.16	$0.51375114654349	₽909,104,882,548.53	₽29.27232865813200	Ƀ98,890.75	Ƀ0.00000318418993	22.11%	trending_up
14	Chainlink	$10,313,194,675.64	$15.20895903999000	€8,821,915,524.52	€13.00975653874700	¥73,922,083,615.80	¥109.01354790863000	$14,126,923,638.60	$20.83309873788000	₽804,918,790,857.27	₽1187.02083163310000	Ƀ87,557.58	Ƀ0.00012912193697	-2.19%	trending_down
15	Bitcoin Cash	$10,264,416,942.47	$515.90265421754000	€8,779,151,700.75	€441.25133357125000	¥73,563,749,765.51	¥3697.40765315270000	$14,058,444,035.58	$706.59528278893000	₽801,016,984,585.27	₽40260.13272231700000	Ƀ87,133.15	Ƀ0.00437942298997	-1.59%	trending_down
16	Avalanche	$8,762,588,021.22	$20.75089005283600	€7,496,182,221.70	€17.75188479954800	¥62,813,275,354.02	¥148.74958945622000	$12,003,968,246.19	$28.42687852851100	₽683,957,799,546.41	₽1619.69649432390000	Ƀ74,399.67	Ƀ0.00017618759762	-1.69%	trending_down
17	LEOcoin	$8,380,445,146.93	$9.07877357084770	€7,169,485,307.51	€7.76690648112550	¥60,075,761,427.39	¥65.08177376419700	$11,480,814,023.40	$12.43749098050000	₽654,149,705,780.60	₽708.65890249245000	Ƀ71,157.20	Ƀ0.00007708660851	0.69%	trending_up
18	Hedera Hashgraph	$8,308,436,612.62	$0.19599326433319	€7,112,554,271.17	€0.16778279649337	¥59,598,715,278.31	¥1.40591392846590	$11,389,647,836.11	$0.26867801526136	₽648,955,271,442.27	₽15.30863963780800	Ƀ70,592.16	Ƀ0.00000166524559	-1.86%	trending_down
19	SHIBA INU	$7,804,145,691.16	$0.00001324426852	€6,676,446,638.79	€0.00001133047172	¥55,944,408,594.34	¥0.00009494220107	$10,691,289,389.60	$0.00001814398565	₽609,164,454,224.92	₽0.00103380151030	Ƀ66,263.79	Ƀ0.00000000011246	-2.45%	trending_down
20	Toncoin	$7,347,098,807.23	$2.97522741624980	€6,285,813,992.82	€2.54545727716040	¥52,671,153,592.31	¥21.32932526497700	$10,065,752,050.80	$4.07615335692090	₽573,522,811,977.71	₽232.24960475030000	Ƀ62,386.75	Ƀ0.00002526368369	-0.33%	trending_down
21	Litecoin	$7,085,525,310.77	$93.15126198119000	€6,061,814,209.52	€79.69284121450000	¥50,794,176,799.11	¥667.77570647364000	$9,707,051,287.35	$127.61567249772000	₽553,084,888,464.86	₽7271.24003988130000	Ƀ60,163.55	Ƀ0.00079095208195	-3.11%	trending_down
22	Polkadot	$6,317,969,461.21	$3.95776690112760	€5,407,109,891.25	€3.38717695451830	¥45,308,167,867.85	¥28.38240485951100	$8,658,644,296.34	$5.42403631658940	₽493,349,130,764.41	₽309.04879683691000	Ƀ53,665.61	Ƀ0.00003361775817	-0.82%	trending_down
23	Monero	$6,120,843,025.69	$331.81156529473000	€5,236,921,265.47	€283.89407065777000	¥43,882,094,608.49	¥2378.85311538720000	$8,386,113,720.20	$454.61213570731000	₽477,820,981,293.42	₽25902.72729887400000	Ƀ51,976.49	Ƀ0.00281765090587	0.78%	trending_up
24	Uniswap	$5,376,751,555.67	$8.55163175886600	€4,599,223,866.77	€7.31498721448170	¥38,538,592,928.26	¥61.29497556560100	$7,364,940,661.93	$11.71381266449900	₽419,636,948,849.84	₽667.42541882772000	Ƀ45,647.33	Ƀ0.00007260130620	-3.80%	trending_down
25	Dai	$5,365,192,482.24	$0.99996454671850	€4,589,863,237.44	€0.85545868613590	¥38,460,156,762.99	¥7.16820381589640	$7,349,951,072.04	$1.36988384228150	₽418,782,877,370.49	₽78.05275048926000	Ƀ45,554.43	Ƀ0.00000849043425	0.01%	trending_up
26	USDe	$5,329,076,781.63	$1.00087276015750	€4,559,025,186.68	€0.85624664631478	¥38,201,753,362.92	¥7.17480642482730	$7,300,568,736.99	$1.37114563777780	₽415,969,188,386.65	₽78.12464462071800	Ƀ45,248.36	Ƀ0.00000849825476	0.03%	trending_up
27	PepeCoin	$5,166,822,862.77	$0.00001228178491	€4,420,946,026.26	€0.00001050880002	¥37,044,737,155.53	¥0.00008805711092	$7,079,456,468.35	$0.00001682820642	₽403,370,732,808.82	₽0.00095883151257	Ƀ43,877.92	Ƀ0.00000000010430	-4.78%	trending_down
28	Bitget Token	$5,153,911,757.57	$4.40507880358210	€4,409,171,508.60	€3.76854491646450	¥36,946,074,129.75	¥31.57802765741800	$7,060,601,412.29	$6.03473770696720	₽402,296,416,183.32	₽343.84512173349000	Ƀ43,761.06	Ƀ0.00003740283822	-4.56%	trending_down
29	Aave	$4,530,801,254.03	$298.19689057605000	€3,876,016,533.04	€255.10191535030000	¥32,478,571,967.19	¥2137.59302780170000	$6,206,836,761.47	$408.50598355832000	₽353,650,919,967.01	₽23275.70748987200000	Ƀ38,469.49	Ƀ0.00253188853579	-4.61%	trending_down
30	Bittensor	$3,668,947,055.13	$390.83553140678000	€3,137,915,298.09	€334.26723651566000	¥26,293,749,515.07	¥2800.94844923930000	$5,024,882,598.04	$535.27691486221000	₽286,305,959,350.04	₽30498.81616883400000	Ƀ31,143.83	Ƀ0.00331760497706	0.68%	trending_up
31	PiCoin	$3,599,190,741.40	$0.46842530940698	€3,077,418,394.69	€0.40051799620536	¥25,786,823,650.79	¥3.35608799730900	$4,928,006,230.05	$0.64136718749447	₽280,786,172,382.89	₽36.54358969161100	Ƀ30,543.40	Ƀ0.00000397514429	-9.86%	trending_down
32	Crypto.com Coin	$3,253,060,581.45	$0.10448106812847	€2,783,526,622.69	€0.08940068204126	¥23,324,196,108.85	¥0.74912128491747	$4,457,384,332.86	$0.14316126751891	₽253,971,246,633.51	₽8.15699138021020	Ƀ27,626.52	Ƀ0.00000088730248	5.94%	trending_up
33	Aptos	$3,122,397,306.04	$4.83505153518900	€2,671,308,471.00	€4.13653768490660	¥22,383,878,830.84	¥34.66157477631400	$4,277,684,441.67	$6.62402080822640	₽243,732,370,652.04	₽377.42108303070000	Ƀ26,512.76	Ƀ0.00004105516937	-3.68%	trending_down
34	NEAR Protocol	$3,062,542,386.41	$2.48481419533430	€2,620,220,767.05	€2.12593359875300	¥21,955,796,118.83	¥17.81398164738800	$4,195,875,441.06	$3.40435152964540	₽239,071,086,742.25	₽193.97192106346000	Ƀ26,005.71	Ƀ0.00002109990785	-3.93%	trending_down
35	OKB	$2,918,910,743.01	$48.64851238342900	€2,497,003,457.85	€41.61672429751800	¥20,923,312,843.69	¥348.72188072819000	$3,998,562,112.31	$66.64270187187000	₽227,828,638,629.91	₽3797.14397716510000	Ƀ24,782.78	Ƀ0.00041304631916	-2.37%	trending_down
36	Internet Computer	$2,855,237,277.25	$5.33374950000680	€2,442,661,667.41	€4.56303423572530	¥20,467,962,940.86	¥38.23534666336400	$3,911,542,199.03	$7.30698860459590	₽222,870,449,205.60	₽416.33497730180000	Ƀ24,243.44	Ƀ0.00004528815103	-3.70%	trending_down
37	Ondo	$2,798,551,531.27	$0.88586776663323	€2,393,717,648.61	€0.75771958587446	¥20,057,842,957.24	¥6.34921184958540	$3,833,165,976.28	$1.21336989674890	₽218,404,756,882.39	₽69.13495500785600	Ƀ23,757.67	Ƀ0.00000752037291	-3.59%	trending_down
38	Ethereum Classic	$2,793,280,580.30	$18.29584735221000	€2,389,369,009.73	€15.65024687408300	¥20,021,404,108.40	¥131.13919021532000	$3,826,202,308.46	$25.06143273541700	₽218,007,983,513.48	₽1427.94133037070000	Ƀ23,714.51	Ƀ0.00015532882451	-2.56%	trending_down
39	POL (ex-MATIC)	$2,419,951,322.50	$0.23121018675124	€2,069,845,492.09	€0.19775991290501	¥17,343,998,716.89	¥1.65710324214520	$3,314,535,162.93	$0.31668169805286	₽188,854,396,317.97	₽18.04377626753200	Ƀ20,543.23	Ƀ0.00000196276871	1.95%	trending_up
40	Kaspa	$2,244,768,853.87	$0.08491423196788	€1,920,287,516.32	€0.07263987974753	¥16,090,797,282.42	¥0.60867634127892	$3,075,041,359.42	$0.11632145325555	₽175,208,604,235.42	₽6.62772206465470	Ƀ19,058.87	Ƀ0.00000072095138	-3.79%	trending_down
41	World Liberty Financial USD	$2,209,104,498.60	$1.00011652214190	€1,889,888,898.55	€0.85559968469242	¥15,836,076,053.42	¥7.16938529480040	$3,026,362,707.85	$1.37010962950830	₽172,435,009,476.92	₽78.06561531292700	Ƀ18,757.16	Ƀ0.00000849183367	0.02%	trending_up
42	Mantle	$2,117,939,845.59	$0.62925407933205	€1,811,883,623.10	€0.53832273068566	¥15,182,441,082.80	¥4.51080468855250	$2,901,449,409.07	$0.86204000573094	₽165,317,744,317.77	₽49.11700642224900	Ƀ17,982.96	Ƀ0.00000534285738	-1.72%	trending_down
43	Ethena	$2,102,296,424.31	$0.33082609086766	€1,798,116,850.92	€0.28295913070769	¥15,067,084,221.69	¥2.37101890874880	$2,879,404,067.70	$0.45311497500059	₽164,061,652,759.96	₽25.81742261282900	Ƀ17,846.32	Ƀ0.00000280837162	-6.92%	trending_down
44	VeChain	$2,074,439,997.63	$0.02412559172193	€1,774,538,182.98	€0.02063775464528	¥14,869,509,867.41	¥0.17293135717405	$2,841,646,503.53	$0.03304814959240	₽161,910,315,803.85	₽1.88300562036780	Ƀ17,612.31	Ƀ0.00000020482988	-3.52%	trending_down
45	Gatechain Token	$1,997,850,780.09	$16.25450510490700	€1,708,365,915.94	€13.89925753132100	¥14,315,028,038.22	¥116.46700476464000	$2,735,681,924.65	$22.25749603159900	₽155,872,704,014.94	₽1268.17963001650000	Ƀ16,955.55	Ƀ0.00013795024138	-0.92%	trending_down
46	arb	$1,985,990,822.58	$0.40014013112865	€1,698,453,432.40	€0.34220670681349	¥14,231,967,683.07	¥2.86747619886360	$2,719,808,626.21	$0.54799073991717	₽154,968,280,906.62	₽31.22321993516100	Ƀ16,857.16	Ƀ0.00000339640428	-6.86%	trending_down
47	trump	$1,944,637,043.57	$9.72321816367750	€1,663,743,578.89	€8.31874608141150	¥13,941,121,019.80	¥69.70584128802000	$2,664,226,202.10	$13.32117614755100	₽151,801,325,470.96	₽759.00919915701000	Ƀ16,512.67	Ƀ0.00008256362092	-3.87%	trending_down
48	Algorand	$1,902,530,622.55	$0.22013818103809	€1,627,417,386.40	€0.18830535445079	¥13,636,730,456.23	¥1.57788001010890	$2,606,055,462.89	$0.30154169530082	₽148,486,893,945.33	₽17.18113461811800	Ƀ16,152.13	Ƀ0.00000186893214	-1.96%	trending_down
49	Render	$1,881,905,039.12	$3.63211840668500	€1,609,792,432.33	€3.10693504871080	¥13,489,044,466.11	¥26.03415458028700	$2,577,831,844.14	$4.97527255404010	₽146,878,778,713.93	₽283.47929604731000	Ƀ15,977.20	Ƀ0.00003083635503	-5.11%	trending_down
50	Atomic Coin	$1,820,021,578.76	$4.65557006815590	€1,557,190,180.33	€3.98325386828240	¥13,048,270,797.41	¥33.37715314725400	$2,493,597,530.73	$6.37856065091000	₽142,079,306,200.50	₽363.43534217974000	Ƀ15,455.12	Ƀ0.00003953382628	-1.02%	trending_down
51	Sei	$1,819,262,152.26	$0.32738534109750	€1,557,338,362.97	€0.28025084264575	¥13,049,512,474.39	¥2.34832516428780	$2,493,834,822.15	$0.44877807350385	₽142,092,826,505.80	₽25.57031619404100	Ƀ15,456.60	Ƀ0.00000278149184	-0.65%	trending_down
52	Worldcoin	$1,780,031,173.89	$1.03161181432360	€1,523,368,839.78	€0.88286391595040	¥12,764,869,312.00	¥7.39784234329180	$2,439,437,921.75	$1.41376904927670	₽138,993,419,415.39	₽80.55322608145300	Ƀ15,119.45	Ƀ0.00000876243138	-8.85%	trending_down
53	Bonk	$1,757,280,135.82	$0.00002174375208	€1,503,820,024.31	€0.00001860755671	¥12,601,062,577.75	¥0.00015591957994	$2,408,133,538.64	$0.00002979710381	₽137,209,769,496.18	₽0.00169776869941	Ƀ14,925.43	Ƀ0.00000000018468	-9.07%	trending_down
54	Filecoin	$1,743,310,835.40	$2.55570371117540	€1,491,349,899.64	€2.18632753021540	¥12,496,570,804.26	¥18.32004467180100	$2,388,164,576.28	$3.50106300411290	₽136,071,985,117.53	₽199.48231278652000	Ƀ14,801.66	Ƀ0.00002169931810	-3.44%	trending_down
55	sky	$1,672,541,005.52	$0.07858815353902	€1,430,665,307.67	€0.06722307225421	¥11,988,072,228.27	¥0.56328691362700	$2,290,987,654.28	$0.10764727975997	₽130,535,073,292.05	₽6.13348811674320	Ƀ14,199.36	Ƀ0.00000066718953	-7.68%	trending_down
56	Fetch.ai	$1,667,373,326.55	$0.69745773366782	€1,426,437,880.87	€0.59667509115282	¥11,952,649,060.07	¥4.99976063668440	$2,284,218,088.71	$0.95548222223823	₽130,149,359,411.65	₽54.44112353721500	Ƀ14,157.41	Ƀ0.00000592200502	-8.99%	trending_down
57	SPX6900	$1,465,278,715.64	$1.57388785294420	€1,253,474,871.43	€1.34638472056900	¥10,503,328,216.90	¥11.28185410711300	$2,007,244,769.27	$2.15602542132500	₽114,368,072,905.86	₽122.84524356379000	Ƀ12,440.75	Ƀ0.00001336287904	-5.67%	trending_down
58	KuCoin	$1,465,264,347.80	$11.49522463354400	€1,254,062,824.03	€9.83831612945330	¥10,508,254,888.64	¥82.43887912307600	$2,008,186,283.79	$15.75453089601900	₽114,421,718,182.97	₽897.65601370571000	Ƀ12,446.58	Ƀ0.00009764536572	0.70%	trending_up
59	Pudgy Penguins	$1,461,751,470.17	$0.02325393349538	€1,248,823,184.67	€0.01986661335827	¥10,464,350,018.07	¥0.16646967994090	$1,999,795,817.46	$0.03181328693181	₽113,943,649,199.98	₽1.81264605836670	Ƀ12,394.58	Ƀ0.00000019717630	10.36%	trending_up
60	First Digital USD	$1,450,286,062.30	$0.99849918003112	€1,240,638,004.62	€0.85415978443002	¥10,395,763,375.86	¥7.15731983948070	$1,986,688,526.52	$1.36780385351240	₽113,196,826,675.28	₽77.93423763480900	Ƀ12,313.34	Ƀ0.00000847754264	0.00%	trending_neutral
61	Jupiter	$1,450,055,965.88	$0.48257986085128	€1,240,414,629.62	€0.41281104553794	¥10,393,891,634.36	¥3.45909599122260	$1,986,330,826.25	$0.66105259127375	₽113,176,445,757.55	₽37.66521757131900	Ƀ12,311.13	Ƀ0.00000409715291	-3.66%	trending_down
62	Quant	$1,391,716,528.73	$115.27762208769000	€1,190,546,047.33	€98.61441930780100	¥9,976,024,392.23	¥826.32658740962000	$1,906,474,059.07	$157.91563264842000	₽108,626,395,504.37	₽8997.66030741120000	Ƀ11,816.18	Ƀ0.00097874889479	0.27%	trending_up
63	Celestia	$1,334,332,025.70	$1.88872176686460	€1,141,370,132.62	€1.61558785370080	¥9,563,961,267.29	¥13.53760643909600	$1,827,726,491.15	$2.58711230879870	₽104,139,544,808.88	₽147.40755770215000	Ƀ11,328.11	Ƀ0.00001603472228	-2.97%	trending_down
64	Four	$1,273,150,183.99	$3.33401245285110	€1,089,180,187.77	€2.85224819121460	¥9,126,642,472.29	¥23.90003947531400	$1,744,152,423.42	$4.56743122098700	₽99,377,691,537.48	₽260.24145877566000	Ƀ10,810.12	Ƀ0.00002830858595	1.61%	trending_up
65	Fartcoin	$1,254,975,598.92	$1.25497778760050	€1,073,326,081.63	€1.07332795351070	¥8,993,795,070.07	¥8.99381075527640	$1,718,764,541.82	$1.71876753934770	₽97,931,149,920.57	₽97.93132071279200	Ƀ10,652.77	Ƀ0.00001065278846	-8.92%	trending_down
66	Story	$1,249,155,681.62	$4.35590409829230	€1,069,383,471.74	€3.72902426474510	¥8,960,758,487.87	¥31.24686954183300	$1,712,451,066.18	$5.97145153885160	₽97,571,422,968.95	₽340.23922513344000	Ƀ10,613.64	Ƀ0.00003701059544	20.21%	trending_up
67	Injective	$1,247,299,958.93	$12.47662586941100	€1,067,065,114.86	€10.67375343128100	¥8,941,332,120.56	¥89.43931637616700	$1,708,738,578.73	$17.09235360980000	₽97,359,894,189.91	₽973.88199670854000	Ƀ10,590.63	Ƀ0.00010593708757	-2.46%	trending_down
68	Flare	$1,180,817,035.05	$0.01697149359516	€1,010,295,706.23	€0.01452064680516	¥8,465,640,309.64	¥0.12167385465242	$1,617,831,213.03	$0.02325255416801	₽92,180,206,895.77	₽1.32487569580420	Ƀ10,027.19	Ƀ0.00000014411753	-0.17%	trending_down
69	XinFin Network	$1,152,939,214.31	$0.07106966554766	€986,621,738.71	€0.06081749681324	¥8,267,267,405.07	¥0.50961223469377	$1,579,921,041.43	$0.09738974840362	₽90,020,174,728.38	₽5.54903817224300	Ƀ9,792.23	Ƀ0.00000060361414	-3.11%	trending_down
70	MemeCore	$1,146,017,894.21	$0.72564710904225	€977,824,739.03	€0.61914887944973	¥8,193,554,100.49	¥5.18807679693660	$1,565,834,016.64	$0.99147049374886	₽89,217,529,279.47	₽56.49165037026400	Ƀ9,704.92	Ƀ0.00000614505755	14.59%	trending_up
71	Stox	$1,140,658,007.07	$0.74355071847249	€975,661,921.94	€0.63599616935405	¥8,175,431,058.44	¥5.32924645216010	$1,562,370,601.94	$1.01844880444950	₽89,020,192,078.21	₽58.02881088617700	Ƀ9,683.45	Ƀ0.00000631226703	-2.39%	trending_down
72	Operand	$1,137,233,000.83	$0.64903638612965	€972,975,537.61	€0.55529212242804	¥8,152,920,853.48	¥4.65299748010690	$1,558,068,775.87	$0.88921384350705	₽88,775,084,174.42	₽50.66530760977200	Ƀ9,656.79	Ƀ0.00000551127873	-6.95%	trending_down
73	Virtuals Protocol	$1,128,218,261.89	$1.72218257130350	€965,190,723.04	€1.47332718975020	¥8,087,689,021.24	¥12.34555187151800	$1,545,602,607.87	$2.35930401355730	₽88,064,791,323.27	₽134.42757832065000	Ƀ9,579.53	Ƀ0.00001462278406	-6.64%	trending_down
74	Sonic (prev. FTM)	$1,027,385,711.74	$0.35673114990903	€879,076,600.21	€0.30523493062792	¥7,366,107,027.96	¥2.55767605137670	$1,407,704,253.02	$0.48878619896402	₽80,207,668,294.24	₽27.84988482438900	Ƀ8,724.84	Ƀ0.00000302945911	2.24%	trending_up
75	Kaia	$968,097,715.57	$0.15960011364509	€828,219,095.31	€0.13653979304859	¥6,939,953,238.68	¥1.14411728048910	$1,326,263,880.33	$0.21864721155688	₽75,567,387,933.98	₽12.45800243938800	Ƀ8,220.08	Ƀ0.00000135515853	-1.28%	trending_down
76	dogwifhat	$964,742,684.01	$0.96586289188790	€825,336,732.88	€0.82629506997923	¥6,915,800,860.86	¥6.92383112086440	$1,321,648,225.84	$1.32318285344010	₽75,304,398,827.07	₽75.39183828843400	Ƀ8,191.47	Ƀ0.00000820098513	-9.28%	trending_down
77	Grantcoin	$952,721,639.81	$0.09647608255495	€815,158,953.37	€0.08254598110760	¥6,830,517,492.86	¥0.69168321784787	$1,305,350,097.21	$0.13218453164039	₽74,375,769,896.60	₽7.53156285826630	Ƀ8,090.46	Ƀ0.00000081926952	-4.12%	trending_down
78	PAX Gold	$937,844,929.00	$3347.39321873400000	€802,312,018.22	€2863.64379233430000	¥6,722,868,285.46	¥23995.52741968200000	$1,284,777,731.57	$4585.67950123720000	₽73,203,605,022.17	₽261281.20274610000000	Ƀ7,962.95	Ƀ0.02842168738103	0.44%	trending_up
79	Impact	$935,002,939.95	$0.49884281116199	€800,144,657.84	€0.42689321434294	¥6,704,707,173.56	¥3.57709567700530	$1,281,307,041.51	$0.68360299122045	₽73,005,853,287.96	₽38.95008617561000	Ƀ7,941.44	Ƀ0.00000423691854	-3.69%	trending_down
80	FLOKI	$901,839,269.70	$0.00009451947235	€771,391,864.43	€0.00008084761270	¥6,463,776,913.80	¥0.00067745196265	$1,235,263,921.30	$0.00012946485917	₽70,382,424,890.39	₽0.00737660233547	Ƀ7,656.07	Ƀ0.00000000080241	-8.41%	trending_down
81	PayPal USD	$887,440,612.68	$1.00006620211880	€759,193,257.54	€0.85554290269406	¥6,361,560,287.95	¥7.16890949749550	$1,215,729,752.39	$1.37001870198210	₽69,269,414,016.50	₽78.06043447693600	Ƀ7,535.00	Ƀ0.00000849127010	0.06%	trending_up
82	PancakeSwap	$868,151,756.05	$2.51297560716060	€744,693,394.36	€2.15560968668760	¥6,240,060,586.98	¥18.06264853244200	$1,192,510,479.96	$3.45187316221820	₽67,946,434,635.90	₽196.67959160863000	Ƀ7,391.09	Ƀ0.00002139444326	-1.42%	trending_down
83	Curve DAO Token	$852,739,635.20	$0.62530410432688	€729,561,985.06	€0.53497935921761	¥6,113,268,928.09	¥4.48278934601910	$1,168,279,884.78	$0.85668611707791	₽66,565,832,469.69	₽48.81195447383900	Ƀ7,240.91	Ƀ0.00000530967439	-3.09%	trending_down
84	Alpha Token	$852,169,430.35	$0.54025495400198	€729,114,421.68	€0.46224103366998	¥6,109,518,629.49	¥3.87328809107530	$1,167,563,181.74	$0.74020701820711	₽66,524,996,420.99	₽42.17525013383200	Ƀ7,236.47	Ƀ0.00000458774593	-2.13%	trending_down
85	Tether Gold	$826,133,099.50	$3351.12646030940000	€706,728,908.19	€2866.77527620760000	¥5,921,942,156.42	¥24021.76727791700000	$1,131,716,268.59	$4590.69408491010000	₽64,482,523,853.74	₽261566.92189699000000	Ƀ7,014.29	Ƀ0.02845276738334	0.69%	trending_up
86	Nexo	$821,940,646.94	$1.27206676356780	€703,170,223.46	€1.08825311623230	¥5,892,122,624.63	¥9.11887419797400	$1,126,017,589.28	$1.74266786274970	₽64,157,826,546.75	₽99.29310477179900	Ƀ6,978.97	Ƀ0.00001080092082	-0.89%	trending_down
87	Ethereum Name Service	$793,160,565.61	$21.73367940668600	€678,560,613.48	€18.59348468770700	¥5,685,909,626.88	¥155.80166529288000	$1,086,609,132.02	$29.77456966443500	₽61,912,425,596.36	₽1696.48475674600000	Ƀ6,734.72	Ƀ0.00018454048319	-4.22%	trending_down
88	Theta Token	$791,849,178.59	$0.79184917858685	€677,951,937.72	€0.67795193771535	¥5,680,809,308.13	¥5.68080930813480	$1,085,634,432.58	$1.08563443258110	₽61,856,889,521.14	₽61.85688952113800	Ƀ6,728.68	Ƀ0.00000672867837	-3.74%	trending_down
89	Gala	$767,815,032.63	$0.01697352058393	€657,034,170.84	€0.01452456978455	¥5,505,531,625.22	¥0.12170672674347	$1,052,137,887.02	$0.02325883620847	₽59,948,335,355.78	₽1.32523363165350	Ƀ6,521.07	Ƀ0.00000014415647	-4.25%	trending_down
90	IOTA	$747,002,000.60	$0.19186859033548	€638,910,817.11	€0.16410520685374	¥5,353,669,360.56	¥1.37509804861640	$1,023,116,158.85	$0.26278892826332	₽58,294,745,731.88	₽14.97309334995500	Ƀ6,341.19	Ƀ0.00000162874548	1.55%	trending_up
91	Lido DAO	$742,383,818.48	$0.82769979743837	€635,093,503.52	€0.70807950163710	¥5,321,682,682.22	¥5.93325927698490	$1,017,003,325.71	$1.13387903362680	₽57,946,450,916.66	₽64.60575310478600	Ƀ6,303.31	Ƀ0.00000702769468	-5.41%	trending_down
92	The Sandbox	$739,918,647.80	$0.28753808573486	€633,425,856.97	€0.24615416696055	¥5,307,708,856.77	¥2.06261654420220	$1,014,332,849.51	$0.39417755818539	₽57,794,293,480.95	₽22.45930760543000	Ƀ6,286.76	Ƀ0.00000244308206	-2.55%	trending_down
93	Raydium	$721,356,298.69	$2.69013561739750	€617,117,768.40	€2.30140152921400	¥5,171,057,368.42	¥19.28429214757100	$988,217,985.77	$3.68533608994350	₽56,306,330,136.44	₽209.98175861272000	Ƀ6,124.90	Ƀ0.00002284142845	-1.80%	trending_down
94	JasmyCoin	$716,333,729.89	$0.01448748578344	€612,836,424.74	€0.01239430536441	¥5,135,182,410.97	¥0.10385645554650	$981,362,080.74	$0.01984754954293	₽55,915,696,837.66	₽1.13086656290290	Ƀ6,082.41	Ƀ0.00000012301358	-4.56%	trending_down
95	ZCash	$704,773,825.66	$42.07641792424800	€602,961,284.20	€35.99800398753000	¥5,052,434,966.55	¥301.64055112192000	$965,548,581.29	$57.64519644969700	₽55,014,680,934.85	₽3284.48733864830000	Ƀ5,984.40	Ƀ0.00035728047546	-3.35%	trending_down
96	DeXe	$687,359,821.64	$8.20890600804830	€587,665,153.11	€7.01828628064100	¥4,926,857,729.59	¥58.83979648448900	$941,047,147.82	$11.23860799296900	₽53,611,546,227.18	₽640.26457477820000	Ƀ5,827.63	Ƀ0.00006959738686	6.18%	trending_up
97	Maple Finance	$670,431,889.72	$0.55858386301584	€573,604,093.61	€0.47790983001592	¥4,803,058,902.14	¥4.00176548430290	$916,999,515.04	$0.76401665754934	₽52,271,779,631.51	₽43.55128841735800	Ƀ5,688.50	Ƀ0.00000473949203	15.85%	trending_up
98	BitTorrent	$668,128,224.55	$0.00000067757282	€571,599,675.58	€0.00000057967975	¥4,789,644,482.03	¥0.00000485735040	$915,327,849.87	$0.00000092826683	₽52,153,222,102.73	₽0.00005289045459	Ƀ5,673.13	Ƀ0.00000000000575	1.10%	trending_up
99	Jito	$667,048,828.59	$1.91924328819290	€570,637,933.16	€1.64184835692830	¥4,781,585,687.63	¥13.75765288025500	$913,787,769.18	$2.62916441446390	₽52,065,471,937.60	₽149.80358750389000	Ƀ5,663.59	Ƀ0.00001629535798	-4.93%	trending_down
100	Pyth Network	$664,154,274.28	$0.11550537770274	€568,526,112.97	€0.09887435187120	¥4,763,889,967.41	¥0.82850465821888	$910,406,018.07	$0.15833187416241	₽51,872,787,735.16	₽9.02137676718120	Ƀ5,642.63	Ƀ0.00000098132873	-3.49%	trending_down
101	Aerodrome Finance	$663,649,128.78	$0.77951486847342	€567,692,211.65	€0.66680494331404	¥4,756,902,400.70	¥5.58740453114410	$909,070,654.99	$1.06778425726830	₽51,796,701,896.29	₽60.83982863110200	Ƀ5,634.35	Ƀ0.00000661804436	-4.41%	trending_down
102	Tezos	$648,413,316.79	$0.61720985027956	€554,663,193.86	€0.52797124607946	¥4,647,727,455.70	¥4.42406578151120	$888,206,712.37	$0.84546371544892	₽50,607,923,652.72	₽48.17252849683200	Ƀ5,505.04	Ƀ0.00000524011881	2.07%	trending_up
103	Pendle	$647,985,119.50	$3.93525086510090	€554,351,269.73	€3.36660711509380	¥4,647,202,447.88	¥28.22272750254800	$888,106,380.44	$5.39352108056940	₽50,602,206,975.86	₽307.31011065807000	Ƀ5,513.96	Ƀ0.00003348659065	-1.61%	trending_down
104	Mog Coin	$642,624,461.13	$0.00000164536071	€549,544,890.04	€0.00000140704194	¥4,604,839,300.44	¥0.00001179012332	$880,010,546.02	$0.00000225315851	₽50,140,925,424.51	₽0.00012837965789	Ƀ5,461.80	Ƀ0.00000000001398	3.50%	trending_up
105	eCash	$418,304,276.39	$0.00002102976857	€357,859,308.45	€0.00001799096701	¥2,998,635,120.54	¥0.00015075294749	$573,055,943.44	$0.00002880973145	₽32,651,376,116.37	₽0.00164151055104	Ƀ3,551.76	Ƀ0.00000000017856	-0.36%	trending_down
106	Vesper	$1,658,073.44	$0.17608094598359	€1,418,481.83	€0.15063724928896	¥11,885,982.39	¥1.26224506533060	$2,271,477.72	$0.24122209195021	₽129,423,443.01	₽13.74426588179100	Ƀ14.08	Ƀ0.00000149507590	4.43%	trending_up