Coin Dance
Bitcoin Statistics
Last updated just now .
The Price ($100,405.50 USD)
Historical Bitcoin Prices in USD
Period
Dollar Change
Percent Change
Today
+$391.07
+0.39%
trending_up
Last 7 days
+$1,106.74
+1.11%
trending_up
Last 30 days
+$13,626.43
+15.70%
trending_up
Last 6 months
+$32,891.51
+48.72%
trending_up
Last 1 year
+$57,571.70
+134.41%
trending_up
Last 2 years
+$82,625.62
+464.71%
trending_up
Last 3 years
+$51,141.30
+103.81%
trending_up
Last 4 years
+$81,535.29
+432.08%
trending_up
Last 5 years
+$93,139.70
+1,281.89%
trending_up
Last 6 years
+$97,146.52
+2,980.89%
trending_up
Last 7 years
+$84,659.83
+537.67%
trending_up
Last 8 years
+$99,628.23
+12,817.71%
trending_up
Last 9 years
+$99,949.59
+21,923.10%
trending_up
The Blockchain
Bitcoin Blockchain Statistics
Statistic
Value
# of Blocks Mined
874,594
(19,795,606 BTC)
Days Since Creation (first block)
5,823
(2009-01-03)
Size
436.45 GB
(+0% today)
Next Reward Halving
2028-03-18
The World
Global Bitcoin Statistics
Unrestricted in 132 of 257 countries/regions. open_in_new
Bitcoin Demographics
Bitcoin Community Demographics (powered by Google Analytics)
Market Cap by Cryptocurrency
Current & Historical Market Capitalizations by Cryptocurrency
Cryptocurrencies by Market Cap
#
Name
Market Cap (USD)
Unit Price (USD)
Market Cap (EUR)
Unit Price (EUR)
Market Cap (CNY)
Unit Price (CNY)
Market Cap (CAD)
Unit Price (CAD)
Market Cap (RUB)
Unit Price (RUB)
Market Cap (BTC)
Unit Price (BTC)
% Change (24h)
1
Bitcoin
$1,982,329,319,226.10
$100140.16886557000000
€1,889,462,825,347.20
€95448.88660040800000
¥14,423,824,592,552.00
¥728639.89669961000000
$2,822,400,838,127.70
$142577.56962741000000
₽206,161,271,911,200.00
₽10414528.19291800000000
Ƀ19,795,546.00
Ƀ1.00000000000000
-2.00%
trending_down
2
Ethereum
$469,020,539,631.56
$3894.03749445200000
€447,088,241,855.77
€3711.94485103490000
¥3,412,687,250,467.10
¥28333.79561713100000
$667,782,063,916.62
$5544.25270385080000
₽48,777,904,894,566.00
₽404977.97966261000000
Ƀ4,683,640.39
Ƀ0.03888586906299
-1.97%
trending_down
3
Tether
$140,064,508,420.95
$0.99981389695373
€133,555,430,585.61
€0.95335054553450
¥1,019,371,136,690.20
¥7.27651451539290
$199,466,787,196.18
$1.42384154321300
₽14,569,980,988,131.00
₽104.00400240227000
Ƀ1,399,005.38
Ƀ0.00000998643438
-0.07%
trending_down
4
XRP
$136,951,871,875.61
$2.39477132057560
€130,678,800,415.35
€2.28507897815480
¥996,489,210,141.28
¥17.42483508277200
$194,989,336,139.05
$3.40962751080910
₽14,242,927,157,793.00
₽249.05503671765000
Ƀ1,367,601.77
Ƀ0.00002391419295
-1.75%
trending_down
5
Solana
$105,911,247,908.95
$221.09679507571000
€100,989,340,396.13
€210.82198481495000
¥770,608,850,621.84
¥1608.69738099900000
$150,789,899,856.85
$314.78397475589000
₽11,014,394,952,658.00
₽22993.28420550900000
Ƀ1,057,599.03
Ƀ0.00220780853243
-5.21%
trending_down
6
Binance Coin
$102,176,393,471.57
$709.51652225766000
€97,483,875,375.01
€676.93150915059000
¥743,455,874,177.82
¥5162.58411925110000
$145,476,705,496.95
$1010.19543406000000
₽10,626,294,548,084.00
₽73789.36852316700000
Ƀ1,020,333.74
Ƀ0.00708523393055
-0.94%
trending_down
7
Dogecoin
$59,315,680,610.80
$0.40300141093489
€56,552,076,452.71
€0.38422498683409
¥431,592,755,260.27
¥2.93231886624430
$84,452,479,740.04
$0.57378534886087
₽6,168,801,540,893.60
₽41.91194805754100
Ƀ592,326.55
Ƀ0.00000402437319
-3.51%
trending_down
8
USD Coin
$41,549,379,282.05
$0.99993253266407
€39,618,496,528.06
€0.95346366800610
¥302,286,678,571.33
¥7.27486882637970
$59,150,343,203.36
$1.42351952085200
₽4,320,615,918,211.80
₽103.98048039270000
Ƀ414,864.30
Ƀ0.00000998417580
0.00%
trending_neutral
9
Cardano
$38,116,403,511.48
$1.08554375880500
€36,353,582,242.07
€1.03533913689410
¥277,342,575,230.25
¥7.89863349781680
$54,269,372,991.58
$1.54557549291140
₽3,964,087,173,808.20
₽112.89601574267000
Ƀ380,630.51
Ƀ0.00001084024294
-5.37%
trending_down
10
Tronix
$24,575,906,559.15
$0.28495054099239
€23,433,955,389.69
€0.27170994688695
¥178,819,211,305.67
¥2.07335712636880
$34,990,684,240.78
$0.40570688125414
₽2,555,882,166,230.00
₽29.63471578259800
Ƀ245,415.07
Ƀ0.00000284551688
-5.50%
trending_down
11
Avalanche
$20,948,265,181.46
$51.13190642678100
€19,974,757,401.94
€48.75570447131500
¥152,409,779,597.59
¥372.01183589220000
$29,822,983,974.53
$72.79390502001200
₽2,178,409,326,314.80
₽5317.20507008640000
Ƀ209,170.24
Ƀ0.00051055650065
-3.38%
trending_down
12
Chainlink
$17,361,790,262.77
$27.69688295625900
€16,564,089,148.74
€26.42432787669500
¥126,327,858,309.93
¥201.52805976633000
$24,719,369,740.32
$39.43426801546200
₽1,805,617,627,965.40
₽2880.46217288820000
Ƀ173,374.89
Ƀ0.00027658114890
-2.30%
trending_down
13
SHIBA INU
$16,352,835,132.61
$0.00002775168342
€15,592,886,178.33
€0.00002646200719
¥118,982,713,447.55
¥0.00020192037462
$23,282,098,863.74
$0.00003951103474
₽1,700,632,684,652.70
₽0.00288606957116
Ƀ163,294.26
Ƀ0.00000000027712
-4.92%
trending_down
14
Toncoin
$15,934,481,643.30
$6.24636859974250
€15,193,974,412.38
€5.95608735817530
¥115,946,526,698.31
¥45.45141535382000
$22,687,989,030.34
$8.89376544796230
₽1,657,236,141,803.40
₽649.64195448869000
Ƀ159,127.34
Ƀ0.00006237843352
-3.09%
trending_down
15
Sui
$13,947,888,330.10
$4.76417625054880
€13,295,421,935.84
€4.54131348980290
¥101,487,625,067.47
¥34.66509923424200
$19,858,724,446.63
$6.78313886200630
₽1,450,573,510,021.70
₽495.47198131828000
Ƀ139,283.65
Ƀ0.00004757507706
2.69%
trending_up
16
Polkadot
$13,499,136,099.29
$8.83341403722580
€12,874,134,192.43
€8.42443226411550
¥98,222,414,085.68
¥64.27368721766100
$19,219,799,995.45
$12.57683823792100
₽1,403,903,499,252.80
₽918.67070499855000
Ƀ134,802.41
Ƀ0.00008821049672
-5.15%
trending_down
17
Stellar
$13,094,421,174.27
$0.43399548413624
€12,485,897,233.46
€0.41382684599746
¥95,242,116,687.05
¥3.15666099261990
$18,636,626,384.20
$0.61768378935055
₽1,361,305,788,886.00
₽45.11849413137100
Ƀ130,712.19
Ƀ0.00000433226482
-1.31%
trending_down
18
Hedera Hashgraph
$11,673,537,631.65
$0.30536410290317
€11,144,397,887.83
€0.29152251620678
¥84,938,994,515.38
¥2.22189028554400
$16,620,549,409.18
$0.43477130243147
₽1,214,042,158,637.30
₽31.75771615743300
Ƀ116,571.98
Ƀ0.00000304936677
1.91%
trending_up
19
Bitcoin Cash
$10,476,102,816.73
$529.05994608549000
€9,988,375,885.43
€504.42895606055000
¥76,226,219,315.11
¥3849.54597970720000
$14,915,665,668.41
$753.26497003760000
₽1,089,509,528,221.70
₽55021.97356634900000
Ƀ104,614.39
Ƀ0.00528319406766
-4.69%
trending_down
20
Uniswap
$10,167,658,755.90
$16.93246521184800
€9,695,147,318.19
€16.14557968852300
¥73,994,895,577.01
¥123.22561420398000
$14,479,048,462.75
$24.11233404680300
₽1,057,616,978,715.20
₽1761.27692023160000
Ƀ101,552.08
Ƀ0.00016911730302
-7.08%
trending_down
21
PepeCoin
$10,041,093,141.52
$0.00002386815833
€9,575,349,978.87
€0.00002276106457
¥73,061,001,916.32
¥0.00017366949365
$14,296,307,593.03
$0.00003398300647
₽1,044,268,736,459.30
₽0.00248227669944
Ƀ100,270.38
Ƀ0.00000000023835
-3.40%
trending_down
22
Litecoin
$8,881,480,580.73
$117.94575709510000
€8,475,692,152.32
€112.55690070175000
¥64,623,429,001.51
¥858.19691777537000
$12,645,274,421.23
$167.92881003687000
₽923,669,601,826.22
₽12266.30059063500000
Ƀ88,690.49
Ƀ0.00117780665273
-3.91%
trending_down
23
LEOcoin
$8,715,522,931.03
$9.42696500815270
€8,306,905,545.80
€8.98499246986480
¥63,415,887,950.77
¥68.59248279231900
$12,408,987,238.75
$13.42192423930800
₽906,410,088,074.71
₽980.39971335433000
Ƀ87,033.24
Ƀ0.00009413769834
-1.64%
trending_down
24
NEAR Protocol
$8,324,156,319.58
$6.83480930399010
€7,939,237,948.21
€6.51876001744370
¥60,568,226,212.53
¥49.73143945769200
$11,851,767,284.69
$9.73126479083500
₽865,708,153,427.52
₽710.81679805414000
Ƀ83,125.05
Ƀ0.00006825242439
-4.81%
trending_down
25
Aptos
$7,877,280,779.49
$14.20062818769600
€7,511,207,787.11
€13.54069659455700
¥57,302,695,760.95
¥103.30141827268000
$11,212,780,320.84
$20.21364081639800
₽819,033,576,442.48
₽1476.49825084000000
Ƀ78,643.37
Ƀ0.00014177293714
3.45%
trending_up
26
Internet Computer
$6,316,826,066.58
$13.28173089783700
€6,024,255,704.10
€12.66657373153100
¥45,962,489,825.66
¥96.64053035884100
$8,993,770,617.08
$18.91026281772300
₽656,946,796,729.43
₽1381.29346548200000
Ƀ63,079.84
Ƀ0.00013263140105
-4.91%
trending_down
27
USDe
$5,769,418,296.87
$1.00136235080520
€5,501,506,724.04
€0.95486259145793
¥41,979,441,411.69
¥7.28611273692850
$8,214,382,382.72
$1.42571968782940
₽600,016,658,551.42
₽104.14119081212000
Ƀ57,613.43
Ƀ0.00000999960717
-0.04%
trending_down
28
Aave
$5,410,184,825.54
$360.36665268168000
€5,158,762,716.33
€343.61969359825000
¥39,344,131,751.63
¥2620.67073846820000
$7,698,714,700.71
$512.80319177817000
₽562,349,894,933.30
₽37457.52794179400000
Ƀ53,996.68
Ƀ0.00359666105348
-2.78%
trending_down
29
Dai
$5,365,017,023.67
$0.99993184475088
€5,115,618,753.05
€0.95344899637940
¥39,036,936,867.63
¥7.27570408877620
$7,638,603,937.96
$1.42368296191940
₽557,959,125,508.42
₽103.99241888771000
Ƀ53,575.07
Ƀ0.00000998532213
-0.02%
trending_down
30
POL (ex-MATIC)
$5,107,585,427.96
$0.61146704717776
€4,870,225,717.96
€0.58305095056132
¥37,159,638,975.56
¥4.44865681426950
$7,271,261,205.11
$0.87049677015761
₽531,126,705,389.71
₽63.58512898165700
Ƀ50,998.63
Ƀ0.00000610542579
-6.03%
trending_down
31
Ethereum Classic
$5,047,199,340.93
$33.66391704285500
€4,810,801,231.54
€32.08718392690800
¥36,724,431,844.49
¥244.94539318721000
$7,186,101,477.63
$47.93001180727500
₽524,906,243,187.81
₽3501.03077614650000
Ƀ50,401.35
Ƀ0.00033616796760
-3.80%
trending_down
32
Crypto.com Coin
$4,886,227,785.79
$0.18388937863641
€4,659,919,525.34
€0.17537244344273
¥35,553,170,614.94
¥1.33801589683420
$6,956,913,396.85
$0.26181801951494
₽508,165,280,811.66
₽19.12440472072700
Ƀ48,793.88
Ƀ0.00000183631984
-4.70%
trending_down
33
Render
$4,778,651,629.47
$9.23070684099590
€4,556,578,130.95
€8.80173743268120
¥34,771,079,969.01
¥67.16573431703200
$6,803,876,781.60
$13.14274335586000
₽496,986,775,327.21
₽960.00704437288000
Ƀ47,720.53
Ƀ0.00009217960013
-6.98%
trending_down
34
VeChain
$4,727,466,661.98
$0.05837456638013
€4,507,771,831.27
€0.05566178353131
¥34,436,549,671.11
¥0.42522111701893
$6,738,417,125.80
$0.08320570105127
₽492,205,297,899.60
₽6.07773103212780
Ƀ47,261.41
Ƀ0.00000058358198
-5.68%
trending_down
35
Bitget Token
$4,451,743,657.77
$3.17981689840650
€4,244,862,004.14
€3.03204428866860
¥32,391,777,202.66
¥23.13698371618400
$6,338,303,585.06
$4.52735970361310
₽462,979,145,698.45
₽330.69938978461000
Ƀ44,455.12
Ƀ0.00003175366024
-3.24%
trending_down
36
Fetch.ai
$4,285,311,977.28
$1.75909365326940
€4,085,426,876.48
€1.67704207474730
¥31,180,787,009.06
¥12.79951723991900
$6,101,341,487.01
$2.50456236165190
₽445,670,332,978.10
₽182.94487270689000
Ƀ42,793.14
Ƀ0.00001756631403
-5.49%
trending_down
37
Bittensor
$4,245,304,102.07
$575.17150969377000
€4,048,918,630.31
€548.56438672672000
¥30,889,681,707.50
¥4185.06293883370000
$6,044,379,074.45
$818.91769207180000
₽441,509,533,680.77
₽59817.55344861100000
Ƀ42,393.62
Ƀ0.00574366426789
-6.02%
trending_down
38
arb
$4,216,073,145.56
$1.02897312754170
€4,020,143,794.34
€0.98115468835854
¥30,677,082,890.05
¥7.48703659433930
$6,002,778,521.37
$1.46503572775470
₽438,470,835,980.94
₽107.01301705594000
Ƀ42,101.84
Ƀ0.00001027535910
-4.84%
trending_down
39
Mantle
$4,197,550,374.95
$1.24673232043670
€4,001,979,687.99
€1.18864503747710
¥30,542,216,038.24
¥9.07147370996130
$5,976,388,272.85
$1.77507254319140
₽436,543,169,603.02
₽129.65954668641000
Ƀ41,916.75
Ƀ0.00001244987236
-4.41%
trending_down
40
Filecoin
$4,047,590,020.01
$6.62442540342790
€3,859,655,007.14
€6.31684448062670
¥29,451,074,503.60
¥48.20064412042000
$5,762,877,718.69
$9.43172440089240
₽420,947,366,619.36
₽688.93697611492000
Ƀ40,419.25
Ƀ0.00006615153018
-4.47%
trending_down
41
Kaspa
$4,008,098,696.95
$0.15821811763570
€3,823,419,959.93
€0.15092799722001
¥29,163,727,738.78
¥1.15122666754090
$5,706,650,762.75
$0.22526779152736
₽416,840,288,490.73
₽16.45460623258500
Ƀ40,024.88
Ƀ0.00000157996656
-6.74%
trending_down
42
Monero
$3,786,173,443.75
$205.24887365620000
€3,610,222,391.48
€195.71054799965000
¥27,508,092,776.37
¥1491.21669745360000
$5,382,682,215.05
$291.79578756775000
₽393,176,120,399.83
₽21314.12019534600000
Ƀ37,752.66
Ƀ0.00204657568740
2.02%
trending_up
43
MANTRA
$3,653,737,209.78
$3.86783319193930
€3,484,970,235.85
€3.68917707465720
¥26,585,322,685.83
¥28.14312787118800
$5,202,117,964.55
$5.50694354201940
₽379,986,868,525.18
₽402.25274512001000
Ƀ36,486.23
Ƀ0.00003862419283
-6.82%
trending_down
44
Algorand
$3,573,651,086.79
$0.42976264629916
€3,409,068,165.52
€0.40997011757646
¥26,002,600,037.73
¥3.12703896700190
$5,088,092,944.36
$0.61188746054781
₽371,657,951,216.65
₽44.69510334213700
Ƀ35,686.49
Ƀ0.00000429161096
-2.07%
trending_down
45
Atomic Coin
$3,501,705,482.42
$8.95727579369730
€3,337,806,621.64
€8.53802657194940
¥25,479,109,431.17
¥65.17493013009900
$4,985,658,231.76
$12.75319012955000
₽364,175,643,830.69
₽931.55226660774000
Ƀ34,968.04
Ƀ0.00008944738056
-1.86%
trending_down
46
Fantom
$3,486,420,896.45
$1.24353601698530
€3,324,399,944.55
€1.18574641120400
¥25,369,140,634.56
¥9.04866080028930
$4,964,139,942.92
$1.77060859710240
₽362,603,848,026.17
₽129.33347932170000
Ƀ34,817.12
Ƀ0.00001241856346
-2.45%
trending_down
47
Stox
$3,410,879,755.14
$2.26694705659090
€3,252,768,495.71
€2.16186277338690
¥24,818,243,274.33
¥16.49476017316600
$4,856,342,377.77
$3.22763388023290
₽354,729,812,970.61
₽235.76137628060000
Ƀ34,061.05
Ƀ0.00002263773950
-6.62%
trending_down
48
OKB
$3,291,124,117.16
$54.85206861931300
€3,135,804,339.66
€52.26340566105300
¥23,946,877,301.27
¥399.11462168784000
$4,685,836,695.53
$78.09727825880600
₽342,275,285,660.40
₽5704.58809434000000
Ƀ32,865.17
Ƀ0.00054775290716
-2.76%
trending_down
49
Operand
$3,203,787,163.73
$2.55267507817740
€3,054,900,766.66
€2.43404716194430
¥23,310,782,304.02
¥18.57328530244000
$4,561,367,970.76
$3.63435201724920
₽333,183,511,641.05
₽265.46995888301000
Ƀ31,992.18
Ƀ0.00002549034906
-2.77%
trending_down
50
Impact
$3,203,728,215.04
$1.89036624593000
€3,054,951,587.46
€1.80258029903280
¥23,310,967,238.29
¥13.75468287863600
$4,561,404,158.01
$2.69146565363020
₽333,186,154,926.51
₽196.59715762621000
Ƀ31,992.44
Ƀ0.00001887720250
-4.64%
trending_down
51
Celestia
$3,194,137,275.22
$7.07424924283760
€3,045,581,024.35
€6.74523271828940
¥23,241,181,641.95
¥51.47365234073300
$4,547,748,769.71
$10.07217458696700
₽332,188,701,913.22
₽735.71843365038000
Ƀ31,896.66
Ƀ0.00007064347227
-6.31%
trending_down
52
Bonk
$2,920,373,557.47
$0.00003860561671
€2,784,359,561.54
€0.00003680759188
¥21,249,222,078.87
¥0.00028090218834
$4,157,969,463.66
$0.00005496590497
₽303,717,410,232.82
₽0.00401496510576
Ƀ29,162.86
Ƀ0.00000000038552
-3.67%
trending_down
53
Ethena
$2,899,716,427.06
$0.98713750708315
€2,764,414,816.34
€0.94107738428658
¥21,098,916,666.55
¥7.18260992903820
$4,128,558,254.51
$1.40546663983480
₽301,569,078,853.77
₽102.66181407788000
Ƀ28,956.58
Ƀ0.00000985755784
-9.42%
trending_down
54
dogwifhat
$2,857,778,040.53
$2.86108304706010
€2,724,971,379.43
€2.72812279569720
¥20,798,215,139.45
¥20.82226817503200
$4,069,718,087.91
$4.07442469726610
₽297,271,119,675.52
₽297.61491229290000
Ƀ28,543.89
Ƀ0.00002857689823
-8.07%
trending_down
55
Injective
$2,816,264,595.33
$28.45547113066800
€2,685,387,147.06
€27.13308847628400
¥20,487,315,841.67
¥207.00335666023000
$4,008,882,459.12
$40.50565393278200
₽292,827,402,667.29
₽2958.72117863910000
Ƀ28,117.20
Ƀ0.00028409555611
-5.61%
trending_down
56
Grantcoin
$2,662,057,135.86
$0.27879230783290
€2,538,784,002.69
€0.26588214117017
¥19,369,660,131.91
¥2.02854859025370
$3,790,183,708.89
$0.39693891204632
₽276,852,629,734.85
₽28.99426257002000
Ƀ26,583.31
Ƀ0.00000278402075
-5.31%
trending_down
57
Ondo
$2,661,892,334.86
$1.91536138918710
€2,537,632,722.94
€1.82595053668920
¥19,368,461,006.94
¥13.93655254000300
$3,789,949,068.53
$2.72705323869680
₽276,835,490,513.03
₽199.19664020234000
Ƀ26,581.66
Ƀ0.00001912680407
4.86%
trending_up
58
Theta Token
$2,652,707,755.74
$2.65270775573910
€2,529,437,006.50
€2.52943700649720
¥19,301,632,172.31
¥19.30163217230800
$3,776,872,248.47
$3.77687224846610
₽275,880,298,812.00
₽275.88029881200000
Ƀ26,489.95
Ƀ0.00002648994690
-3.64%
trending_down
59
Sei
$2,370,104,139.57
$0.59506746897306
€2,261,448,520.19
€0.56778705401944
¥17,245,351,740.32
¥4.32982991774170
$3,374,506,871.83
$0.84724516097445
₽246,489,662,053.70
₽61.88672340494900
Ƀ23,667.87
Ƀ0.00000594234537
-6.27%
trending_down
60
Virtuals Protocol
$2,344,410,634.02
$2.34441063401800
€2,230,865,742.20
€2.23086574219960
¥17,058,400,655.24
¥17.05840065524100
$3,337,924,972.50
$3.33792497250210
₽243,817,550,143.48
₽243.81755014348000
Ƀ23,411.29
Ƀ0.00002341129100
21.12%
trending_up
61
Worldcoin
$2,304,105,642.30
$3.00433498672370
€2,197,112,160.34
€2.86482564509960
¥16,765,133,474.49
¥21.86014223039800
$3,280,539,531.39
$4.27751206739740
₽239,625,850,874.95
₽312.44935748218000
Ƀ23,008.81
Ƀ0.00003000129739
-5.93%
trending_down
62
JasmyCoin
$2,281,166,410.02
$0.04618213229944
€2,170,388,691.30
€0.04393944135007
¥16,598,223,032.60
¥0.33603043103719
$3,247,879,111.26
$0.06575319632530
₽237,240,182,027.29
₽4.80291899135180
Ƀ22,779.73
Ƀ0.00000046117490
4.00%
trending_up
63
FLOKI
$2,278,562,459.82
$0.00023738366773
€2,169,794,372.23
€0.00022605206369
¥16,579,276,170.13
¥0.00172725104311
$3,244,171,659.04
$0.00033798211844
₽236,969,372,489.87
₽0.02468778441340
Ƀ22,753.73
Ƀ0.00000000237051
-3.02%
trending_down
64
THORChain
$2,209,994,097.46
$6.48454027906740
€2,107,241,468.71
€6.18304465035900
¥16,080,359,051.91
¥47.18281197854900
$3,146,545,396.08
$9.23255875853060
₽229,838,296,608.39
₽674.38899214480000
Ƀ22,069.01
Ƀ0.00006475463695
-1.78%
trending_down
65
Lido DAO
$1,946,332,915.38
$2.17159577866810
€1,854,985,206.31
€2.06967575366200
¥14,161,907,558.89
¥15.80096520474400
$2,771,149,878.26
$3.09187463775200
₽202,417,663,657.44
₽225.84489038481000
Ƀ19,436.09
Ƀ0.00002168556138
-7.72%
trending_down
66
First Digital USD
$1,934,452,474.89
$1.00164888992650
€1,844,554,599.48
€0.95510026271383
¥14,065,410,142.84
¥7.28299228788400
$2,752,267,619.52
$1.42510908986060
₽201,038,415,740.10
₽104.09658989925000
Ƀ19,303.65
Ƀ0.00000999532461
0.11%
trending_up
67
Gala
$1,871,206,943.59
$0.05122738784557
€1,784,248,214.51
€0.04884674867761
¥13,619,297,544.19
¥0.37285081688577
$2,664,973,950.34
$0.07295807372882
₽194,662,080,520.37
₽5.32919671541140
Ƀ18,691.40
Ƀ0.00000051170793
-2.89%
trending_down
68
The Sandbox
$1,858,516,854.71
$0.76474869814149
€1,772,778,835.16
€0.72946893263065
¥13,522,940,338.25
¥5.56446447741700
$2,646,119,127.40
$1.08883390143990
₽193,284,836,641.16
₽79.53348758562300
Ƀ18,559.15
Ƀ0.00000763678259
-4.59%
trending_down
69
Maker
$1,803,881,918.27
$2030.48528548660000
€1,718,993,102.77
€1934.93275013180000
¥13,125,405,613.71
¥14774.21703425700000
$2,568,330,997.59
$2890.96433977010000
₽187,602,830,186.21
₽211169.46866141000000
Ƀ18,013.57
Ƀ0.02027643161070
-5.22%
trending_down
70
Beam
$1,777,350,581.08
$0.03593074902601
€1,694,753,544.88
€0.03426097525727
¥12,931,445,934.52
¥0.26142087180923
$2,530,377,682.40
$0.05115387274464
₽184,830,543,688.64
₽3.73651655914850
Ƀ17,747.38
Ƀ0.00000035877924
2.17%
trending_up
71
Brett (Based)
$1,712,722,893.47
$0.17282361643117
€1,633,439,958.65
€0.16482351111961
¥12,462,114,317.48
¥1.25749919787640
$2,438,540,601.27
$0.24606280860236
₽178,122,336,548.70
₽17.97357090680200
Ƀ17,103.26
Ƀ0.00000172581711
-6.28%
trending_down
72
Quant
$1,688,955,549.85
$139.89830226190000
€1,610,466,407.54
€133.39694835919000
¥12,308,567,697.02
¥1019.53406899210000
$2,408,495,164.46
$199.49866918853000
₽175,927,678,233.97
₽14572.30979699600000
Ƀ16,892.53
Ƀ0.00139922899310
-1.07%
trending_down
73
EOS
$1,649,694,601.09
$1.07584307345360
€1,573,319,996.51
€1.02603561862580
¥12,003,507,856.43
¥7.82804937106290
$2,348,802,179.13
$1.53176385112180
₽171,567,425,213.59
₽111.88714924856000
Ƀ16,473.85
Ƀ0.00001074337187
-4.43%
trending_down
74
Flare
$1,633,693,331.24
$0.02984994468219
€1,557,772,334.75
€0.02846275805292
¥11,885,879,452.97
¥0.21717224241860
$2,325,785,086.66
$0.04249546402116
₽169,886,149,826.90
₽3.10406615343510
Ƀ16,312.42
Ƀ0.00000029805154
-1.84%
trending_down
75
KuCoin
$1,620,442,541.57
$13.47833945398100
€1,545,373,797.06
€12.85394087455700
¥11,790,664,020.99
¥98.07109353505300
$2,307,153,681.84
$19.19019014778900
₽168,525,225,445.45
₽1401.74065839290000
Ƀ16,181.74
Ƀ0.00013459473463
-0.51%
trending_down
76
Pyth Network
$1,612,776,769.85
$0.44490531277882
€1,537,827,807.80
€0.42422967308336
¥11,733,899,617.38
¥3.23694783864560
$2,296,046,232.54
$0.63339402348848
₽167,713,885,736.37
₽46.26604263268400
Ƀ16,103.84
Ƀ0.00000444245210
-3.25%
trending_down
77
Kaia
$1,595,379,006.49
$0.27073119556786
€1,521,223,220.34
€0.25814717348948
¥11,608,296,727.01
¥1.96989432519080
$2,271,468,721.86
$0.38546166162561
₽165,918,630,152.98
₽28.15591086858400
Ƀ15,931.46
Ƀ0.00000270352246
-4.56%
trending_down
78
Raydium
$1,582,597,952.20
$5.44011064552990
€1,508,003,481.99
€5.18369544489130
¥11,515,299,219.77
¥39.58333307900400
$2,253,271,312.38
$7.74552073489250
₽164,589,406,807.60
₽565.76882516068000
Ƀ15,803.83
Ƀ0.00005432495978
-0.64%
trending_down
79
Aerodrome Finance
$1,528,765,336.68
$2.15236782634330
€1,458,559,056.52
€2.05352352695830
¥11,123,602,342.76
¥15.66105877803900
$2,176,625,511.06
$3.06449826379100
₽158,990,841,333.63
₽223.84519282241000
Ƀ15,266.25
Ƀ0.00002149355100
-6.80%
trending_down
80
Ethereum Name Service
$1,520,995,688.10
$43.27916017200100
€1,451,576,047.27
€41.30385953286100
¥11,067,068,825.78
¥314.90782524350000
$2,165,563,240.81
$61.62000266969100
₽158,182,801,711.99
₽4501.01132126310000
Ƀ15,188.67
Ƀ0.00043218581177
2.44%
trending_up
81
Flow (Dapper Labs)
$1,507,737,023.73
$0.97237795445676
€1,437,923,862.96
€0.92735367144380
¥10,970,596,132.08
¥7.07521647221810
$2,146,685,819.65
$1.38445228399640
₽156,803,907,153.83
₽101.12682788119000
Ƀ15,056.27
Ƀ0.00000971016891
-3.73%
trending_down
82
Arweave
$1,497,783,129.30
$22.81381371567000
€1,428,178,151.71
€21.75361016467600
¥10,898,075,255.99
¥165.99643425415000
$2,132,495,201.89
$32.48157048492000
₽155,767,358,493.76
₽2372.60483854120000
Ƀ14,956.74
Ƀ0.00022781683381
-3.27%
trending_down
83
Jupiter
$1,488,548,935.98
$1.10262884146610
€1,418,944,525.25
€1.05107001870260
¥10,830,979,767.97
¥8.02294797627550
$2,119,366,204.07
$1.56990089190260
₽154,808,355,487.25
₽114.67285591648000
Ƀ14,864.65
Ƀ0.00001101085462
-6.82%
trending_down
84
Tezos
$1,477,951,003.45
$1.45153255444410
€1,409,369,763.68
€1.38417720780880
¥10,753,867,091.32
¥10.56164117264600
$2,104,277,079.69
$2.06666302036640
₽153,706,175,729.19
₽150.95867005666000
Ƀ14,758.82
Ƀ0.00001449500806
-3.70%
trending_down
85
IOTA
$1,457,676,394.62
$0.41005325542522
€1,389,816,511.98
€0.39096385678184
¥10,606,344,982.56
¥2.98362949712490
$2,075,410,497.14
$0.58382562400932
₽151,597,626,406.45
₽42.64533640797700
Ƀ14,556.36
Ƀ0.00000409479293
-4.96%
trending_down
86
Starknet
$1,448,265,640.99
$0.64102867124032
€1,380,945,708.39
€0.61123164663273
¥10,537,870,456.95
¥4.66425281767870
$2,062,011,654.32
$0.91268380153853
₽150,618,912,667.66
₽66.66666578187200
Ƀ14,462.38
Ƀ0.00000640131406
-7.19%
trending_down
87
Curve DAO Token
$1,412,144,778.50
$1.12810294603790
€1,346,657,702.05
€1.07578808074290
¥10,275,047,837.29
¥8.20830265596100
$2,010,583,492.73
$1.60617041250990
₽146,862,360,776.24
₽117.32215023322000
Ƀ14,101.68
Ƀ0.00001126523910
1.50%
trending_up
88
Helium
$1,409,106,099.39
$8.06407573894900
€1,343,622,120.74
€7.68932201120860
¥10,256,147,010.60
¥58.69419365874500
$2,006,885,048.62
$11.48506350120200
₽146,592,209,233.16
₽838.92240513914000
Ƀ14,075.74
Ƀ0.00008055308792
-5.08%
trending_down
89
dYdX
$1,371,182,655.07
$2.12939142415020
€1,307,461,054.72
€2.03043434588710
¥9,978,715,943.50
¥15.49654385981100
$1,952,598,359.86
$3.03230659090220
₽142,626,857,235.59
₽221.49376345134000
Ƀ13,694.99
Ƀ0.00002126776743
-10.30%
trending_down
90
Core
$1,359,736,829.17
$1.46426572290790
€1,296,751,713.82
€1.39643866734120
¥9,893,717,116.42
¥10.65429025302200
$1,935,966,102.64
$2.08479225096180
₽141,411,959,883.61
₽152.28291329945000
Ƀ13,578.34
Ƀ0.00001462216151
11.09%
trending_up
91
Movement
$1,349,901,720.47
$0.59995632020867
€1,287,451,247.16
€0.57220055429121
¥9,822,154,898.48
¥4.36540217710220
$1,921,963,071.57
$0.85420580958670
₽140,389,113,427.31
₽62.39516152324900
Ƀ13,480.12
Ƀ0.00000599116545
-12.62%
trending_down
92
Elrond
$1,317,074,001.55
$47.63550396862900
€1,254,445,389.04
€45.37037268792200
¥9,583,293,850.09
¥346.60545397653000
$1,875,223,621.93
$67.82247784045500
₽136,975,046,843.93
₽4954.06892843500000
Ƀ13,152.30
Ƀ0.00047568827283
-1.63%
trending_down
93
NEO
$1,308,427,287.57
$18.54903560240700
€1,247,918,456.36
€17.69122678492300
¥9,520,378,629.83
¥134.96649285023000
$1,862,912,603.50
$26.40974590999500
₽136,075,792,852.78
₽1929.09055797620000
Ƀ13,065.96
Ƀ0.00018523072022
-2.87%
trending_down
94
Bitcoin SV
$1,295,117,067.11
$65.42059818690100
€1,234,930,386.77
€62.38037214796000
¥9,421,533,355.24
¥475.91245887361000
$1,843,570,924.46
$93.12479600548100
₽134,662,986,741.66
₽6802.26781809520000
Ƀ12,930.30
Ƀ0.00065315179834
-5.14%
trending_down
95
BitTorrent
$1,288,420,040.28
$0.00000133067368
€1,228,544,584.17
€0.00000126883461
¥9,371,364,777.79
¥0.00000967869801
$1,833,754,122.11
$0.00000189389196
₽133,945,921,883.36
₽0.00013833866868
Ƀ12,861.45
Ƀ0.00000000001328
-4.86%
trending_down
96
XinFin Network
$1,286,454,821.85
$0.08614891642102
€1,226,879,926.15
€0.08215941548892
¥9,360,502,574.77
¥0.62683674566262
$1,831,628,646.26
$0.12265710422192
₽133,790,667,250.57
₽8.95944483637230
Ƀ12,846.54
Ƀ0.00000086028331
-5.67%
trending_down
97
Peanut the Squirrel
$1,236,981,896.82
$1.23716150165100
€1,179,238,128.55
€1.17940934921460
¥9,000,514,057.30
¥9.00182089601520
$1,759,007,566.66
$1.75926296753830
₽129,225,818,917.10
₽129.24458199015000
Ƀ12,350.26
Ƀ0.00001235205089
-1.57%
trending_down
98
AIOZ Network
$1,229,515,790.24
$1.07552794624430
€1,172,608,921.33
€1.02574824570250
¥8,946,202,792.94
¥7.82575644246270
$1,750,559,991.83
$1.53131517930370
₽127,869,036,033.69
₽111.85437617415000
Ƀ12,277.95
Ƀ0.00001074022501
-6.26%
trending_down
99
ApeCoin
$1,226,479,628.46
$1.62954515338430
€1,167,921,358.60
€1.55174252003600
¥8,921,044,873.50
¥11.85282258217100
$1,743,632,122.67
$2.31665264457970
₽126,932,278,180.58
₽168.64681150689000
Ƀ12,217.49
Ƀ0.00001623260111
1.50%
trending_up
100
Decentraland
$1,224,972,130.79
$0.63069577098559
€1,168,047,345.58
€0.60138716845037
¥8,913,142,218.09
¥4.58906856884520
$1,744,090,820.38
$0.89797202481386
₽127,396,497,691.44
₽65.59204924950000
Ƀ12,232.58
Ƀ0.00000629812969
-4.52%
trending_down
101
Mog Coin
$1,211,412,198.39
$0.00000310167158
€1,156,381,536.57
€0.00000296077236
¥8,814,477,437.91
¥0.00002256838278
$1,724,784,459.82
$0.00000441609797
₽125,986,271,406.20
₽0.00032257231562
Ƀ12,097.17
Ƀ0.00000000003097
-0.91%
trending_down
102
Axie Infinity
$1,200,905,055.89
$7.71011850829610
€1,144,308,683.07
€7.34675527700910
¥8,738,025,367.68
¥56.10036429006200
$1,709,824,600.48
$10.97751252974200
₽124,893,533,766.52
₽801.84852377453000
Ƀ11,992.24
Ƀ0.00007699326450
-5.34%
trending_down
103
eCash
$873,053,854.96
$0.00004409980625
€832,376,529.75
€0.00004204510807
¥6,352,514,459.48
¥0.00032087901021
$1,243,036,617.62
$0.00006278842214
₽90,797,170,500.61
₽0.00458635810841
Ƀ8,718.32
Ƀ0.00000000044038
-4.38%
trending_down
104
Vesper
$2,414,713.72
$0.26066385592428
€2,302,207.38
€0.24851900554905
¥17,569,939.97
¥1.89664234847620
$3,438,021.10
$0.37112798478786
₽251,129,036.50
₽27.10891250884900
Ƀ24.11
Ƀ0.00000260298998
-7.31%
trending_down
Support the Team
Through site feedback, content submissions, and donations, you help Coin Dance realize its vision. Your donations directly support site development, content quality control, and technical research, which is necessary for the project to achieve its goals of empowering the community and growing the ecosystem!
Supporters
Become a Supporter
The Revolution Will Not B e Centralized.
new_releases Recently Implemented
Added 'Finalized by Avalanche' indicator on eCash blocks.
Added support for the eCash Avalanche network.
build Currently in Development