Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($68,930.41 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,442.49	-2.05%	trending_down
Last 7 days	+$3,398.77	+5.19%	trending_up
Last 30 days	-$1,524.26	-2.16%	trending_down
Last 6 months	-$42,602.07	-38.20%	trending_down
Last 1 year	-$23,443.45	-25.38%	trending_down
Last 2 years	+$2,089.16	+3.13%	trending_up
Last 3 years	+$46,502.82	+207.35%	trending_up
Last 4 years	+$29,915.70	+76.68%	trending_up
Last 5 years	+$21,597.45	+45.63%	trending_up
Last 6 years	+$60,004.45	+672.25%	trending_up
Last 7 years	+$65,057.32	+1,679.73%	trending_up
Last 8 years	+$57,600.41	+508.39%	trending_up
Last 9 years	+$67,658.09	+5,317.69%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	939,607 (19,998,772 BTC)
Days Since Creation (first block)	6,271 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

750 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,934 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,371,923,273,812.60	$68600.55069584900000	€1,182,851,667,832.10	€59146.36580170000000	¥9,462,840,781,122.60	¥473172.29842462000000	$1,867,866,677,679.50	$93399.30676964500000	₽108,378,746,165,730.00	₽5419283.87148990000000	Ƀ19,998,721.00	Ƀ1.00000000000000	-3.58%	trending_down
2	Ethereum	$238,922,046,221.15	$1979.59993797000000	€205,995,004,421.18	€1706.78137251860000	¥1,647,964,813,810.40	¥13654.29057214800000	$325,291,171,319.86	$2695.21541754640000	₽18,874,285,679,867.00	₽156383.78857055000000	Ƀ3,482,800.70	Ƀ0.02885691030014	-4.47%	trending_down
3	Tether	$184,019,838,059.14	$0.99988055541398	€158,659,144,077.02	€0.86208201666960	¥1,269,276,833,012.90	¥6.89667613096790	$250,542,089,418.33	$1.36133237679340	₽14,537,138,992,507.00	₽78.98823715564200	Ƀ2,682,483.39	Ƀ0.00001457540129	-0.04%	trending_down
4	Binance Coin	$85,748,761,503.80	$628.84801750858000	€73,931,295,937.15	€542.18332797564000	¥591,452,082,472.43	¥4337.47920076540000	$116,746,510,043.61	$856.17343159784000	₽6,773,952,621,431.00	₽49677.53005383500000	Ƀ1,249,971.91	Ƀ0.00916680713391	-3.34%	trending_down
5	XRP	$83,139,729,620.84	$1.35937735815190	€71,681,827,783.14	€1.17203476753820	¥573,456,285,059.74	¥9.37630532785250	$113,194,326,180.12	$1.85078547623700	₽6,567,845,173,894.60	₽107.38764802287000	Ƀ1,211,939.68	Ƀ0.00001981583740	-3.53%	trending_down
6	USD Coin	$77,391,249,434.18	$0.99981227027743	€66,725,574,393.40	€0.86202314224914	¥533,806,142,972.22	¥6.89620513423850	$105,367,799,148.38	$1.36123940692140	₽6,113,728,615,861.60	₽78.98284278875300	Ƀ1,128,143.27	Ƀ0.00001457440589	-0.02%	trending_down
7	Solana	$48,342,656,554.77	$84.82123820241900	€41,680,313,341.67	€73.13159925955200	¥333,443,473,586.50	¥585.05449050118000	$65,818,285,186.03	$115.48369170640000	₽3,818,957,374,464.30	₽6700.68043896890000	Ƀ704,697.79	Ƀ0.00123645127250	-4.75%	trending_down
8	Tronix	$27,043,004,224.06	$0.28543775499090	€23,316,072,596.93	€0.24610015078683	¥186,529,121,635.48	¥1.96880691504970	$36,818,915,036.04	$0.38862207623133	₽2,136,334,404,630.00	₽22.54891843062200	Ƀ394,209.72	Ƀ0.00000416086682	0.89%	trending_up
9	Dogecoin	$13,886,230,093.58	$0.09058300948449	€11,972,499,293.24	€0.07809931203239	¥95,780,272,070.49	¥0.62479630791929	$18,906,032,841.26	$0.12332831449809	₽1,096,979,864,135.50	₽7.15584696261090	Ƀ202,421.55	Ƀ0.00000132044143	-3.28%	trending_down
10	Cardano	$9,292,465,399.53	$0.25751612688397	€8,011,824,280.49	€0.22202654185746	¥64,094,780,093.24	¥1.77621748518220	$12,651,645,179.13	$0.35060691917189	₽734,083,142,995.55	₽20.34317478380400	Ƀ135,457.59	Ƀ0.00000375384927	-3.99%	trending_down
11	Bitcoin Cash	$8,874,902,861.21	$443.66528330962000	€7,651,808,123.39	€382.52155229031000	¥61,214,642,485.21	¥3060.18129162810000	$12,083,135,871.03	$604.04806489963000	₽701,096,674,136.72	₽35048.52497234100000	Ƀ129,370.72	Ƀ0.00646737203724	-2.82%	trending_down
12	LEOcoin	$8,332,924,290.19	$9.04570397307700	€7,184,522,329.14	€7.79907028002740	¥57,476,345,291.62	¥62.39274315429800	$11,345,234,756.48	$12.31568073082400	₽658,281,628,210.48	₽714.58956451984000	Ƀ121,470.22	Ƀ0.00013186051542	0.62%	trending_up
13	Hyperliquid	$7,726,849,861.79	$29.99074210348900	€6,661,974,048.09	€25.85756798049600	¥53,295,946,921.72	¥206.86114365881000	$10,520,067,452.58	$40.83224542018900	₽610,403,158,701.97	₽2369.19883771840000	Ƀ112,635.39	Ƀ0.00043717931998	-3.71%	trending_down
14	Monero	$6,364,322,804.71	$345.01063056315000	€5,487,223,657.38	€297.46299051209000	¥43,897,916,545.47	¥2379.71082430930000	$8,664,993,677.00	$469.73024845858000	₽502,766,691,792.67	₽27255.03697474800000	Ƀ92,773.64	Ƀ0.00502926911028	-4.88%	trending_down
15	Chainlink	$6,228,744,184.92	$8.79641921315090	€5,370,329,805.08	€7.58414069929050	¥42,962,763,015.49	¥60.67330152270800	$8,480,404,064.05	$11.97628077660900	₽492,056,296,320.95	₽694.89664857132000	Ƀ90,797.29	Ƀ0.00012822665597	-4.05%	trending_down
16	USDe	$5,941,570,761.84	$0.99931143079943	€5,122,733,187.30	€0.86159132596381	¥40,981,984,329.80	¥6.89275059393910	$8,089,418,884.39	$1.36055751647630	₽469,370,264,150.19	₽78.94327763544500	Ƀ86,611.12	Ƀ0.00001456710508	0.00%	trending_flat
17	CyberCoin	$5,832,453,950.74	$0.15366459724924	€5,028,654,309.52	€0.13248731077933	¥40,229,351,125.23	¥1.05990155952660	$7,940,856,891.66	$0.20921358083185	₽460,750,289,988.09	₽12.13914560517000	Ƀ85,020.51	Ƀ0.00000223999072	1.80%	trending_up
18	Dai	$5,365,417,867.58	$1.00000655403760	€4,625,982,804.16	€0.86219065079291	¥37,007,969,741.67	¥6.89754520647430	$7,304,989,599.63	$1.36150392328940	₽423,855,526,211.77	₽78.99819075370900	Ƀ78,212.46	Ƀ0.00001457723799	0.00%	trending_flat
19	Stellar	$5,011,418,847.41	$0.15192363941081	€4,320,770,158.95	€0.13098628304541	¥34,566,261,500.00	¥1.04789330283600	$6,823,021,703.65	$0.20684327543962	₽395,890,427,373.56	₽12.00161398714300	Ƀ73,052.17	Ƀ0.00000221461253	-2.50%	trending_down
20	World Liberty Financial USD	$4,594,981,353.30	$0.99952852766578	€3,961,723,998.09	€0.86177850362552	¥31,693,883,884.39	¥6.89424801957470	$6,256,044,137.61	$1.36085309277430	₽362,992,834,389.04	₽78.96042778270300	Ƀ66,981.70	Ƀ0.00001457026974	0.03%	trending_up
21	Hedera Hashgraph	$4,201,251,334.41	$0.09701892327685	€3,622,255,881.76	€0.08364826036545	¥28,978,131,079.10	¥0.66918802330209	$5,719,982,685.54	$0.13209077894682	₽331,889,079,106.54	₽7.66426917583590	Ƀ61,242.24	Ƀ0.00000141425867	-2.02%	trending_down
22	PayPal USD	$4,182,098,572.88	$0.99960270819756	€3,605,742,658.06	€0.86184246096731	¥28,846,024,906.44	¥6.89475967979260	$5,693,906,296.48	$1.36095408919740	₽330,376,055,514.15	₽78.96628787209400	Ƀ60,963.05	Ƀ0.00001457135108	0.00%	trending_flat
23	Litecoin	$4,129,029,692.24	$53.67876415925100	€3,559,987,465.20	€46.28102527664400	¥28,479,982,302.23	¥370.24927578843000	$5,621,653,280.84	$73.08336900900000	₽326,183,737,434.86	₽4240.49745809610000	Ƀ60,189.45	Ƀ0.00078248299197	-3.18%	trending_down
24	Avalanche	$3,879,737,460.27	$8.98561696708870	€3,345,051,442.18	€7.74726416476930	¥26,760,489,132.19	¥61.97829303049400	$5,282,243,153.47	$12.23387257260600	₽306,490,231,211.99	₽709.84283086923000	Ƀ56,555.49	Ƀ0.00013098461858	-4.10%	trending_down
25	ZCash	$3,537,890,329.20	$213.55874926004000	€3,050,315,973.49	€184.12715023077000	¥24,402,598,545.69	¥1473.02147302110000	$4,816,819,993.76	$290.75916932380000	₽279,485,103,336.36	₽16870.64424033100000	Ƀ51,572.33	Ƀ0.00311307631052	-7.33%	trending_down
26	Sui	$3,519,139,792.65	$0.90234707923417	€3,034,149,542.13	€0.77799011650951	¥24,273,266,719.80	¥6.22393897901770	$4,791,291,231.99	$1.22854103664190	₽278,003,854,580.99	₽71.28331949783700	Ƀ51,299.00	Ƀ0.00001315364192	-4.30%	trending_down
27	Toncoin	$3,222,026,121.19	$1.31353043751200	€2,777,982,591.30	€1.13250624026630	¥22,223,925,170.93	¥9.06007619273910	$4,386,772,453.87	$1.78836512302040	₽254,532,565,919.48	₽103.76584797811000	Ƀ46,967.93	Ƀ0.00001914752031	-2.76%	trending_down
28	SHIBA INU	$3,152,075,375.05	$0.00000534935741	€2,717,672,107.24	€0.00000461213571	¥21,741,439,899.42	¥0.00003689719271	$4,291,534,862.76	$0.00000728312336	₽249,006,619,749.64	₽0.00042258678709	Ƀ45,948.25	Ƀ0.00000000007798	-2.74%	trending_down
29	Crypto.com Coin	$3,126,334,485.55	$0.07609982424717	€2,695,478,698.42	€0.06561212696855	¥21,563,892,114.07	¥0.52489853774484	$4,256,488,770.40	$0.10360953021340	₽246,973,149,377.98	₽6.01170903123450	Ƀ45,573.02	Ƀ0.00000110931798	-0.83%	trending_down
30	Tether Gold	$2,888,744,945.20	$5116.91062887500000	€2,490,632,560.57	€4411.72359055660000	¥19,925,118,259.49	¥35293.89106266500000	$3,933,011,799.16	$6966.64823666020000	₽228,204,128,560.96	₽404224.03263004000000	Ƀ42,109.65	Ƀ0.07458993516775	0.98%	trending_up
31	World Liberty Financial	$2,743,766,315.64	$0.09919150081312	€2,365,634,160.85	€0.08552142412856	¥18,925,128,162.13	¥0.68417337685847	$3,735,624,119.91	$0.13504873239955	₽216,751,154,191.29	₽7.83589774561280	Ƀ39,996.27	Ƀ0.00000144592864	-2.94%	trending_down
32	PAX Gold	$2,562,258,425.63	$5154.68166691890000	€2,209,140,780.70	€4444.28921299250000	¥17,673,177,490.75	¥35554.41679757300000	$3,488,502,035.20	$7018.07331610170000	₽202,412,453,249.01	₽407207.85674230000000	Ƀ37,350.41	Ƀ0.07514052896999	0.97%	trending_up
33	Polkadot	$2,450,244,753.07	$1.46549932620920	€2,112,564,272.43	€1.26353153656770	¥16,900,563,184.33	¥10.10828160252800	$3,335,995,980.09	$1.99527000513720	₽193,563,633,773.24	₽115.77103655358000	Ƀ35,717.57	Ƀ0.00002136279245	-2.00%	trending_down
34	Uniswap	$2,432,386,052.41	$3.83823250220130	€2,097,166,768.60	€3.30926648991040	¥16,777,382,796.50	¥26.47420868393300	$3,311,681,448.43	$5.22573436058450	₽192,152,837,977.98	₽303.21143610683000	Ƀ35,457.24	Ƀ0.00005595046196	-3.17%	trending_down
35	Mantle	$2,213,763,730.96	$0.67535128527294	€1,908,673,882.38	€0.58227774789305	¥15,269,435,334.29	¥4.65823549017010	$3,014,028,250.88	$0.91948739814268	₽174,882,183,317.58	₽53.35117999411400	Ƀ32,270.35	Ƀ0.00000984469189	-3.45%	trending_down
36	OKB	$2,002,251,553.62	$95.34531207735800	€1,726,311,255.76	€82.20529789341700	¥13,810,530,091.13	¥657.64429005357000	$2,726,055,479.00	$129.81216566676000	₽158,173,213,496.95	₽7532.05778556910000	Ƀ29,187.11	Ƀ0.00138986219659	0.41%	trending_up
37	Bittensor	$1,915,723,463.67	$178.41488058407000	€1,651,708,034.52	€153.82663381637000	¥13,213,702,590.66	¥1230.61663882860000	$2,608,247,917.17	$242.91096784080000	₽151,337,695,741.37	₽14094.36039471200000	Ƀ27,925.77	Ƀ0.00260077913041	-3.85%	trending_down
38	MemeCore	$1,905,149,827.70	$1.49340364885340	€1,642,591,604.20	€1.28759022498660	¥13,140,770,936.59	¥10.30075166796600	$2,593,851,964.67	$2.03326160089560	₽150,502,403,104.98	₽117.97541310911000	Ƀ27,771.64	Ƀ0.00002176955773	3.83%	trending_up
39	PiCoin	$1,900,806,993.62	$0.19814426938369	€1,638,847,277.80	€0.17083701689857	¥13,110,816,238.50	¥1.36670009807400	$2,587,939,217.78	$0.26977243204454	₽150,159,329,318.17	₽15.65293619959400	Ƀ27,708.33	Ƀ0.00000288837724	2.79%	trending_up
40	Aster	$1,712,331,122.30	$0.69150649972361	€1,476,346,208.68	€0.59620653146420	¥11,810,803,916.06	¥4.76966608184360	$2,331,330,261.36	$0.94148264184119	₽135,270,174,067.15	₽54.62740434253300	Ƀ24,960.89	Ƀ0.00001008018876	-4.96%	trending_down
41	Global Dollar	$1,709,081,215.80	$1.00002223695350	€1,473,544,188.04	€0.86220417236772	¥11,788,387,685.95	¥6.89765337938650	$2,326,905,529.90	$1.36152527550100	₽135,013,439,015.81	₽78.99942966756800	Ƀ24,913.52	Ƀ0.00001457746661	0.04%	trending_up
42	Aave	$1,705,459,937.13	$110.93196963063000	€1,470,421,975.89	€95.64388023598200	¥11,763,409,916.35	¥765.15326052724000	$2,321,975,177.10	$151.03332199225000	₽134,727,366,427.90	₽8763.36746212500000	Ƀ24,860.73	Ƀ0.00161707112414	-3.89%	trending_down
43	sky	$1,668,546,010.13	$0.07242514983022	€1,438,595,341.74	€0.06244387780637	¥11,508,796,104.88	¥0.49955247095395	$2,271,717,050.06	$0.09860647936810	₽131,811,252,093.76	₽5.72141830326310	Ƀ24,322.63	Ƀ0.00000105575173	-5.61%	trending_down
44	NEAR Protocol	$1,588,800,937.31	$1.23211809965040	€1,369,840,336.13	€1.06231374374710	¥10,958,754,465.08	¥8.49853459233890	$2,163,144,532.14	$1.67752263208360	₽125,511,576,907.51	₽97.33446273355400	Ƀ23,160.18	Ƀ0.00001796076106	-2.81%	trending_down
45	Ripple USD	$1,588,484,198.24	$0.99987756121964	€1,369,567,248.46	€0.86207943512015	¥10,956,569,757.38	¥6.89665547851240	$2,162,713,293.49	$1.36132830021270	₽125,486,555,258.47	₽78.98800062125600	Ƀ23,155.56	Ƀ0.00001457535765	0.01%	trending_up
46	Bitget Token	$1,511,711,697.52	$2.15990730558680	€1,303,375,149.93	€1.86223968026730	¥10,427,031,433.66	¥14.89796064028500	$2,058,187,917.62	$2.94070299701990	₽119,421,706,351.17	₽170.62765103703000	Ƀ22,036.44	Ƀ0.00003148527648	-1.77%	trending_down
47	PepeCoin	$1,394,744,355.71	$0.00000337080002	€1,202,527,662.33	€0.00000290625321	¥9,620,249,193.51	¥0.00002325009313	$1,898,937,466.58	$0.00000458932737	₽110,181,558,530.99	₽0.00026628535760	Ƀ20,331.39	Ƀ0.00000000004914	-2.02%	trending_down
48	Internet Computer	$1,360,983,632.31	$2.47717916601480	€1,173,419,673.03	€2.13578671925050	¥9,387,384,603.88	¥17.08634329758700	$1,852,972,410.48	$3.37266704863340	₽107,514,539,943.77	₽195.69138971923000	Ƀ19,839.25	Ƀ0.00003611019359	-1.18%	trending_down
49	Ethereum Classic	$1,280,928,029.54	$8.22203750035710	€1,104,396,933.15	€7.08891740224540	¥8,835,201,083.78	¥56.71150365871300	$1,743,977,107.58	$11.19426294654900	₽101,190,333,614.46	₽649.52182984686000	Ƀ18,672.27	Ƀ0.00011985381191	-4.68%	trending_down
50	Ondo	$1,235,044,437.95	$0.25363741497284	€1,064,836,788.74	€0.21868237462836	¥8,518,719,010.78	¥1.74946406977520	$1,681,506,827.05	$0.34532607229845	₽97,565,636,649.88	₽20.03676556858700	Ƀ18,003.42	Ƀ0.00000369730873	-3.33%	trending_down
51	Worldcoin	$1,112,713,715.75	$0.38449309291465	€959,365,075.01	€0.33150417731462	¥7,674,942,854.39	¥2.65204110837880	$1,514,954,160.43	$0.52348542353783	₽87,901,794,259.47	₽30.37405962482600	Ƀ16,220.19	Ƀ0.00000560481059	-5.64%	trending_down
52	POL (ex-MATIC)	$1,030,909,346.31	$0.09722737117536	€888,834,574.75	€0.08382798101683	¥7,110,697,216.20	¥0.67062579268203	$1,403,577,920.46	$0.13237457971839	₽81,439,439,432.70	₽7.68073607475950	Ƀ15,027.71	Ƀ0.00000141729724	-2.52%	trending_down
53	USDD	$1,027,506,455.33	$1.00011007694780	€885,900,653.18	€0.86227990669322	¥7,087,225,775.61	¥6.89825925574730	$1,398,944,901.39	$1.36164486921400	₽81,170,618,963.19	₽79.00636882271500	Ƀ14,978.11	Ƀ0.00001457874706	0.02%	trending_up
54	KuCoin	$1,020,692,307.36	$7.72344700906800	€880,025,597.02	€6.65904015951330	¥7,040,225,189.99	¥53.27247574504600	$1,389,667,473.00	$10.51543448561100	₽80,632,317,130.18	₽610.13434125510000	Ƀ14,878.78	Ƀ0.00011258578730	-3.43%	trending_down
55	Midnight	$991,215,195.16	$0.05968515426315	€854,610,873.04	€0.05145964472838	¥6,836,906,808.61	¥0.41167835153008	$1,349,534,532.13	$0.08126103910351	₽78,303,693,859.75	₽4.71498829943430	Ƀ14,449.09	Ƀ0.00000087003900	-0.05%	trending_down
56	UCoin	$979,954,542.93	$1.00005566882230	€844,902,107.59	€0.86223299682358	¥6,759,236,459.84	¥6.89788397570200	$1,334,203,210.42	$1.36157079282330	₽77,414,128,537.01	₽79.00207070741200	Ƀ14,284.94	Ƀ0.00001457795395	0.02%	trending_up
57	Ethena	$909,187,465.60	$0.10706163348328	€783,887,795.03	€0.09230693446479	¥6,271,120,543.95	¥0.73845761695095	$1,237,854,188.47	$0.14576387867932	₽71,823,694,102.87	₽8.45761991275720	Ƀ13,253.36	Ƀ0.00000156065268	-6.14%	trending_down
58	Atomic Coin	$882,432,065.31	$1.77778077462010	€760,819,690.23	€1.53277591716580	¥6,086,575,170.49	¥12.26224289294200	$1,201,426,844.76	$2.42043963574130	₽69,710,079,740.22	₽140.44054429910000	Ƀ12,863.34	Ƀ0.00002591496361	-3.55%	trending_down
59	Kaspa	$822,215,496.10	$0.03016281802607	€708,901,867.50	€0.02600592925980	¥5,671,231,384.35	¥0.20804803733479	$1,119,442,286.86	$0.04106652592840	₽64,953,110,896.42	₽2.38279243518130	Ƀ11,985.55	Ƀ0.00000043968770	-2.02%	trending_down
60	Gatechain Token	$802,212,436.65	$6.96482414886000	€691,655,529.69	€6.00496690878480	¥5,533,260,281.79	¥48.03987456676100	$1,092,208,221.44	$9.48257325455210	₽63,372,915,747.02	₽550.20490061407000	Ƀ11,693.96	Ƀ0.00010152723379	-3.37%	trending_down
61	Quant	$782,059,839.09	$64.77899537729200	€674,280,262.37	€55.85147812937100	¥5,394,257,740.15	¥446.81312061487000	$1,064,770,560.63	$88.19627831120600	₽61,780,907,435.11	₽5117.38989408320000	Ƀ11,400.20	Ƀ0.00094429264372	-1.21%	trending_down
62	Flare	$754,858,426.22	$0.00887329860349	€650,827,612.21	€0.00765042495645	¥5,206,635,994.87	¥0.06120357711760	$1,027,735,973.01	$0.01208095168216	₽59,632,059,115.96	₽0.70096994151002	Ƀ11,003.68	Ƀ0.00000012934734	-4.13%	trending_down
63	Algorand	$748,521,891.12	$0.08422521992332	€645,364,346.70	€0.07261772123959	¥5,162,929,744.00	¥0.58094345442108	$1,019,108,812.15	$0.11467221579950	₽59,131,487,588.07	₽6.65359638185450	Ƀ10,911.31	Ƀ0.00000122776303	-3.01%	trending_down
64	Aptos	$746,236,079.18	$0.95562441141389	€643,393,553.92	€0.82392503315488	¥5,147,163,356.12	¥6.59141937772720	$1,015,996,690.62	$1.30107785801790	₽58,950,913,763.53	₽75.49210476368200	Ƀ10,877.99	Ƀ0.00001393027318	-2.89%	trending_down
65	Filecoin	$742,271,480.23	$0.97871126309004	€639,975,336.18	€0.84383017036728	¥5,119,817,534.88	¥6.75066093716350	$1,010,598,908.97	$1.33251049114080	₽58,637,719,672.35	₽77.31591232299300	Ƀ10,820.20	Ƀ0.00001426681350	-2.24%	trending_down
66	trump	$728,510,177.15	$3.13340441944550	€628,110,547.08	€2.70157428937960	¥5,024,898,946.86	¥21.61265698312500	$991,862,963.63	$4.26611445005300	₽57,550,608,751.29	₽247.53165770408000	Ƀ10,619.60	Ƀ0.00004567608259	-3.90%	trending_down
67	Morpho	$720,679,455.53	$1.79012325755230	€621,359,016.37	€1.54341742081280	¥4,970,886,544.52	¥12.34737516896700	$981,201,475.31	$2.43724386454120	₽56,931,999,965.76	₽141.41557172980000	Ƀ10,505.45	Ƀ0.00002609488174	-6.87%	trending_down
68	Render	$699,739,175.93	$1.34891232043970	€603,304,621.40	€1.16301196899830	¥4,826,450,965.96	¥9.30412273023250	$952,691,389.33	$1.83653737971700	₽55,277,766,605.16	₽106.56093439575000	Ƀ10,200.20	Ƀ0.00001966328705	-0.57%	trending_down
69	Pump.fun	$673,979,265.81	$0.00190389623111	€581,094,813.29	€0.00164151077202	¥4,648,771,985.94	¥0.01313212425408	$917,619,400.51	$0.00259214519917	₽53,242,793,649.45	₽0.15040337189110	Ƀ9,824.69	Ƀ0.00000002775337	-6.03%	trending_down
70	XinFin Network	$663,432,128.61	$0.03327805027471	€572,001,229.81	€0.02869183577610	¥4,576,023,107.10	¥0.22953535176980	$903,259,525.94	$0.04530789905876	₽52,409,594,353.75	₽2.62888853367860	Ƀ9,670.94	Ƀ0.00000048509888	-5.15%	trending_down
71	Jupiter	$622,662,981.66	$0.17803782152384	€536,850,682.84	€0.15350153915053	¥4,294,817,916.01	¥1.22801587396070	$847,752,536.22	$0.24239760381560	₽49,188,926,614.49	₽14.06457360637100	Ƀ9,076.65	Ƀ0.00000259528269	-5.36%	trending_down
72	VeChain	$605,810,411.08	$0.00704553260412	€522,320,649.28	€0.00607455252828	¥4,178,577,310.42	¥0.04859656113690	$824,807,845.63	$0.00959245741284	₽47,857,612,754.40	₽0.55658068077084	Ƀ8,830.98	Ƀ0.00000010270373	-2.71%	trending_down
73	arb	$590,166,815.71	$0.09937015779089	€508,832,976.00	€0.08567545949494	¥4,070,675,611.35	¥0.68540566336265	$803,509,168.75	$0.13529197298151	₽46,621,805,122.78	₽7.85001123112200	Ƀ8,602.95	Ƀ0.00000144853295	-3.30%	trending_down
74	Stable	$576,725,549.50	$0.02795949141215	€497,244,117.89	€0.02410625410318	¥3,977,964,477.65	¥0.19285059201529	$785,208,952.01	$0.03806670776018	₽45,559,976,369.84	₽2.20873475982290	Ƀ8,407.01	Ƀ0.00000040756949	-0.28%	trending_down
75	LayerZero	$572,924,433.62	$1.88635532816490	€493,966,852.80	€1.62638726861390	¥3,951,746,280.87	¥13.01113587601700	$780,033,751.75	$2.56826334751990	₽45,259,697,060.57	₽149.01768137616000	Ƀ8,351.60	Ƀ0.00002749767034	0.05%	trending_up
76	Nexo	$561,664,289.19	$0.86925312335452	€484,258,525.18	€0.74945700415941	¥3,874,079,434.71	¥5.99567341833780	$764,703,121.41	$1.18348378118160	₽44,370,171,853.43	₽68.66897399298000	Ƀ8,187.46	Ƀ0.00001267122661	-0.91%	trending_down
77	Bonk	$514,456,816.18	$0.00000584644831	€443,556,950.06	€0.00000504072004	¥3,548,465,889.64	¥0.00004032587722	$700,430,382.95	$0.00000795991014	₽40,640,891,337.59	₽0.00046185581187	Ƀ7,499.31	Ƀ0.00000000008522	-3.11%	trending_down
78	Decred	$508,077,310.07	$29.35471280793600	€438,056,635.58	€25.30919306231000	¥3,504,463,246.18	¥202.47413159274000	$691,744,717.27	$39.96629471444000	₽40,136,925,199.28	₽2318.95400340990000	Ƀ7,406.32	Ƀ0.00042790783033	-3.90%	trending_down
79	Kite	$500,428,338.53	$0.27801574362771	€431,461,807.06	€0.23970100391966	¥3,451,704,465.01	¥1.91761359167220	$681,330,680.77	$0.37851704487041	₽39,532,674,247.11	₽21.96259680395100	Ƀ7,294.82	Ƀ0.00000405267510	4.73%	trending_up
80	TrueUSD	$494,533,870.14	$1.00003799103750	€426,379,684.83	€0.86221775530271	¥3,411,047,369.30	¥6.89776204318150	$673,305,391.53	$1.36154672460770	₽39,067,024,960.83	₽79.00067420355100	Ƀ7,208.89	Ƀ0.00001457769626	-0.03%	trending_down
81	Stox	$468,825,469.91	$0.25836215940580	€404,214,287.77	€0.22275597840729	¥3,233,723,678.68	¥1.78205299450150	$638,303,533.15	$0.35175878822019	₽37,036,121,165.79	₽20.41000938431000	Ƀ6,834.14	Ƀ0.00000376618200	-1.68%	trending_down
82	EURC	$456,944,620.65	$1.15830319226870	€393,970,797.75	€0.99867163782620	¥3,151,775,520.91	¥7.98939626867340	$622,127,816.29	$1.57702400475790	₽36,097,561,720.95	₽91.50325681768800	Ƀ6,660.95	Ƀ0.00001688475064	0.05%	trending_up
83	Virtuals Protocol	$453,059,699.79	$0.69032201680613	€390,621,277.27	€0.59518528805999	¥3,124,979,279.33	¥4.76149611092030	$616,838,515.97	$0.93986997427146	₽35,790,662,013.83	₽54.53383294834400	Ƀ6,604.32	Ƀ0.00001006292238	-4.26%	trending_down
84	Sei	$447,800,830.22	$0.06650507379827	€386,087,158.80	€0.05733967705276	¥3,088,706,226.44	¥0.45871874652355	$609,678,591.34	$0.09054632545097	₽35,375,223,554.80	₽5.25374607275570	Ƀ6,527.66	Ƀ0.00000096945393	-0.96%	trending_down
85	PancakeSwap	$445,276,780.52	$1.34777292001810	€383,910,961.01	€1.16202959504580	¥3,071,296,593.62	¥9.29626371582450	$606,242,110.29	$1.83498609174000	₽35,175,829,501.87	₽106.47092441383000	Ƀ6,490.86	Ƀ0.00001964667785	-3.26%	trending_down
86	JUST	$430,575,964.65	$0.04884522801483	€371,236,138.08	€0.04211362291597	¥2,969,897,716.15	¥0.33690996023230	$586,227,022.99	$0.06650253371605	₽34,014,499,256.82	₽3.85865935032560	Ƀ6,276.57	Ƀ0.00000071202385	2.73%	trending_up
87	Pudgy Penguins	$428,072,432.99	$0.00680989079958	€369,077,630.64	€0.00587138569904	¥2,952,629,606.56	¥0.04697122179010	$582,818,477.16	$0.00927163227417	₽33,816,726,081.78	₽0.53796552655087	Ƀ6,240.07	Ƀ0.00000009926875	-3.59%	trending_down
88	Humanity Protocol	$423,474,886.08	$0.16830797456707	€365,113,694.66	€0.14511261105211	¥2,920,918,026.74	¥1.16090425457640	$576,558,940.02	$0.22915046583319	₽33,453,530,574.34	₽13.29593833814000	Ƀ6,173.05	Ƀ0.00000245344932	17.26%	trending_up
89	Dash	$411,651,395.68	$32.63104554989100	€354,919,658.59	€28.13399800743300	¥2,839,365,501.72	¥225.07263668037000	$560,461,316.96	$44.42700536094900	₽32,519,502,346.11	₽2577.77666599810000	Ƀ6,000.70	Ƀ0.00047566739944	-4.22%	trending_down
90	Tezos	$397,778,816.20	$0.36915455982073	€342,958,928.64	€0.31827952415904	¥2,743,679,384.71	¥2.54624357636350	$541,573,869.36	$0.50260208742313	₽31,423,600,848.19	₽29.16235120317300	Ƀ5,798.48	Ƀ0.00000538121861	-2.80%	trending_down
91	ether.fi	$390,866,308.26	$0.52531270570907	€336,999,067.98	€0.45291673517177	¥2,696,000,361.20	¥3.62334438762830	$532,162,524.36	$0.71521062225936	₽30,877,528,806.37	₽41.49848134834500	Ƀ5,697.71	Ƀ0.00000765755814	-3.00%	trending_down
92	First Digital USD	$373,153,235.57	$0.99956010328129	€321,727,122.41	€0.86180572764757	¥2,573,824,442.34	¥6.89446581238260	$508,046,264.46	$1.36089608281700	₽29,478,237,282.45	₽78.96292218285100	Ƀ5,439.51	Ƀ0.00001457073002	-0.04%	trending_down
93	Chiliz	$370,720,283.41	$0.03594443470977	€319,629,467.55	€0.03099075244025	¥2,557,043,154.81	¥0.24792673841066	$504,733,812.26	$0.04893816813518	₽29,286,039,723.11	₽2.83952669937210	Ƀ5,404.04	Ƀ0.00000052396715	-4.89%	trending_down
94	Curve DAO Token	$358,253,064.65	$0.24355057488272	€308,880,418.54	€0.20998565240526	¥2,471,050,513.40	¥1.67989009025350	$487,759,756.25	$0.33159288994995	₽28,301,158,452.15	₽19.23992867354400	Ƀ5,222.31	Ƀ0.00000355027143	-3.34%	trending_down
95	pippin	$349,825,846.76	$0.34982715756599	€301,614,597.69	€0.30161572784603	¥2,412,923,778.05	¥2.41293281931140	$476,286,141.24	$0.47628792589030	₽27,635,427,849.58	₽27.63553139991400	Ƀ5,099.46	Ƀ0.00000509948031	-1.22%	trending_down
96	River	$346,918,262.37	$17.69991134518000	€299,107,722.04	€15.26059806314400	¥2,392,868,714.67	¥122.08513850338000	$472,327,479.62	$24.09834079690600	₽27,405,735,448.08	₽1398.25180857540000	Ƀ5,057.08	Ƀ0.00025801412912	9.46%	trending_up
97	Lombard	$336,967,969.53	$1.49763542011780	€290,205,576.52	€1.28980256232640	¥2,324,236,569.81	¥10.32994031026300	$459,932,299.16	$2.04414355181470	₽26,706,206,711.85	₽118.69425205265000	Ƀ4,750.15	Ƀ0.00002111179882	-4.43%	trending_down
98	Gnosis	$334,216,176.58	$126.63073535076000	€288,156,174.21	€109.17912055840000	¥2,305,256,077.98	¥873.43549708187000	$455,033,653.34	$172.40711302638000	₽26,402,300,228.95	₽10003.53342298800000	Ƀ4,871.92	Ƀ0.00184591426842	-3.91%	trending_down
99	Kaia	$330,659,391.20	$0.05281683814637	€285,089,567.20	€0.04553788559723	¥2,280,723,150.80	¥0.36430414111459	$450,191,107.82	$0.07190986105209	₽26,121,322,460.36	₽4.17240730878030	Ƀ4,820.07	Ƀ0.00000076991857	-1.88%	trending_down
100	APENFT	$330,242,991.09	$0.00000033354320	€284,730,553.27	€0.00000028757595	¥2,277,851,031.05	¥0.00000230061424	$449,624,181.16	$0.00000045411740	₽26,088,427,820.73	₽0.00002634913691	Ƀ4,814.00	Ƀ0.00000000000486	-0.01%	trending_down
101	Fetch.ai	$329,805,321.42	$0.14587534958030	€284,353,201.05	€0.12577153827789	¥2,274,832,204.49	¥1.00617522373010	$449,028,296.08	$0.19860855907683	₽26,053,852,935.09	₽11.52381316490400	Ƀ4,807.62	Ƀ0.00000212644575	-3.63%	trending_down
102	Bitcoin SV	$284,918,543.52	$14.24777716103400	€245,652,494.45	€12.28421975158600	¥1,965,225,653.96	¥98.27404296822900	$387,915,172.42	$19.39827736586100	₽22,507,901,932.97	₽1125.54124114410000	Ƀ4,153.30	Ƀ0.00020769187735	-4.50%	trending_down
103	eCash	$136,241,908.21	$0.00000681302316	€117,465,729.63	€0.00000587408637	¥939,728,561.87	¥0.00004699282723	$185,492,676.82	$0.00000927589696	₽10,762,793,713.61	₽0.00053821297555	Ƀ1,986.02	Ƀ0.00000000009931	-0.83%	trending_down
104	Vesper	$43,567,410.13	$4.62761417521570	€37,563,167.50	€3.98985952765830	¥300,506,211.37	¥31.91896877355000	$59,316,811.05	$6.30047356148530	₽3,441,724,018.88	₽365.57075138380000	Ƀ635.09	Ƀ0.00006745739106	5629.47%	trending_up