Coin Dance

Period	Dollar Change	Percent Change
Today	+$75.27	+0.26%
Last 7 days	-$432.06	-1.47%
Last 30 days	-$10,712.47	-27.06%
Last 6 months	-$25,521.90	-46.92%
Last 1 year	-$7,291.06	-20.16%
Last 2 years	+$19,386.18	+204.30%
Last 3 years	+$20,370.60	+239.52%
Last 4 years	+$21,354.91	+283.96%
Last 5 years	+$26,580.66	+1,158.33%
Last 6 years	+$28,341.56	+5,309.00%
Last 7 years	+$28,637.18	+12,021.32%
Last 8 years	+$28,308.82	+4,996.44%
Last 9 years	+$28,748.22	+22,604.36%

Statistic	Value
# of Blocks Mined	738,375 (19,052,344 BTC)
Days Since Creation (first block)	4,894 (2009-01-03)
Size	420.28 GB (+0.04% today)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$551,285,174,652.05	$28935.36080431500000	€513,676,500,037.28	€26961.39049024400000	¥3,692,838,870,924.30	¥193826.40788379000000	$701,537,949,003.46	$36821.69339153100000	₽36,522,667,077,242.00	₽1916968.92644150000000	Ƀ19,052,300.00	Ƀ1.00000000000000	0.47%
2	Ethereum	$214,586,165,623.76	$1773.95521412620000	€199,947,097,404.91	€1652.93598941860000	¥1,437,426,889,047.30	¥11883.01639734600000	$273,071,625,064.51	$2257.44670773630000	₽14,216,342,914,364.00	₽117524.61098988000000	Ƀ7,416,052.87	Ƀ0.06130752010052	0.91%
3	Tether	$72,465,433,804.06	$0.99900994660709	€67,521,841,909.94	€0.93085748804955	¥485,416,954,879.86	¥6.69196802834230	$92,215,887,787.35	$1.27129010755480	₽4,800,838,177,997.30	₽66.18445291915000	Ƀ2,504,390.19	Ƀ0.00003452557421	0.00%
4	USD Coin	$53,697,967,756.22	$1.00028830292800	€50,034,692,395.89	€0.93204863490224	¥359,701,206,811.80	¥6.70053122599360	$68,333,348,868.17	$1.27291687989100	₽3,557,492,726,559.50	₽66.26914408165700	Ƀ1,855,790.50	Ƀ0.00003456975393	0.00%
5	Binance Coin	$48,906,014,741.17	$299.52793314545000	€45,569,646,415.52	€279.09413754627000	¥327,601,830,345.18	¥2006.41781296810000	$62,235,349,058.87	$381.16427132424000	₽3,240,025,628,466.50	₽19843.73875011300000	Ƀ1,690,181.61	Ƀ0.01035162254140	-0.74%
6	XRP	$18,489,413,944.46	$0.38246230561662	€17,228,066,125.17	€0.35637072712745	¥123,853,188,248.38	¥2.56196200040350	$23,528,703,715.03	$0.48670240701243	₽1,224,924,487,354.70	₽25.33814457544000	Ƀ638,990.27	Ƀ0.00001321781706	-0.93%
7	Binance USD	$18,199,158,630.19	$1.00175999581090	€16,957,612,028.44	€0.93341992889665	¥121,908,884,000.17	¥6.71038950793880	$23,159,339,314.84	$1.27478968266910	₽1,205,695,060,012.70	₽66.36664379990200	Ƀ628,959.10	Ƀ0.00003462061533	0.19%
8	Cardano	$15,492,336,099.92	$0.45899729597428	€14,435,448,931.18	€0.42768450044292	¥103,776,962,598.91	¥3.07463928681340	$19,714,772,303.95	$0.58409700899207	₽1,026,367,948,282.20	₽30.40859105417400	Ƀ535,411.89	Ƀ0.00001586285027	0.44%
9	Solana	$14,265,748,294.40	$42.03247173991300	€13,292,538,945.76	€39.16501651781600	¥95,560,541,524.88	¥281.55871519699000	$18,153,877,992.04	$53.48842191262600	₽945,106,452,196.96	₽2784.65310219770000	Ƀ493,021.27	Ƀ0.00145263340672	1.37%
10	Dogecoin	$10,730,694,174.54	$0.08088213127559	€9,998,646,217.95	€0.07536435227997	¥71,880,627,997.55	¥0.54179704456268	$13,655,344,871.81	$0.10292655615475	₽710,908,961,213.53	₽5.35844475582100	Ƀ370,850.54	Ƀ0.00000279526949	-1.44%
11	Polkadot	$9,272,821,973.93	$9.38944531694370	€8,640,230,058.87	€8.74889735742180	¥62,114,925,274.60	¥62.89613840008000	$11,800,129,602.93	$11.94853863807700	₽614,324,863,777.24	₽622.05116538305000	Ƀ320,466.78	Ƀ0.00032449726065	1.55%
12	Wrapped Bitcoin	$7,941,634,749.70	$28925.81775397000000	€7,399,856,427.08	€26952.49846679400000	¥53,197,834,534.35	¥193762.48280675000000	$10,106,127,300.73	$36809.54938281500000	₽526,133,651,599.54	₽1916336.69893630000000	Ƀ274,461.23	Ƀ0.99967019418182	0.44%
13	Tronix	$7,572,244,300.91	$0.08059286488521	€7,055,665,794.70	€0.07509481964274	¥50,723,435,674.06	¥0.53985936472008	$9,636,059,485.12	$0.10255845020967	₽501,661,518,113.77	₽5.33928084473070	Ƀ261,695.17	Ƀ0.00000278527251	0.61%
14	Dai	$6,633,327,087.51	$1.00028004075940	€6,180,801,513.60	€0.93204093637880	¥44,434,004,828.37	¥6.70047588103110	$8,441,240,385.21	$1.27290636586840	₽439,458,211,413.59	₽66.26859671262500	Ƀ229,246.39	Ƀ0.00003456946839	-0.03%
15	Avalanche	$6,509,987,516.52	$23.98888160562400	€6,065,876,168.14	€22.35236010248900	¥43,607,802,378.15	¥160.69192232344000	$8,284,284,614.15	$30.52705128723700	₽431,286,959,408.77	₽1589.26446188320000	Ƀ224,983.80	Ƀ0.00082905071645	4.51%
16	SHIBA INU	$5,846,773,958.40	$0.00001064863411	€5,447,907,038.96	€0.00000992218429	¥39,165,200,037.77	¥0.00007133094043	$7,440,312,200.77	$0.00001355091933	₽387,349,032,002.30	₽0.00070547247814	Ƀ202,063.28	Ƀ0.00000000036801	0.24%
17	LEOcoin	$4,821,601,826.60	$5.05433298622450	€4,492,672,149.99	€4.70952638990430	¥32,297,981,995.69	¥33.85695494152400	$6,135,729,404.45	$6.43189144162000	₽319,431,333,162.97	₽334.84978272799000	Ƀ166,633.55	Ƀ0.00017467668782	0.63%
18	Matic Network	$4,587,916,785.01	$0.57664811286746	€4,274,929,101.94	€0.53730917860764	¥30,732,619,376.08	¥3.86273504885410	$5,838,353,504.77	$0.73381355602949	₽303,949,688,875.35	₽38.20296284998200	Ƀ158,557.44	Ƀ0.00001992883782	-0.99%
19	Litecoin	$4,382,303,008.35	$62.25821191898800	€4,083,342,297.12	€58.01095670187500	¥29,355,294,931.73	¥417.04285836054000	$5,576,699,693.27	$79.22668757750800	₽290,327,767,124.43	₽4124.60927899380000	Ƀ151,451.47	Ƀ0.00215163074482	-0.44%
20	Crypto.com Coin	$4,272,860,800.73	$0.16913503878937	€3,981,366,236.91	€0.15759664644316	¥28,622,185,359.79	¥1.13296797083450	$5,437,429,011.97	$0.21523279361141	₽283,077,216,054.39	₽11.20520376173600	Ƀ147,669.17	Ƀ0.00000584527146	0.50%
21	FTX Token	$3,660,002,914.55	$26.87727373694000	€3,410,317,515.72	€25.04370612260600	¥24,516,895,523.40	¥180.04010585427000	$4,657,536,708.91	$34.20267469394300	₽242,475,354,129.00	₽1780.62056767210000	Ƀ126,488.93	Ƀ0.00092887294265	0.73%
22	Universe	$3,454,095,610.09	$4.80475358933020	€3,218,457,207.57	€4.47697329946610	¥23,137,604,853.75	¥32.18512239348800	$4,395,509,368.62	$6.11428918010220	₽228,833,986,148.64	₽318.31513670225000	Ƀ119,372.82	Ƀ0.00016605127622	0.82%
23	NEAR Protocol	$3,398,377,946.52	$4.85292787270740	€3,166,540,603.01	€4.52186113323130	¥22,764,374,512.55	¥32.50782264811900	$4,324,605,855.84	$6.17559336441380	₽225,142,688,485.43	₽321.50668509566000	Ƀ117,447.23	Ƀ0.00016771616934	-0.11%
24	Bitcoin Cash	$3,374,102,286.59	$176.87792466131000	€3,143,921,028.59	€164.81131264092000	¥22,601,761,576.92	¥1184.83446613630000	$4,293,713,864.79	$225.08600302775000	₽223,534,424,946.77	₽11718.17029143900000	Ƀ116,608.27	Ƀ0.00611286397490	0.55%
25	Monero	$3,095,705,239.77	$170.77452566769000	€2,884,516,228.31	€159.12428752664000	¥20,736,891,119.09	¥1143.95023763760000	$3,939,439,702.86	$217.31912263841000	₽205,090,608,345.44	₽11313.81983956200000	Ƀ106,986.92	Ƀ0.00590193178591	-4.99%
26	Stellar	$3,070,598,497.41	$0.12337285911180	€2,861,122,267.92	€0.11495636266319	¥20,568,711,094.77	¥0.82642543404629	$3,907,490,117.88	$0.15699813186272	₽203,427,285,559.92	₽8.17345734456140	Ƀ106,119.24	Ƀ0.00000426374013	1.34%
27	Ethereum Classic	$3,050,480,468.54	$22.59577938098000	€2,842,376,690.98	€21.05429531161000	¥20,433,948,466.57	¥151.36008776144000	$3,881,888,920.24	$28.75425905126600	₽202,094,465,261.96	₽1496.97137820410000	Ƀ105,423.97	Ƀ0.00078090539578	-0.65%
28	Chainlink	$2,982,331,627.53	$6.38601850988700	€2,778,876,963.90	€5.95036432714250	¥19,977,446,640.19	¥42.77738359033000	$3,795,166,112.62	$8.12652785475670	₽197,579,601,546.59	₽423.07400726478000	Ƀ103,068.76	Ƀ0.00022069946019	0.10%
29	Atomic Coin	$2,645,351,192.74	$9.23751946503310	€2,464,885,334.38	€8.60733588712850	¥17,720,149,499.72	¥61.87844788847200	$3,366,341,660.33	$11.75520539522800	₽175,254,632,914.78	₽611.98607100923000	Ƀ91,422.78	Ƀ0.00031924673508	-1.61%
30	Algorand	$2,452,590,644.88	$0.35735125896519	€2,285,274,911.09	€0.33297275607858	¥16,428,923,693.82	¥2.39375314330430	$3,121,044,225.15	$0.45474734459615	₽162,484,238,137.56	₽23.67453662989600	Ƀ84,761.02	Ƀ0.00001234998455	-1.62%
31	Flow (Dapper Labs)	$2,426,455,848.58	$2.34168678689730	€2,260,923,030.59	€2.18193691429520	¥16,253,857,147.32	¥15.68602311071100	$3,087,786,390.11	$2.97991352066620	₽160,752,806,732.66	₽155.13685266615000	Ƀ83,857.81	Ƀ0.00008092820417	-1.46%
32	VeChain	$1,880,464,921.19	$0.02923809455233	€1,752,179,604.27	€0.02724347174197	¥12,596,482,321.10	¥0.19585430016827	$2,392,985,635.46	$0.03720693722257	₽124,580,883,769.43	₽1.93702505056810	Ƀ64,988.47	Ƀ0.00000101046241	-0.63%
33	Hedera Hashgraph	$1,805,947,788.04	$0.08706968654837	€1,682,746,029.94	€0.08112979253204	¥12,097,321,852.96	¥0.58324500231295	$2,298,158,857.67	$0.11080052961713	₽119,644,120,419.31	₽5.76837056489530	Ƀ62,413.18	Ƀ0.00000300911010	-1.66%
34	ApeCoin	$1,774,747,978.62	$6.07400377708570	€1,653,674,671.52	€5.65963523941290	¥11,888,326,809.57	¥40.68732170118700	$2,258,455,540.19	$7.72947350653030	₽117,577,131,672.29	₽402.40301748805000	Ƀ61,334.92	Ƀ0.00020991629647	-1.88%
35	Tezos	$1,733,254,849.74	$1.93383410126990	€1,615,012,203.89	€1.80190793888120	¥11,610,380,936.45	¥12.95398111076600	$2,205,653,459.03	$2.46090058557090	₽114,828,210,058.28	₽128.11659429781000	Ƀ59,900.92	Ƀ0.00006683290090	3.29%
36	Decentraland	$1,717,133,547.76	$0.93115995508318	€1,599,990,697.13	€0.86763622294740	¥11,502,390,783.04	¥6.23746807512030	$2,185,138,296.21	$1.18494760084110	₽113,760,173,093.13	₽61.68938799529100	Ƀ59,343.78	Ƀ0.00003218069273	-2.32%
37	Internet Computer	$1,647,012,159.69	$7.03734954267490	€1,534,652,990.16	€6.55726155687360	¥11,032,675,652.91	¥47.14038964656300	$2,095,905,323.82	$8.95537916053090	₽109,114,628,048.12	₽466.22471684554000	Ƀ56,920.39	Ƀ0.00024320932406	1.66%
38	Filecoin	$1,568,858,079.24	$7.37435685107290	€1,461,830,581.07	€6.87127822669270	¥10,509,152,729.57	¥49.39786680259800	$1,996,450,348.73	$9.38423781083270	₽103,936,916,779.07	₽488.55146585522000	Ƀ54,219.41	Ƀ0.00025485622595	0.51%
39	The Sandbox	$1,563,590,270.18	$1.26846349291990	€1,456,922,141.95	€1.18192891343290	¥10,473,865,783.86	¥8.49692955367360	$1,989,746,798.32	$1.61418321791530	₽103,587,924,197.69	₽84.03576221833000	Ƀ54,037.35	Ƀ0.00004383783225	-2.46%
40	Elrond	$1,536,027,136.71	$69.81375255442600	€1,431,239,365.45	€65.05105835516300	¥10,289,231,377.98	¥467.65440286108000	$1,954,671,332.82	$88.84149081313400	₽101,761,865,392.38	₽4625.16417853530000	Ƀ53,084.78	Ƀ0.00241274864435	1.05%
41	KuCoin	$1,511,533,610.80	$15.36425845904200	€1,408,416,787.87	€14.31610874696700	¥10,125,159,045.31	¥102.91902171374000	$1,923,502,096.42	$19.55178710205400	₽100,139,168,223.00	₽1017.88279893880000	Ƀ52,238.28	Ƀ0.00053098554958	0.12%
42	Aave	$1,290,640,583.73	$93.06198606643600	€1,202,593,083.11	€86.71329737698300	¥8,645,485,014.16	¥623.38501986464000	$1,642,404,674.82	$118.42603036884000	₽85,504,995,460.16	₽6165.36067162800000	Ƀ44,604.27	Ƀ0.00321620271804	-0.27%
43	TrueUSD	$1,246,781,064.07	$1.00082783402650	€1,161,725,659.88	€0.93255135918925	¥8,351,687,635.77	¥6.70414532901030	$1,586,591,243.08	$1.27360346019050	₽82,599,300,352.91	₽66.30488804067500	Ƀ43,088.49	Ƀ0.00003458840001	0.04%
44	zec	$1,234,196,744.05	$85.19883709373800	€1,149,999,842.17	€79.38657242720300	¥8,267,390,309.71	¥570.71293015612000	$1,570,577,066.64	$108.41978014364000	₽81,765,588,598.14	₽5644.42670620830000	Ƀ42,653.58	Ƀ0.00294445393890	-1.91%
45	EOS	$1,225,834,033.98	$1.23735604662570	€1,142,207,636.18	€1.15294361712490	¥8,211,371,860.03	¥8.28855321392670	$1,559,935,099.94	$1.57459743713350	₽81,211,558,687.95	₽81.97489253260600	Ƀ42,364.57	Ƀ0.00004276276543	0.36%
46	Klaytn	$1,168,937,809.34	$0.41132210099289	€1,089,192,871.99	€0.38326170726316	¥7,830,246,809.65	¥2.75528222571100	$1,487,531,809.28	$0.52342793961851	₽77,442,181,302.11	₽27.25010728894900	Ƀ40,398.25	Ƀ0.00001421520553	1.30%
47	Maker	$1,162,065,257.15	$1188.65421945900000	€1,082,789,165.30	€1107.56422860750000	¥7,784,210,331.52	¥7962.31915446790000	$1,478,786,142.98	$1512.62192697250000	₽76,986,874,416.77	₽78748.39433993200000	Ƀ40,160.73	Ƀ0.04107964049585	3.15%
48	Theta Token	$1,097,567,822.24	$1.09756782224000	€1,022,691,745.41	€1.02269174540680	¥7,352,167,814.06	¥7.35216781405730	$1,396,709,932.19	$1.39670993219160	₽72,713,916,516.38	₽72.71391651637900	Ƀ37,931.71	Ƀ0.00003793171371	-1.23%
49	Huobi Token	$1,081,581,748.87	$6.98312061710260	€1,007,796,241.96	€6.50673212860380	¥7,245,083,503.00	¥46.77713176572400	$1,376,366,854.53	$8.88637014129380	₽71,654,838,452.41	₽462.63204814030000	Ƀ37,379.24	Ƀ0.00024133518377	-0.08%
50	Axie Infinity	$1,079,581,018.06	$17.72492744014700	€1,005,932,001.01	€16.51573289018000	¥7,231,681,407.58	¥118.73219895057000	$1,373,820,824.53	$22.55585641395900	₽71,522,289,948.08	₽1174.27722280640000	Ƀ37,310.09	Ƀ0.00061256977440	-2.65%
51	Bitcoin SV	$973,720,713.00	$51.05513322705800	€907,293,485.96	€47.57215203830800	¥6,522,565,568.12	¥341.99791543478000	$1,239,108,293.33	$64.97020978809300	₽64,509,040,080.09	₽3382.40482271810000	Ƀ33,651.58	Ƀ0.00176445469515	5.16%
52	BitTorrent	$955,148,375.87	$0.00000102784236	€889,988,153.67	€0.00000095772296	¥6,398,156,910.64	¥0.00000688510484	$1,215,474,065.72	$0.00000130798080	₽63,278,621,928.23	₽0.00006809460169	Ƀ33,009.73	Ƀ0.00000000003552	-0.71%
53	Pax Dollar	$945,227,788.18	$0.99956098447349	€880,744,348.47	€0.93137093411271	¥6,331,702,861.88	¥6.69565921059420	$1,202,849,621.84	$1.27199133079170	₽62,621,382,556.73	₽66.22095920204500	Ƀ32,666.87	Ƀ0.00003454461796	0.00%
54	Grantcoin	$934,621,686.85	$0.13545241838475	€870,861,795.38	€0.12621185440254	¥6,260,656,831.57	¥0.90734156979212	$1,189,352,827.61	$0.17236997501552	₽61,918,727,877.48	₽8.97372867789520	Ƀ32,300.33	Ƀ0.00000468120717	-0.43%
55	Fantom	$910,646,996.25	$0.35781719122306	€848,522,658.17	€0.33340690243782	¥6,100,059,969.08	¥2.39687423712680	$1,158,843,835.08	$0.45534026669090	₽60,330,403,570.02	₽23.70540466248100	Ƀ31,471.77	Ƀ0.00001236608707	0.85%
56	eCash	$888,511,977.78	$0.00004658741894	€827,897,690.65	€0.00004340922522	¥5,951,786,334.34	¥0.00031207048454	$1,130,675,917.32	$0.00005928481998	₽58,863,957,622.28	₽0.00308641855494	Ƀ30,706.79	Ƀ0.00000000161005	-1.66%
57	IOTA	$869,664,472.80	$0.31288181248584	€810,335,962.47	€0.29153701523805	¥5,825,534,437.53	¥2.09587010911770	$1,106,691,524.87	$0.39815775047885	₽57,615,309,588.52	₽20.72843384398400	Ƀ30,055.42	Ƀ0.00001081312981	1.55%
58	Helium	$832,608,051.12	$7.02077084602040	€775,807,529.87	€6.54181385890490	¥5,577,308,291.21	¥47.02933558915300	$1,059,535,375.45	$8.93428194010320	₽55,160,320,021.24	₽465.12637746272000	Ƀ28,774.76	Ƀ0.00024263636778	-0.34%
59	THORChain	$827,438,784.69	$2.50217313971240	€770,990,910.80	€2.33147488812120	¥5,542,681,443.16	¥16.76105699367800	$1,052,957,225.46	$3.18414042894100	₽54,817,855,893.32	₽165.76908060154000	Ƀ28,596.11	Ƀ0.00008647457886	0.94%
60	Neutrino USD	$818,189,199.58	$0.97354862544892	€762,372,332.38	€0.90713313822080	¥5,480,722,172.29	¥6.52141282243230	$1,041,186,665.92	$1.23888930331500	₽54,205,070,472.37	₽64.49763927212300	Ƀ28,276.45	Ƀ0.00003364563629	0.90%
61	PancakeSwap	$789,134,822.86	$4.26508797041880	€735,300,045.24	€3.97412366907680	¥5,286,098,524.41	¥28.57011827864800	$1,004,213,518.83	$5.42753769675640	₽52,280,216,736.36	₽282.56226570408000	Ƀ27,272.33	Ƀ0.00014740054563	-0.68%
62	Quant	$787,752,211.38	$65.25050169891100	€734,011,755.52	€60.79911247301100	¥5,276,836,963.15	¥437.08701068033000	$1,002,454,076.59	$83.03452593694800	₽52,188,618,664.98	₽4322.84860857440000	Ƀ27,224.55	Ƀ0.00225504365196	3.17%
63	NEO	$724,720,083.12	$10.27405859787100	€675,279,679.05	€9.57316232032460	¥4,854,609,948.78	¥68.82180892370200	$922,242,541.77	$13.07425326872100	₽48,012,737,394.34	₽680.65683416748000	Ƀ25,046.17	Ƀ0.00035506931009	-0.68%
64	Nexo	$684,882,359.96	$1.22300419019640	€638,159,685.37	€1.13957084434120	¥4,587,752,976.45	¥8.19241586844950	$871,547,047.17	$1.55633398223440	₽45,373,486,482.37	₽81.02408141268400	Ƀ23,669.39	Ƀ0.00004226676828	0.80%
65	OKB	$683,137,791.80	$11.38562986330400	€636,534,131.64	€10.60890219402900	¥4,576,066,812.14	¥76.26778020232700	$869,326,996.95	$14.48878328254700	₽45,257,908,764.69	₽754.29847941150000	Ƀ23,609.10	Ƀ0.00039348497986	-0.55%
66	Stox	$664,728,417.52	$0.50532503053748	€619,380,644.88	€0.47085175695421	¥4,452,749,777.59	¥3.38497024955840	$845,900,147.71	$0.64305136761047	₽44,038,286,908.68	₽33.47780550740600	Ƀ22,972.87	Ƀ0.00001746392706	-2.47%
67	Chiliz	$664,074,647.37	$0.11067212133756	€618,771,474.92	€0.10312206921991	¥4,448,370,432.84	¥0.74134827199179	$845,068,192.50	$0.14083580800811	₽43,994,974,607.23	₽7.33203290818580	Ƀ22,950.28	Ƀ0.00000382480530	1.60%
68	Loopring	$632,169,453.41	$0.47528607195793	€589,042,853.30	€0.44286205612896	¥4,234,650,300.61	¥3.18375128161740	$804,467,237.94	$0.60482529087006	₽41,881,254,103.88	₽31.48772317979600	Ƀ21,847.64	Ƀ0.00001642578695	-1.22%
69	PAX Gold	$619,018,062.01	$1855.56231577380000	€576,788,649.82	€1728.97585459170000	¥4,146,554,390.16	¥12429.66972844300000	$787,731,434.81	$2361.29582493800000	₽41,009,973,844.74	₽122931.08506474000000	Ƀ21,393.13	Ƀ0.06412784441579	-0.14%
70	Zilliqa	$603,878,446.48	$0.04701695344795	€562,681,858.86	€0.04380945688373	¥4,045,140,161.57	¥0.31494776436645	$768,465,517.06	$0.05983142411019	₽40,006,973,649.73	₽3.11487523467240	Ƀ20,869.91	Ƀ0.00000162489605	-1.37%
71	USDD	$601,674,212.16	$0.99968948075504	€560,627,997.40	€0.93149066437793	¥4,030,374,877.54	¥6.69651995578580	$765,660,518.68	$1.27215484873480	₽39,860,943,028.94	₽66.22947208635100	Ƀ20,793.73	Ƀ0.00003454905876	-0.17%
72	Dash	$601,112,850.26	$55.92090544049300	€560,104,931.62	€52.10598127134300	¥4,026,614,538.76	¥374.59177718370000	$764,946,157.60	$71.16214821830000	₽39,823,752,778.75	₽3704.76244595210000	Ƀ20,774.33	Ƀ0.00193261476222	1.15%
73	Convex Finance	$574,037,319.73	$9.22958613441430	€534,876,493.78	€8.59994376832460	¥3,845,246,389.95	¥61.82530567998900	$730,491,191.22	$11.74510983534900	₽38,029,997,689.81	₽611.46048750667000	Ƀ19,838.61	Ƀ0.00031897256083	-1.66%
74	Kusama	$569,269,999.32	$67.20937531914500	€530,434,399.97	€62.62435173487300	¥3,813,312,017.45	¥450.20872151283000	$724,424,537.64	$85.52729056237800	₽37,714,162,502.86	₽4452.62407210540000	Ƀ19,673.85	Ƀ0.00232274191339	0.23%
75	Celo	$564,452,662.48	$1.28520796316180	€525,945,701.85	€1.19753107591490	¥3,781,042,604.91	¥8.60909406203590	$718,294,235.64	$1.63549139352160	₽37,395,013,725.43	₽85.14508410861100	Ƀ19,507.37	Ƀ0.00004441651763	-1.80%
76	Mercury Protocol	$550,623,109.99	$0.91770518331043	€513,059,601.42	€0.85509933570499	¥3,688,403,964.55	¥6.14733994092340	$700,695,438.61	$1.16782573102170	₽36,478,805,264.00	₽60.79800877333700	Ƀ19,029.42	Ƀ0.00003171569864	-10.84%
77	Curve DAO Token	$548,155,235.75	$1.19396330859620	€510,760,085.57	€1.11251113168370	¥3,671,872,662.21	¥7.99788261896240	$697,554,945.26	$1.51937800835400	₽36,315,308,487.44	₽79.10012172887300	Ƀ18,944.13	Ƀ0.00004126312150	-1.19%
78	BatCoin	$539,911,503.75	$0.36038538510109	€503,078,740.97	€0.33579989412949	¥3,616,651,199.04	¥2.41407754063820	$687,064,384.10	$0.45860842181039	₽35,769,160,879.79	₽23.87554761990100	Ƀ18,659.23	Ƀ0.00001245484332	-1.11%
79	Enjin Coin	$525,418,987.46	$0.59036507567064	€489,574,904.14	€0.55009037020839	¥3,519,571,629.43	¥3.95461949588740	$668,621,932.50	$0.75126907704467	₽34,809,031,037.97	₽39.11171223923900	Ƀ18,158.37	Ƀ0.00002040289318	-1.32%
80	Gala	$494,166,785.33	$0.07082589008782	€460,454,727.24	€0.06599414786603	¥3,310,225,628.21	¥0.47443430734229	$628,851,942.67	$0.09012948643126	₽32,738,571,271.47	₽4.69221833465680	Ƀ17,078.30	Ƀ0.00000244772791	-0.93%
81	Harmony	$492,609,201.41	$0.04077587470633	€459,003,401.69	€0.03799414453386	¥3,299,791,996.60	¥0.27314127430780	$626,869,839.26	$0.05188933935753	₽32,635,381,268.53	₽2.70140349343220	Ƀ17,024.47	Ƀ0.00000140920568	-1.57%
82	Synereo	$488,792,762.67	$0.01157516836969	€455,447,320.40	€0.01078551038351	¥3,274,227,200.01	¥0.07753742284122	$622,013,230.13	$0.01472998050885	₽32,382,542,033.64	₽0.76685541379937	Ƀ16,892.58	Ƀ0.00000040003539	-1.49%
83	Gnosis	$484,200,811.76	$187.70470779096000	€451,168,632.38	€174.89949262546000	¥3,243,467,557.66	¥1257.35875560860000	$616,169,743.01	$238.86362589939000	₽32,078,325,084.00	₽12435.44515015700000	Ƀ16,733.88	Ƀ0.00648703532886	0.46%
84	XinFin Network	$474,283,522.40	$0.03854392791086	€441,927,900.50	€0.03591446114878	¥3,177,035,603.17	¥0.25819035550370	$603,549,496.43	$0.04904907546297	₽31,421,304,227.66	₽2.55353692002710	Ƀ16,391.14	Ƀ0.00000133207006	2.61%
85	Decred	$465,850,629.80	$33.14132778519500	€434,070,299.84	€30.88042640368900	¥3,120,547,028.79	¥222.00049830191000	$592,818,218.95	$42.17399667305000	₽30,862,624,721.80	₽2195.61442398740000	Ƀ16,099.70	Ƀ0.00114535733663	-2.82%
86	Kava	$459,618,766.36	$2.30613578852630	€428,263,574.12	€2.14881120503310	¥3,078,802,268.35	¥15.44788119302300	$584,887,861.13	$2.93467309768920	₽30,449,763,494.63	₽152.78159745983000	Ƀ15,884.33	Ƀ0.00007969956912	-0.15%
87	waves	$454,211,814.46	$4.19061373859230	€423,225,484.47	€3.90473006934550	¥3,042,583,260.31	¥28.07124518933500	$578,007,244.49	$5.33276551304560	₽30,091,552,693.02	₽277.62834456871000	Ƀ15,697.47	Ƀ0.00014482673179	-4.31%
88	Mina	$429,864,261.41	$0.82399811257035	€400,538,921.49	€0.76778496133080	¥2,879,488,741.47	¥5.51963375686380	$547,023,765.85	$1.04857879815140	₽28,478,526,232.29	₽54.58991121369600	Ƀ14,856.02	Ƀ0.00002847720193	-0.50%
89	NEM	$425,515,577.54	$0.04727950862062	€396,486,904.84	€0.04405410054252	¥2,850,358,647.70	¥0.31670651644606	$541,489,848.20	$0.06016553869516	₽28,190,425,734.59	₽3.13226952641380	Ƀ14,705.73	Ƀ0.00000163396990	-0.92%
90	Arweave	$424,660,434.64	$12.71640176218600	€395,690,099.79	€11.84888883397000	¥2,844,630,387.51	¥85.18208884418300	$540,401,636.11	$16.18225706247000	₽28,133,772,480.23	₽842.46217626643000	Ƀ14,676.18	Ƀ0.00043947617755	-1.90%
91	Fuda Energy	$421,115,144.45	$0.99086807471454	€392,386,669.29	€0.92327105465751	¥2,820,881,906.59	¥6.63742888528290	$535,890,077.07	$1.26092916847800	₽27,898,896,848.66	₽65.64505354802600	Ƀ14,553.65	Ƀ0.00003424419282	-0.29%
92	Gatechain Token	$415,397,365.93	$5.30228814228630	€387,058,957.63	€4.94056604521960	¥2,782,580,795.45	¥35.51790734992000	$528,613,918.02	$6.74742677546650	₽27,520,093,770.64	₽351.27682272711000	Ƀ14,356.05	Ƀ0.00018324596600	-0.50%
93	Holo	$404,508,591.67	$0.00233384067020	€376,913,015.54	€0.00217462605968	¥2,709,641,252.14	¥0.01563346511343	$514,757,408.33	$0.00296992894487	₽26,798,711,996.33	₽0.15461704708996	Ƀ13,979.73	Ƀ0.00000008065704	1.19%
94	Compound	$400,560,084.27	$56.21154888319500	€373,233,875.32	€52.37679701838400	¥2,683,191,780.46	¥376.53868134898000	$509,732,735.23	$71.53200653131000	₽26,537,123,207.24	₽3724.01758681940000	Ƀ13,843.27	Ƀ0.00194265933863	-1.20%
95	Bitcoin Gold	$400,498,445.18	$22.86743134082600	€373,176,441.25	€21.30741517475500	¥2,682,778,884.88	¥153.17977557966000	$509,654,296.41	$29.09994975276800	₽26,533,039,615.10	₽1514.96833249650000	Ƀ13,841.14	Ƀ0.00079029363053	7.30%
96	Qtum (Pre-Launch)	$387,147,214.38	$3.71603857414260	€360,736,031.41	€3.46253042261460	¥2,593,344,330.23	¥24.89225599275200	$492,664,187.66	$4.72884488752520	₽25,648,519,986.97	₽246.18771904262000	Ƀ13,379.73	Ƀ0.00012842551366	-1.58%
97	TerraClassicUSD	$386,010,355.20	$0.03422395749321	€359,676,728.77	€0.03188919911303	¥2,585,728,965.34	¥0.22925260166404	$491,217,477.51	$0.04355169710799	₽25,573,203,016.38	₽2.26733868977920	Ƀ13,412.26	Ƀ0.00000118914109	-6.00%
98	Kadena	$375,230,545.86	$2.03044142584120	€349,632,318.02	€1.89192471177040	¥2,513,519,334.50	¥13.60111493514000	$477,499,631.13	$2.58383823645430	₽24,859,040,173.40	₽134.51683380139000	Ƀ12,967.89	Ƀ0.00007017162978	0.03%
99	1inch	$374,765,515.51	$0.90280324595456	€349,199,012.04	€0.84121400851554	¥2,510,404,282.22	¥6.04751782335130	$476,907,856.77	$1.14886227063950	₽24,828,231,892.43	₽59.81075476782500	Ƀ12,951.82	Ƀ0.00003120069081	-1.22%
100	BORA	$358,270,364.14	$0.41598881177890	€333,829,159.90	€0.38761005503934	¥2,399,909,861.26	¥2.78654265458220	$455,916,951.89	$0.52936656242924	₽23,735,427,388.47	₽27.55927708385700	Ƀ12,381.75	Ƀ0.00001437648608	-2.89%
101	KingN Coin	$342,518,955.83	$1.92632702797060	€319,152,312.66	€1.79491299812240	¥2,294,397,477.49	¥12.90369422956400	$435,872,497.24	$2.45134745944390	₽22,691,895,894.29	₽127.61925036142000	Ƀ11,831.87	Ƀ0.00006654247369	1.83%
102	IoTeX	$336,915,398.31	$0.03531319474575	€313,931,029.83	€0.03290412860019	¥2,256,861,487.09	¥0.23654896632388	$428,741,690.11	$0.04493780597370	₽22,320,659,962.01	₽2.33950070568620	Ƀ11,643.73	Ƀ0.00000122041660	-0.32%
103	Vesper	$7,219,175.86	$0.83128467251491	€6,726,683.69	€0.77457443215594	¥48,358,371.44	¥5.56844350730850	$9,186,762.25	$1.05785131000880	₽478,270,718.64	₽55.07264613063200	Ƀ249.47	Ƀ0.00002872607457	0.44%