Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($91,784.35 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$897.05	-0.97%	trending_down
Last 7 days	-$5,499.97	-5.65%	trending_down
Last 30 days	-$16,717.62	-15.41%	trending_down
Last 6 months	-$19,579.00	-17.58%	trending_down
Last 1 year	-$2.25	0.00%	trending_down
Last 2 years	+$54,611.17	+146.91%	trending_up
Last 3 years	+$75,186.08	+452.98%	trending_up
Last 4 years	+$35,356.94	+62.66%	trending_up
Last 5 years	+$74,110.65	+419.33%	trending_up
Last 6 years	+$83,572.63	+1,017.72%	trending_up
Last 7 years	+$87,145.10	+1,878.43%	trending_up
Last 8 years	+$83,726.11	+1,039.01%	trending_up
Last 9 years	+$91,033.04	+12,116.58%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	924,401 (19,951,253 BTC)
Days Since Creation (first block)	6,165 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

853 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,874 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,840,806,460,851.60	$92268.22555971200000	€1,598,271,005,602.10	€80111.42550109200000	¥13,099,362,856,066.00	¥656589.91990549000000	$2,588,464,731,378.10	$129743.70351659000000	₽148,462,926,053,480.00	₽7441526.87405290000000	Ƀ19,952,440.89	Ƀ1.00000000000000	0.49%	trending_up
2	Ethereum	$366,685,218,237.47	$3038.08933532230000	€318,372,607,308.59	€2637.80587494690000	¥2,609,368,681,499.70	¥21619.34751908800000	$515,617,353,106.36	$4272.03362357820000	₽29,573,538,336,512.00	₽245025.01589720000000	Ƀ3,974,489.06	Ƀ0.03292975071296	-1.44%	trending_down
3	Tether	$183,732,188,545.89	$0.99911551799537	€159,524,554,044.03	€0.86747705292188	¥1,307,456,626,911.50	¥7.10980593760700	$258,356,486,781.31	$1.40491427855330	₽14,818,189,147,985.00	₽80.57968962060700	Ƀ1,991,467.17	Ƀ0.00001082938035	-0.07%	trending_down
4	XRP	$128,574,818,404.39	$2.13653952444830	€111,634,443,205.52	€1.85503975940460	¥914,951,265,247.49	¥15.20382890992700	$180,796,509,497.88	$3.00431214461910	₽10,369,690,764,927.00	₽172.31410046321000	Ƀ1,393,618.24	Ƀ0.00002315788187	-1.38%	trending_down
5	Binance Coin	$124,917,901,805.15	$906.93200838164000	€108,459,343,652.82	€787.43918161732000	¥888,928,281,035.68	¥6453.81886484480000	$175,654,306,966.53	$1275.28969904190000	₽10,074,756,696,516.00	₽73144.99517434700000	Ƀ1,353,981.04	Ƀ0.00983020630841	-2.71%	trending_down
6	Solana	$79,608,570,773.07	$143.59592575039000	€69,119,743,530.87	€124.67644455314000	¥566,502,550,478.29	¥1021.84296723240000	$111,942,228,661.12	$201.91855976131000	₽6,420,512,752,024.10	₽11581.15845399500000	Ƀ862,874.69	Ƀ0.00155643153194	2.20%	trending_up
7	USD Coin	$74,426,876,520.96	$0.99981103702588	€64,620,763,404.94	€0.86808093384253	¥529,629,096,010.81	¥7.11475532058010	$104,655,947,834.96	$1.40589228820220	₽6,002,603,804,536.20	₽80.63578394262900	Ƀ806,710.47	Ƀ0.00001083691906	-0.01%	trending_down
8	Tronix	$27,231,342,222.11	$0.28763506343312	€23,643,476,727.64	€0.24973770565049	¥193,780,954,386.75	¥2.04683987489650	$38,291,569,716.36	$0.40446034552699	₽2,196,235,635,107.20	₽23.19806240418300	Ƀ295,159.63	Ƀ0.00000311766702	-0.04%	trending_down
9	Dogecoin	$23,984,829,855.62	$0.15795229699445	€20,824,708,597.99	€0.13714129210394	¥170,678,447,735.58	¥1.12400434064220	$33,726,460,380.12	$0.22210588603712	₽1,934,401,088,321.30	₽12.73901449575300	Ƀ259,970.78	Ƀ0.00000171203977	-0.49%	trending_down
10	Cardano	$16,849,061,403.69	$0.46962479959500	€14,629,113,318.44	€0.40774938412436	¥119,899,605,854.78	¥3.34189703639810	$23,692,442,485.29	$0.66036666894891	₽1,358,894,055,646.10	₽37.87572098312700	Ƀ182,626.42	Ƀ0.00000509024781	0.46%	trending_up
11	Hyperliquid	$13,233,122,897.96	$39.30413974590500	€11,489,592,790.54	€34.12562281368300	¥94,168,225,854.15	¥279.69218884584000	$18,607,861,627.95	$55.26783053682200	₽1,067,264,912,437.90	₽3169.91911794600000	Ƀ143,433.39	Ƀ0.00042601628226	1.92%	trending_up
12	ZCash	$10,928,211,342.09	$669.62178122336000	€9,488,364,856.71	€581.39576343828000	¥77,766,244,731.45	¥4765.09555736370000	$15,366,791,804.37	$941.59402464148000	₽881,371,435,227.82	₽54005.68234836100000	Ƀ118,450.52	Ƀ0.00725800853559	11.51%	trending_up
13	Bitcoin Cash	$10,011,692,919.75	$501.69857360182000	€8,692,602,319.11	€435.59727803691000	¥71,244,207,986.25	¥3570.13721960800000	$14,078,022,092.65	$705.46746285878000	₽807,453,285,951.48	₽40462.50370032100000	Ƀ108,516.41	Ƀ0.00543789439292	0.56%	trending_up
14	Chainlink	$9,712,990,535.26	$13.93842426218200	€8,433,255,467.28	€12.10196717351800	¥69,118,611,947.94	¥99.18722089211400	$13,657,999,345.08	$19.59962678366100	₽783,362,632,770.69	₽1124.14818969130000	Ƀ105,278.79	Ƀ0.00015107812366	3.50%	trending_up
15	LEOcoin	$8,740,004,375.53	$9.47797870718360	€7,588,465,099.03	€8.22920762261860	¥62,194,745,136.69	¥67.44624427819100	$12,289,827,072.68	$13.32753558293600	₽704,890,302,650.65	₽764.40868818446000	Ƀ94,732.62	Ƀ0.00010273150051	1.24%	trending_up
16	Stellar	$8,092,269,591.29	$0.25127360898504	€7,026,072,611.29	€0.21816705463322	¥57,585,399,638.56	¥1.78808812889850	$11,379,009,623.94	$0.35333039546319	₽652,649,829,021.24	₽20.26547386881700	Ƀ87,711.84	Ƀ0.00000272354641	-0.47%	trending_down
17	USDe	$7,641,181,217.41	$0.99841337637095	€6,634,417,386.11	€0.86686742196719	¥54,375,409,661.18	¥7.10480942759350	$10,744,708,098.30	$1.40392695649100	₽616,269,089,753.22	₽80.52306117960400	Ƀ82,822.51	Ƀ0.00001082176986	-0.03%	trending_down
18	Litecoin	$7,114,721,860.20	$92.95394501659300	€6,177,321,681.51	€80.70679799093100	¥50,629,072,229.38	¥661.46956813259000	$10,004,423,061.50	$130.70793341664000	₽573,809,603,500.30	₽7496.83085042700000	Ƀ77,116.24	Ƀ0.00100752476288	-1.33%	trending_down
19	Monero	$6,746,657,969.33	$365.73706136835000	€5,857,752,048.58	€317.54937484776000	¥48,009,892,775.57	¥2602.62150240340000	$9,486,867,076.84	$514.28409473959000	₽544,124,873,804.36	₽29497.06851410500000	Ƀ73,126.80	Ƀ0.00396421201883	0.47%	trending_up
20	Hedera Hashgraph	$6,256,185,424.16	$0.14728923391116	€5,431,901,713.60	€0.12788314089719	¥44,519,641,096.88	¥1.04812491743520	$8,797,185,183.67	$0.20711193457804	₽504,567,760,792.43	₽11.87902753910900	Ƀ67,810.59	Ƀ0.00000159646318	-1.58%	trending_down
21	Avalanche	$6,153,329,983.17	$14.34888620571400	€5,342,597,991.24	€12.45834870368000	¥43,787,711,493.27	¥102.10810912848000	$8,652,554,182.48	$20.17680112925400	₽496,272,364,152.89	₽1157.25236575010000	Ƀ66,695.74	Ƀ0.00015552710721	0.03%	trending_up
22	Sui	$6,031,464,812.39	$1.63839487837480	€5,236,789,166.03	€1.42252816117450	¥42,920,506,751.43	¥11.65898179400300	$8,481,192,497.66	$2.30384206538580	₽486,443,813,338.97	₽132.13822465727000	Ƀ65,374.85	Ƀ0.00001775850838	-0.93%	trending_down
23	Dai	$5,364,723,481.34	$0.99987713433242	€4,657,894,339.05	€0.86813832249845	¥38,175,908,765.55	¥7.11522567562310	$7,543,648,841.07	$1.40598523145860	₽432,670,442,246.64	₽80.64111475808500	Ƀ58,148.06	Ƀ0.00001083763548	0.02%	trending_up
24	SHIBA INU	$5,113,975,724.95	$0.00000867886811	€4,440,183,853.31	€0.00000753538384	¥36,391,562,656.32	¥0.00006175969333	$7,191,057,877.44	$0.00001220385982	₽412,447,378,928.31	₽0.00069995959995	Ƀ55,430.22	Ƀ0.00000000009407	-0.55%	trending_down
25	Uniswap	$4,606,044,019.71	$7.30734720471430	€3,999,174,689.89	€6.34456767375720	¥32,777,069,848.64	¥51.99981344346900	$6,476,825,646.66	$10.27528473068700	₽371,482,166,778.40	₽589.34503478368000	Ƀ49,924.76	Ƀ0.00007920409681	-0.21%	trending_down
26	Polkadot	$4,482,477,145.35	$2.73758517389530	€3,891,888,369.07	€2.37689463930870	¥31,897,755,614.04	¥19.48092985595700	$6,303,071,097.75	$3.84947729295430	₽361,516,371,829.21	₽220.78904756185000	Ƀ48,585.42	Ƀ0.00002967259596	1.16%	trending_up
27	Toncoin	$4,295,194,594.38	$1.72535701741470	€3,729,281,230.60	€1.49803260358520	¥30,565,034,253.07	¥12.27781307162500	$6,039,722,240.44	$2.42612457289390	₽346,411,842,316.00	₽139.15181022007000	Ƀ46,555.47	Ƀ0.00001870108815	-2.85%	trending_down
28	Crypto.com Coin	$4,099,358,450.81	$0.10989113520509	€3,559,247,478.12	€0.09541242868614	¥29,171,444,671.79	¥0.78199630723293	$5,764,345,680.47	$0.15452429889771	₽330,617,456,800.62	₽8.86283258281150	Ƀ44,432.81	Ƀ0.00000119110641	-3.84%	trending_down
29	Mantle	$3,612,263,159.98	$1.11045966306260	€3,136,329,427.34	€0.96415105015580	¥25,705,225,872.76	¥7.90214200832010	$5,079,412,740.52	$1.56148173889280	₽291,332,722,810.15	₽89.55970893668500	Ƀ39,153.20	Ƀ0.00001203623589	-0.67%	trending_down
30	PayPal USD	$3,526,199,841.68	$0.99964790336860	€3,061,605,381.54	€0.86793929386027	¥25,092,790,693.41	¥7.11359444516150	$4,958,394,116.98	$1.40566289650500	₽284,391,628,060.46	₽80.62262704612100	Ƀ38,220.36	Ƀ0.00001083515085	-0.02%	trending_down
31	CyberCoin	$3,450,374,071.62	$0.09788776005532	€2,995,770,035.82	€0.08499055822923	¥24,553,206,931.09	¥0.69657908932970	$4,851,771,103.81	$0.13764565690387	₽278,276,202,059.54	₽7.89474808552700	Ƀ37,398.49	Ƀ0.00000106100222	-10.19%	trending_down
32	World Liberty Financial	$3,433,073,199.35	$0.13955835961010	€2,980,748,639.97	€0.12117084793967	¥24,430,092,193.87	¥0.99311124282145	$4,827,443,343.85	$0.19624110383262	₽276,880,868,994.15	₽11.25552461031300	Ƀ37,210.97	Ƀ0.00000151266848	-1.26%	trending_down
33	Bittensor	$3,421,852,124.56	$330.97889964664000	€2,971,005,997.89	€287.37077472370000	¥24,350,241,903.61	¥2355.27894777550000	$4,811,664,739.77	$465.40862756932000	₽275,975,877,822.58	₽26693.78717889100000	Ƀ37,089.34	Ƀ0.00358746944334	1.17%	trending_up
34	Aster	$3,076,708,008.19	$1.29665711741000	€2,671,336,344.57	€1.12581605890570	¥21,894,161,857.09	¥9.22714171320170	$4,326,337,579.38	$1.82330477890300	₽248,139,651,409.53	₽104.57672429599000	Ƀ33,348.34	Ƀ0.00001405442399	-2.97%	trending_down
35	NEAR Protocol	$3,041,474,518.88	$2.37539179796290	€2,640,745,043.65	€2.06242205162230	¥21,643,436,823.82	¥16.90352557348500	$4,276,793,726.52	$3.34017617984000	₽245,298,034,417.74	₽191.57778090689000	Ƀ32,966.44	Ƀ0.00002574679383	5.92%	trending_up
36	Aave	$2,722,324,929.11	$178.27310460281000	€2,363,645,008.08	€154.78473170587000	¥19,372,336,428.06	¥1268.60923966410000	$3,828,018,977.67	$250.68015222208000	₽219,558,293,193.66	₽14377.90843787400000	Ƀ29,507.19	Ƀ0.00193229633676	1.78%	trending_up
37	World Liberty Financial USD	$2,721,662,458.35	$0.99886576973076	€2,363,069,821.15	€0.86726021023988	¥19,367,622,219.84	¥7.10802870398130	$3,827,087,439.10	$1.40456309303310	₽219,504,864,248.01	₽80.55954716732400	Ƀ29,500.01	Ƀ0.00001082667333	-0.02%	trending_down
38	Internet Computer	$2,699,344,983.85	$4.99096270959970	€2,343,692,785.51	€4.33337841779640	¥19,208,808,839.60	¥35.51618973778300	$3,795,705,543.81	$7.01808214180520	₽217,704,937,077.01	₽402.52625327498000	Ƀ29,258.11	Ƀ0.00005409688120	-2.86%	trending_down
39	Bitget Token	$2,544,591,014.28	$3.64643916921040	€2,209,328,425.19	€3.16600257647110	¥18,107,564,116.73	¥25.94842577201900	$3,578,097,011.46	$5.12746960929850	₽205,223,870,962.93	₽294.08905295049000	Ƀ27,580.74	Ƀ0.00003952363462	-0.11%	trending_down
40	OKB	$2,326,683,191.54	$110.79443769216000	€2,020,131,047.63	€96.19671655403100	¥16,556,910,259.29	¥788.42429806121000	$3,271,684,183.24	$155.79448491633000	₽187,649,381,920.90	₽8935.68485337600000	Ƀ25,218.84	Ƀ0.00120089727816	-1.53%	trending_down
41	MemeCore	$2,220,173,595.38	$2.13580694430980	€1,927,654,623.32	€1.85440370036230	¥15,798,977,322.09	¥15.19861579640400	$3,121,914,862.53	$3.00328202119680	₽179,059,273,925.16	₽172.25501712488000	Ƀ24,064.39	Ƀ0.00002314994145	1.23%	trending_up
42	Ethereum Classic	$2,214,330,997.43	$14.34183065176200	€1,922,581,816.87	€12.45222275423900	¥15,757,400,810.85	¥102.05790110100000	$3,113,699,246.69	$20.16687990562000	₽178,588,062,418.02	₽1156.68332809900000	Ƀ24,001.06	Ƀ0.00015545063229	-0.83%	trending_down
43	Aptos	$2,170,711,211.68	$2.95920531592820	€1,884,709,155.99	€2.56931521952800	¥15,446,998,053.46	¥21.05800094867700	$3,052,362,936.00	$4.16111022863490	₽175,070,082,030.46	₽238.66293895582000	Ƀ23,528.27	Ƀ0.00003207472941	3.05%	trending_up
44	PiCoin	$2,102,819,988.02	$0.25291746539028	€1,825,762,940.50	€0.21959432473778	¥14,963,877,316.73	¥1.79978597546380	$2,956,897,148.71	$0.35564191729826	₽169,594,585,321.23	₽20.39805257120800	Ƀ22,792.40	Ƀ0.00000274136412	11.57%	trending_up
45	PepeCoin	$2,053,955,806.10	$0.00000488235113	€1,783,336,858.87	€0.00000423907696	¥14,616,154,911.79	¥0.00003474329886	$2,888,186,388.39	$0.00000686535710	₽165,653,639,012.65	₽0.00039376661800	Ƀ22,262.76	Ƀ0.00000000005292	1.45%	trending_up
46	Ethena	$2,030,406,463.93	$0.27351297346081	€1,762,890,260.27	€0.23747627164248	¥14,448,575,437.94	¥1.94634567044460	$2,855,072,292.50	$0.38460245573571	₽163,754,360,451.79	₽22.05910138689700	Ƀ22,007.51	Ƀ0.00000296459815	-0.08%	trending_down
47	Ondo	$1,705,732,361.72	$0.53994121632896	€1,480,993,594.40	€0.46880126137154	¥12,138,162,059.25	¥3.84227568951870	$2,398,529,206.29	$0.75924266087070	₽137,569,061,642.82	₽43.54681199673100	Ƀ18,488.38	Ƀ0.00000585240514	0.86%	trending_up
48	Worldcoin	$1,604,432,411.44	$0.68635741331514	€1,393,040,419.07	€0.59592639232380	¥11,417,301,483.04	¥4.88418798889200	$2,256,085,470.80	$0.96512696759239	₽129,399,116,921.27	₽55.35542821385100	Ƀ17,390.39	Ƀ0.00000743940550	2.48%	trending_up
49	POL (ex-MATIC)	$1,572,050,992.13	$0.14916520167542	€1,364,925,413.66	€0.12951194052867	¥11,186,872,065.06	¥1.06147449164250	$2,210,552,078.99	$0.20974984165750	₽126,787,522,295.11	₽12.03032626028800	Ƀ17,039.41	Ƀ0.00000161679673	1.29%	trending_up
50	KuCoin	$1,565,790,056.82	$12.06971290904300	€1,359,489,387.88	€10.47946788471200	¥11,142,318,623.31	¥85.88928403204200	$2,201,748,214.71	$16.97192336475400	₽126,282,571,451.27	₽973.43470550020000	Ƀ16,971.55	Ƀ0.00013082322256	-0.44%	trending_down
51	Tether Gold	$1,526,110,681.36	$4040.13397893900000	€1,325,037,968.53	€3507.82612654390000	¥10,859,956,219.60	¥28749.99740752900000	$2,145,952,743.47	$5681.06671555690000	₽123,082,389,188.72	₽325840.94249859000000	Ƀ16,541.46	Ƀ0.04379087975677	-0.69%	trending_down
52	Atomic Coin	$1,455,458,536.05	$3.04002994050980	€1,263,694,596.64	€2.63949079569790	¥10,357,188,488.42	¥21.63315705966200	$2,046,604,664.14	$4.27476242108740	₽117,384,221,322.31	₽245.18152769275000	Ƀ15,775.67	Ƀ0.00003295078487	12.01%	trending_up
53	trump	$1,381,701,125.92	$6.90853238013480	€1,199,655,094.07	€5.99829869639010	¥9,832,323,382.13	¥49.16180727027900	$1,942,890,091.81	$9.71448807458560	₽111,435,610,667.01	₽557.18021079496000	Ƀ14,976.21	Ƀ0.00007488135600	-2.15%	trending_down
54	PAX Gold	$1,349,546,348.29	$4048.38083104140000	€1,171,736,869.17	€3514.98641464750000	¥9,603,506,769.06	¥28808.68283177400000	$1,897,675,394.02	$5692.66309261540000	₽108,842,294,924.97	₽326506.05956542000000	Ƀ14,627.69	Ƀ0.04388026711636	-0.70%	trending_down
55	Filecoin	$1,348,366,827.76	$1.87361343290130	€1,170,712,756.36	€1.62675549504940	¥9,595,113,182.99	¥13.33282054986900	$1,896,016,801.78	$2.63459651758160	₽108,747,165,386.06	₽151.10884194363000	Ƀ14,614.90	Ƀ0.00002030803458	-0.70%	trending_down
56	Algorand	$1,346,247,788.26	$0.15306381753363	€1,168,872,910.92	€0.13289689425449	¥9,580,033,886.06	¥1.08921743195110	$1,893,037,097.45	$0.21523191153546	₽108,576,262,681.10	₽12.34475362143500	Ƀ14,591.94	Ƀ0.00000165905370	-1.99%	trending_down
57	arb	$1,321,671,805.10	$0.23525040798859	€1,147,534,936.42	€0.20425499048405	¥9,405,148,732.30	¥1.67406542828760	$1,858,479,382.12	$0.33079924319642	₽106,594,184,473.54	₽18.97318630069500	Ƀ14,325.56	Ƀ0.00000254987146	0.80%	trending_up
58	VeChain	$1,243,057,934.71	$0.01445667662302	€1,079,278,836.52	€0.01255193719455	¥8,845,724,569.21	¥0.10287515651706	$1,747,935,859.36	$0.02032837148687	₽100,253,895,325.90	₽1.16594577328310	Ƀ13,473.46	Ƀ0.00000015669544	-0.11%	trending_down
59	Starknet	$1,182,918,030.76	$0.25941067306431	€1,027,062,665.62	€0.22523201983472	¥8,417,762,998.72	¥1.84599229059300	$1,663,369,652.30	$0.36477239321477	₽95,403,550,489.14	₽20.92173641916400	Ƀ12,821.61	Ƀ0.00000281174378	9.66%	trending_up
60	Global Dollar	$1,168,101,056.18	$0.99977600778586	€1,014,197,901.53	€0.86805051988003	¥8,312,323,925.91	¥7.11450604900520	$1,642,534,644.96	$1.40584303155620	₽94,208,546,316.73	₽80.63295879855200	Ƀ12,661.01	Ƀ0.00001083653937	0.00%	trending_flat
61	Pump.fun	$1,157,063,230.80	$0.00326854020000	€1,004,614,364.82	€0.00283789368595	¥8,233,777,656.69	¥0.02325925891719	$1,627,013,718.49	$0.00459608395055	₽93,318,334,396.65	₽0.26361111411483	Ƀ12,541.37	Ƀ0.00000003542760	6.96%	trending_up
62	Kaspa	$1,155,345,010.04	$0.04289363574471	€1,003,122,528.25	€0.03724218476717	¥8,221,550,625.97	¥0.30523540132296	$1,624,597,628.63	$0.06031522905151	₽93,179,758,133.27	₽3.45941564589360	Ƀ12,522.75	Ƀ0.00000046492271	0.84%	trending_up
63	sky	$1,138,751,019.99	$0.04969930754473	€988,714,879.35	€0.04315117527918	¥8,103,466,133.33	¥0.35366524241909	$1,601,263,856.76	$0.06988507889849	₽91,841,435,842.98	₽4.00830004557320	Ƀ12,342.88	Ƀ0.00000053868917	-1.57%	trending_down
64	Render	$1,067,085,329.62	$2.05768797676660	€926,491,502.01	€1.78657729738770	¥7,593,485,914.09	¥14.64271341146900	$1,500,490,572.92	$2.89343441003420	₽86,061,524,528.97	₽165.95464239869000	Ƀ11,566.10	Ƀ0.00002230321253	0.85%	trending_up
65	Flare	$1,044,547,876.21	$0.01330849069355	€906,923,470.78	€0.01155503050222	¥7,433,107,141.90	¥0.09470455062439	$1,468,799,352.52	$0.01871384065666	₽84,243,855,833.36	₽1.07334340232930	Ƀ11,321.82	Ƀ0.00000014425029	-1.23%	trending_down
66	Ripple USD	$1,027,663,280.41	$0.99996613584516	€892,263,504.90	€0.86821559761688	¥7,312,954,669.74	¥7.11585901928790	$1,445,056,943.06	$1.40611038164780	₽82,882,095,892.42	₽80.64829282122500	Ƀ11,138.81	Ƀ0.00001083860017	0.00%	trending_flat
67	Dash	$996,019,261.82	$79.75819604717800	€864,788,743.98	€69.24965492698200	¥7,087,772,669.05	¥567.56729889134000	$1,400,560,453.17	$112.15262543731000	₽80,329,973,389.66	₽6432.58018359690000	Ƀ10,795.82	Ƀ0.00086449647238	4.35%	trending_up
68	Sei	$963,952,055.95	$0.15132685336801	€836,946,552.82	€0.13138878380250	¥6,859,579,225.38	¥1.07685702125210	$1,355,468,895.10	$0.21278946547825	₽77,743,720,399.60	₽12.20466568282600	Ƀ10,448.24	Ƀ0.00000164022680	1.45%	trending_up
69	First Digital USD	$942,440,432.96	$0.99621491856584	€818,269,193.72	€0.86495862197020	¥6,706,500,365.01	¥7.08916498200660	$1,325,220,154.34	$1.40083557746070	₽76,008,785,977.53	₽80.34575330640200	Ƀ10,215.08	Ƀ0.00001079794085	0.01%	trending_up
70	Story	$934,474,392.55	$2.82527537742570	€811,352,718.96	€2.45303122007290	¥6,649,813,224.85	¥20.10494211329900	$1,314,018,642.88	$3.97278357417010	₽75,366,316,661.16	₽227.86135227134000	Ƀ10,128.74	Ƀ0.00003062306720	-2.03%	trending_down
71	Quant	$934,297,310.46	$77.38901568670900	€811,198,968.32	€67.19262592490600	¥6,648,553,090.99	¥550.70797452820000	$1,313,769,637.49	$108.82118351999000	₽75,352,034,809.32	₽6241.50336148440000	Ƀ10,126.82	Ƀ0.00083881700411	-2.01%	trending_down
72	XinFin Network	$908,576,395.87	$0.05116232296839	€788,866,912.83	€0.04442143110569	¥6,465,520,490.66	¥0.36407620647537	$1,277,601,967.67	$0.07194230974059	₽73,277,616,709.28	₽4.12629373761890	Ƀ9,848.03	Ƀ0.00000055454674	1.22%	trending_up
73	Jupiter	$886,841,303.50	$0.27552874295164	€769,995,527.56	€0.23922645342405	¥6,310,851,399.84	¥1.96069008771820	$1,247,038,993.65	$0.38743694613140	₽71,524,659,252.76	₽22.22167526048000	Ƀ9,612.44	Ƀ0.00000298644701	4.10%	trending_up
74	Gatechain Token	$864,372,084.93	$10.76752124507900	€750,486,740.88	€9.34884648343390	¥6,150,958,193.54	¥76.62275793211100	$1,215,443,722.19	$15.14083613893800	₽69,712,493,766.23	₽868.41161435730000	Ƀ9,368.90	Ƀ0.00011670880980	-0.67%	trending_down
75	Bonk	$847,644,153.48	$0.00001030104564	€735,962,798.04	€0.00000894383137	¥6,031,920,560.59	¥0.00007330327086	$1,191,921,607.57	$0.00001448489773	₽68,363,368,965.85	₽0.00083078987897	Ƀ9,187.59	Ƀ0.00000000011165	-0.26%	trending_down
76	Pudgy Penguins	$785,006,180.00	$0.01248808834853	€681,577,690.75	€0.01084272026817	¥5,586,182,477.47	¥0.08886648549696	$1,103,842,720.05	$0.01756022533599	₽63,311,552,262.99	₽1.00717711311110	Ƀ8,508.66	Ƀ0.00000013535798	2.58%	trending_up
77	PancakeSwap	$776,210,007.24	$2.29510062709010	€673,940,457.74	€1.99270964396780	¥5,523,588,032.56	¥16.33216557243600	$1,091,473,911.37	$3.22727410758770	₽62,602,131,923.34	₽185.10221575783000	Ƀ8,413.31	Ƀ0.00002487652046	-3.60%	trending_down
78	Fetch.ai	$752,566,646.00	$0.31888905787909	€653,412,227.56	€0.27687383005823	¥5,355,339,509.63	¥2.26924642477350	$1,058,227,609.81	$0.44840839984915	₽60,695,270,628.50	₽25.71872906034100	Ƀ8,157.05	Ƀ0.00000345642804	8.42%	trending_up
79	Impact	$746,857,288.35	$0.37549904655879	€648,455,106.32	€0.32602516967943	¥5,314,711,149.63	¥2.67208876521710	$1,050,199,350.87	$0.52801098831101	₽60,234,805,087.28	₽30.28438261598600	Ƀ8,095.16	Ƀ0.00000407002186	1.89%	trending_up
80	Virtuals Protocol	$737,685,889.53	$1.12438059018850	€640,492,085.15	€0.97623782552818	¥5,249,446,558.46	¥8.00120471784030	$1,037,302,915.05	$1.58105676193820	₽59,495,122,380.69	₽90.68244596441300	Ƀ7,995.75	Ƀ0.00001218712436	2.31%	trending_up
81	Operand	$733,792,388.00	$0.38690480028322	€637,111,571.92	€0.33592815832190	¥5,221,740,012.22	¥2.75325324929550	$1,031,828,036.72	$0.54404928015665	₽59,181,107,495.26	₽31.20426833335300	Ƀ7,953.55	Ƀ0.00000419364845	2.44%	trending_up
82	Aerodrome Finance	$727,862,091.95	$0.80175451333403	€631,962,622.03	€0.69611934742970	¥5,179,539,432.53	¥5.70536529233650	$1,023,489,103.49	$1.12739352296080	₽58,702,823,046.55	₽64.66232249700300	Ƀ7,889.27	Ƀ0.00000869019089	-1.42%	trending_down
83	Injective	$666,027,727.49	$6.66221362000350	€578,275,244.26	€5.78443366450000	¥4,739,519,911.61	¥47.40897834130800	$936,540,217.24	$9.36812497947690	₽53,715,818,234.70	₽537.31435055997000	Ƀ7,219.05	Ƀ0.00007221151503	0.98%	trending_up
84	Lido DAO	$653,452,132.66	$0.73372574961090	€567,356,546.92	€0.63705371347091	¥4,650,030,721.19	¥5.22126580680630	$918,856,943.95	$1.03173433262140	₽52,701,583,633.68	₽59.17573304127900	Ƀ7,082.75	Ƀ0.00000795282935	1.67%	trending_up
85	Morpho	$648,244,426.24	$1.80858436186810	€562,834,981.86	€1.57029432927020	¥4,612,972,161.56	¥12.87006717749000	$911,534,085.91	$2.54315536911570	₽52,281,576,778.42	₽145.86418077503000	Ƀ7,026.30	Ƀ0.00001960318661	-4.21%	trending_down
86	Celestia	$640,990,780.09	$0.75991494208523	€556,537,039.86	€0.65979234889079	¥4,561,354,490.20	¥5.40763071937290	$901,334,313.35	$1.06856047513270	₽51,696,562,788.86	₽61.28791823206700	Ƀ6,947.68	Ƀ0.00000823669315	-1.18%	trending_down
87	Stox	$626,678,770.41	$0.34584327968869	€544,110,709.02	€0.30027669837331	¥4,459,508,798.15	¥2.46105536259280	$881,209,366.45	$0.48631029448049	₽50,542,284,552.98	₽27.89261465040800	Ƀ6,792.55	Ƀ0.00000374858397	-1.05%	trending_down
88	Curve DAO Token	$625,785,758.27	$0.44229517474237	€543,335,355.69	€0.38402057399419	¥4,453,154,034.45	¥3.14741669298420	$879,953,650.28	$0.62193689832538	₽50,470,262,209.39	₽35.67155875322700	Ƀ6,782.87	Ƀ0.00000479402290	2.27%	trending_up
89	MYX Finance	$625,372,376.47	$2.82839003226250	€542,976,439.01	€2.45573550356180	¥4,450,212,368.21	¥20.12710630858400	$879,372,370.16	$3.97716327098620	₽50,436,922,543.80	₽228.11255237334000	Ƀ6,778.39	Ƀ0.00003065682684	-12.81%	trending_down
90	Nexo	$618,002,551.92	$0.95644437226505	€536,577,625.69	€0.83042804399727	¥4,397,767,959.74	¥6.80615379747550	$869,009,232.41	$1.34491190561550	₽49,842,538,647.25	₽77.13821802220400	Ƀ6,698.51	Ƀ0.00001036686920	-1.51%	trending_down
91	Grantcoin	$588,538,548.37	$0.05549703953877	€510,995,651.93	€0.04818502709434	¥4,188,099,164.04	¥0.39492248306182	$827,578,188.10	$0.07803760612375	₽47,466,236,589.31	₽4.47589306776940	Ƀ6,379.15	Ƀ0.00000060153059	0.73%	trending_up
92	Tezos	$570,622,105.05	$0.53533733120494	€495,439,789.60	€0.46480396113203	¥4,060,603,961.77	¥3.80951398258760	$802,384,838.00	$0.75276887097248	₽46,021,257,089.57	₽43.17550394710100	Ƀ6,184.95	Ƀ0.00000580250378	-0.41%	trending_down
93	AB	$570,524,585.76	$0.00650808747121	€495,355,118.97	€0.00565061440644	¥4,059,910,004.75	¥0.04631220125385	$802,247,710.47	$0.00915139926234	₽46,013,392,059.00	₽0.52488391883428	Ƀ6,183.90	Ƀ0.00000007054095	-14.91%	trending_down
94	Telcoin	$570,494,059.11	$0.00626865768559	€495,328,614.35	€0.00544273069222	¥4,059,692,774.05	¥0.04460839495642	$802,204,785.17	$0.00881472315385	₽46,010,930,053.31	₽0.50557366144814	Ƀ6,183.57	Ƀ0.00000006794578	-4.63%	trending_down
95	ether.fi	$548,776,174.70	$0.90146026969687	€476,472,169.80	€0.78268837186295	¥3,905,146,136.77	¥6.41488142519000	$771,666,008.26	$1.26759556991640	₽44,259,360,436.21	₽72.70369384636000	Ƀ5,948.17	Ƀ0.00000977089831	-0.30%	trending_down
96	SPX6900	$537,559,418.38	$0.57740430526829	€466,733,277.21	€0.50132840102767	¥3,825,326,577.14	¥4.10886677671980	$755,893,476.63	$0.81192168308745	₽43,354,717,553.30	₽46.56824848189100	Ƀ5,826.59	Ƀ0.00000625846634	4.29%	trending_up
97	Decred	$533,432,846.02	$31.13699452659700	€463,150,401.39	€27.03453981274600	¥3,795,961,475.53	¥221.57396675073000	$750,090,863.89	$43.78353394953100	₽43,021,905,266.42	₽2511.23049285220000	Ƀ5,781.86	Ƀ0.00033749286296	-6.06%	trending_down
98	IOTA	$517,911,194.83	$0.12492873260160	€449,673,805.36	€0.10846874743768	¥3,685,507,853.56	¥0.88900535406628	$728,264,969.91	$0.17566953677760	₽41,770,068,204.48	₽10.07563021134000	Ƀ5,613.62	Ƀ0.00000135409844	-2.84%	trending_down
99	Kaia	$516,941,321.83	$0.08374599356891	€448,831,717.98	€0.07271204018624	¥3,678,606,140.30	¥0.59594486483572	$726,901,175.23	$0.11776009882487	₽41,691,846,953.84	₽6.75420013722900	Ƀ5,603.11	Ƀ0.00000090772008	-1.08%	trending_down
100	FLOKI	$500,396,457.53	$0.00005245541212	€434,466,722.27	€0.00004554414929	¥3,560,871,231.44	¥0.00037327795816	$703,636,481.93	$0.00007376059739	₽40,357,486,705.93	₽0.00423058270149	Ƀ5,423.78	Ƀ0.00000000056856	-0.51%	trending_down
101	Bitcoin SV	$427,861,832.35	$21.44694691161300	€371,553,503.76	€18.62444291025700	¥3,044,707,585.15	¥152.61861891773000	$601,641,338.45	$30.15779597533900	₽34,507,494,909.16	₽1729.71823009500000	Ƀ4,637.58	Ƀ0.00023246275452	-2.66%	trending_down
102	eCash	$246,783,583.85	$0.00001237017519	€214,305,877.08	€0.00001074221065	¥1,756,136,661.01	¥0.00008802740366	$347,016,710.69	$0.00001739442080	₽19,903,348,743.56	₽0.00099766729598	Ƀ2,674.88	Ƀ0.00000000013408	-1.38%	trending_down
103	Vesper	$1,995,690.84	$0.21193832543399	€1,733,049.94	€0.18404639405358	¥14,201,535.56	¥1.50817431762090	$2,806,256.64	$0.29801877181561	₽160,954,509.56	₽17.09304297109500	Ƀ21.63	Ƀ0.00000229719256	-1.64%	trending_down