Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($81,951.94 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$247.15	-0.30%	trending_down
Last 7 days	-$660.38	-0.80%	trending_down
Last 30 days	+$5,520.81	+7.22%	trending_up
Last 6 months	+$7,303.74	+9.78%	trending_up
Last 1 year	-$26,918.87	-24.73%	trending_down
Last 2 years	+$16,453.18	+25.12%	trending_up
Last 3 years	+$55,070.58	+204.87%	trending_up
Last 4 years	+$62,757.39	+326.95%	trending_up
Last 5 years	+$22,211.89	+37.18%	trending_up
Last 6 years	+$70,547.41	+618.59%	trending_up
Last 7 years	+$73,582.24	+879.15%	trending_up
Last 8 years	+$75,281.98	+1,128.67%	trending_up
Last 9 years	+$76,264.13	+1,340.83%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	971,687 (20,099,022 BTC)
Days Since Creation (first block)	6,495 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

532 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,451 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,649,133,660,840.30	$82051.17383325500000	€1,467,588,781,786.70	€73018.57036182200000	¥11,030,560,317,262.00	¥548815.68641849000000	$2,337,102,750,133.00	$116280.46202127000000	₽138,202,311,898,420.00	₽6876132.71562030000000	Ƀ20,098,843.00	Ƀ1.00000000000000	1.54%	trending_up
2	Ethereum	$298,974,323,529.64	$2447.81009130630000	€266,061,735,123.88	€2178.34291740480000	¥1,999,749,557,792.70	¥16372.66735772000000	$423,697,442,076.49	$3468.96302709650000	₽25,054,938,657,311.00	₽205133.77522985000000	Ƀ3,643,754.37	Ƀ0.02983272483439	3.95%	trending_up
3	Tether	$183,424,638,005.90	$0.99869695072805	€163,232,336,731.02	€0.88875539690716	¥1,226,872,376,230.10	¥6.67998429433460	$259,943,894,242.82	$1.41532335766330	₽15,371,530,903,462.00	₽83.69377859050400	Ƀ2,235,490.72	Ƀ0.00001217163514	-0.01%	trending_down
4	Binance Coin	$97,210,331,984.52	$730.03497316621000	€86,508,932,588.00	€649.66907314521000	¥650,210,747,544.83	¥4882.98492501680000	$137,763,566,178.50	$1034.58366292200000	₽8,146,515,312,668.60	₽61179.10479546000000	Ƀ1,184,752.48	Ƀ0.00889731297019	1.85%	trending_up
5	XRP	$84,520,683,248.04	$1.33884244341430	€75,216,223,832.68	€1.19145597303100	¥565,333,494,041.18	¥8.95511545126500	$119,780,176,678.63	$1.89736734553340	₽7,083,084,958,778.50	₽112.19898383088000	Ƀ1,030,097.19	Ƀ0.00001631716380	2.52%	trending_up
6	USD Coin	$72,590,377,795.03	$0.99983613494447	€64,599,266,055.46	€0.88976917402911	¥485,535,259,957.60	¥6.68760395580300	$102,872,905,699.78	$1.41693777535920	₽6,083,289,833,366.50	₽83.78924562033000	Ƀ884,696.40	Ƀ0.00001218551897	-0.01%	trending_down
7	Solana	$62,591,772,110.25	$106.20934558335000	€55,701,356,877.49	€94.51728977480600	¥418,657,586,113.83	¥710.40244980334000	$88,703,181,681.48	$150.51669828035000	₽5,245,376,901,134.80	₽8900.65945131300000	Ƀ762,838.23	Ƀ0.00129442810653	3.98%	trending_up
8	Tronix	$31,721,492,685.35	$0.33391552289279	€28,229,432,163.09	€0.29715643255514	¥212,175,548,124.52	¥2.23346075797300	$44,954,747,788.90	$0.47321506157797	₽2,658,355,553,636.90	₽27.98311521883400	Ƀ386,606.20	Ƀ0.00000406960080	0.89%	trending_up
9	ZCash	$20,734,130,835.37	$1225.49797148180000	€18,451,614,042.35	€1090.58902729120000	¥138,684,380,918.50	¥8196.98828184990000	$29,383,788,195.95	$1736.73896024480000	₽1,737,581,910,244.70	₽102700.37954310000000	Ƀ252,697.55	Ƀ0.01493577622634	12.21%	trending_up
10	Hyperliquid	$20,624,136,170.44	$81.19407652680300	€18,353,728,140.11	€72.25582661235000	¥137,948,659,603.19	¥543.08281966482000	$29,227,907,056.66	$115.06580943149000	₽1,728,364,029,759.50	₽6804.30540890390000	Ƀ251,356.99	Ƀ0.00098955411280	2.00%	trending_up
11	Dogecoin	$14,146,562,486.68	$0.08222033167439	€12,589,238,155.34	€0.07316910646201	¥94,622,112,504.67	¥0.54994713247046	$20,048,083,959.25	$0.11652018743899	₽1,185,524,064,846.70	₽6.89030864645920	Ƀ172,411.46	Ƀ0.00000100206161	3.07%	trending_up
12	Monero	$10,537,441,324.98	$559.95876946588000	€9,377,427,096.72	€498.31570832923000	¥70,481,783,790.37	¥3745.39622132640000	$14,933,345,722.52	$793.55676932396000	₽883,068,963,533.02	₽46926.21243844200000	Ƀ128,425.24	Ƀ0.00682450650376	4.46%	trending_up
13	Chainlink	$9,367,006,316.05	$12.52106227291200	€8,335,839,425.75	€11.14268113259900	¥62,653,095,146.19	¥83.74962922482800	$13,274,640,340.92	$17.74447382130300	₽784,983,024,229.88	₽1049.30230619320000	Ƀ114,160.54	Ƀ0.00015260064772	4.09%	trending_up
14	Cardano	$8,494,332,815.92	$0.23080546743299	€7,559,234,187.88	€0.20539724755063	¥56,816,043,905.82	¥1.54378853001900	$12,037,913,636.73	$0.32709058428201	₽711,850,386,096.75	₽19.34218550956100	Ƀ103,524.82	Ƀ0.00000281294534	4.87%	trending_up
15	LEOcoin	$8,307,235,062.67	$9.03099869779910	€7,392,733,090.80	€8.03682120615200	¥55,564,603,163.68	¥60.40564098996800	$11,772,764,313.76	$12.79846042456000	₽696,171,037,197.48	₽756.82458518946000	Ƀ101,244.56	Ƀ0.00011006544180	0.03%	trending_up
16	NEAR Protocol	$6,791,941,453.76	$5.18831702375060	€6,044,250,578.82	€4.61716114419100	¥45,429,258,801.75	¥34.70309607676000	$9,625,335,670.02	$7.35272723654860	₽569,184,920,226.32	₽434.79641739826000	Ƀ82,776.90	Ƀ0.00006323269713	11.73%	trending_up
17	Stellar	$6,450,855,689.54	$0.18339892192671	€5,740,713,240.96	€0.16320945160641	¥43,147,838,450.63	¥1.22670036909120	$9,141,959,157.55	$0.25990745018687	₽540,600,917,431.61	₽15.36937581944300	Ƀ78,619.91	Ƀ0.00000223517731	2.45%	trending_up
18	Bitcoin Cash	$5,619,041,630.29	$279.50720396187000	€5,000,469,432.42	€248.73765341373000	¥37,584,083,752.50	¥1869.53983513980000	$7,963,137,227.19	$396.10922423865000	₽470,892,422,123.89	₽23423.53606445100000	Ƀ68,482.16	Ƀ0.00340649854114	7.10%	trending_up
19	Litecoin	$4,743,902,844.19	$61.03887143463000	€4,221,670,299.59	€54.31940727274900	¥31,730,542,953.92	¥408.27069936480000	$6,722,916,793.70	$86.50245743101400	₽397,553,185,685.46	₽5115.23919997950000	Ƀ57,816.39	Ƀ0.00074391222676	5.45%	trending_up
20	USDe	$4,707,911,606.46	$0.99948862792438	€4,189,641,157.27	€0.88945992231933	¥31,489,808,362.14	¥6.68527958559770	$6,671,911,091.33	$1.41644529883560	₽394,537,012,782.19	₽83.76012349717100	Ƀ57,377.75	Ƀ0.00001218128372	0.02%	trending_up
21	Uniswap	$4,670,900,565.55	$7.47561275002310	€4,156,704,476.79	€6.65265992043680	¥31,242,252,612.78	¥50.00213100107900	$6,619,460,154.48	$10.59421412095000	₽391,435,377,334.63	₽626.47861082651000	Ƀ56,926.68	Ƀ0.00009110915056	9.05%	trending_up
22	Dai	$4,512,468,788.60	$0.99998909071497	€4,015,713,662.01	€0.88990529166362	¥30,182,549,986.33	¥6.68862703106520	$6,394,935,393.14	$1.41715453968850	₽378,158,322,616.86	₽83.80206376940100	Ƀ54,995.79	Ƀ0.00001218738312	-0.04%	trending_down
23	Avalanche	$4,497,241,572.75	$10.13889861743800	€4,002,162,734.22	€9.02275796313750	¥30,080,699,707.67	¥67.81605118245800	$6,373,355,839.66	$14.36854295367500	₽376,882,236,582.00	₽849.66989778113000	Ƀ54,810.20	Ƀ0.00012356798987	6.40%	trending_up
24	CyberCoin	$4,301,294,741.23	$0.10793650547522	€3,827,786,709.65	€0.09605431526999	¥28,770,070,135.69	¥0.72195490417213	$6,095,665,868.43	$0.15296437746432	₽360,461,308,571.04	₽9.04540059373440	Ƀ52,422.10	Ƀ0.00000131547790	0.20%	trending_up
25	Sui	$4,296,707,490.11	$1.04332815067260	€3,823,704,446.06	€0.92847337120577	¥28,739,387,389.07	¥6.97850900140340	$6,089,164,953.75	$1.47857335528860	₽360,076,883,265.68	₽87.43400605756500	Ƀ52,366.19	Ƀ0.00001271557861	6.11%	trending_up
26	World Liberty Financial USD	$4,040,845,472.79	$0.99892845901208	€3,596,008,998.91	€0.88896141960174	¥27,028,003,113.82	¥6.68153278379400	$5,726,564,978.67	$1.41565144425810	₽338,634,884,257.18	₽83.71317967413700	Ƀ49,247.87	Ƀ0.00001217445665	0.01%	trending_up
27	Gram (prev. Toncoin)	$3,922,650,275.20	$1.38682097951020	€3,490,825,319.66	€1.23415279198080	¥26,237,430,895.74	¥9.27602948564990	$5,559,062,290.51	$1.96536108753250	₽328,729,774,714.33	₽116.21972803580000	Ƀ47,807.36	Ƀ0.00001690190298	3.76%	trending_up
28	Hedera Hashgraph	$3,809,937,708.65	$0.08653608163995	€3,390,520,715.99	€0.07700975709262	¥25,483,530,351.82	¥0.57881388926514	$5,399,329,422.56	$0.12263633881769	₽319,284,125,978.93	₽7.25198134587680	Ƀ46,433.68	Ƀ0.00000105465989	6.46%	trending_up
29	Bittensor	$3,370,016,649.30	$289.93552538189000	€2,999,028,366.46	€258.01797307023000	¥22,541,030,362.18	¥1939.29174862180000	$4,775,886,494.89	$410.88792850545000	₽282,417,431,120.94	₽24297.46045499000000	Ƀ41,072.13	Ƀ0.00353359387607	11.62%	trending_up
30	Global Dollar	$3,095,141,954.62	$0.99982537490743	€2,754,413,252.55	€0.88975959851075	¥20,702,475,991.89	¥6.68753198514330	$4,386,342,323.83	$1.41692252655760	₽259,382,113,130.12	₽83.78834389718300	Ƀ37,722.09	Ƀ0.00001218538783	-0.03%	trending_down
31	Tether Gold	$3,042,834,422.46	$4171.84577848310000	€2,707,863,995.06	€3712.58813595880000	¥20,352,606,601.48	¥27904.22485854000000	$4,312,213,658.47	$5912.21468189290000	₽254,998,586,162.59	₽349613.09999350000000	Ƀ37,084.59	Ƀ0.05084443748436	0.90%	trending_up
32	SHIBA INU	$3,033,765,753.44	$0.00000514862227	€2,699,793,650.48	€0.00000458183619	¥20,291,948,995.06	¥0.00003443758978	$4,299,361,812.81	$0.00000729647302	₽254,238,604,692.94	₽0.00043146987890	Ƀ36,974.07	Ƀ0.00000000006275	4.21%	trending_up
33	Crypto.com Coin	$2,917,007,140.65	$0.05886359937760	€2,595,888,409.57	€0.05238360004012	¥19,510,985,661.68	¥0.39372095715695	$4,133,895,009.52	$0.08341972712995	₽244,453,885,233.86	₽4.93294492364030	Ƀ35,551.07	Ƀ0.00000071740106	4.66%	trending_up
34	PayPal USD	$2,832,010,430.79	$0.99970600114951	€2,520,248,562.51	€0.88965336601297	¥18,942,468,168.41	¥6.68673352988870	$4,013,440,222.20	$1.41675335364900	₽237,330,907,827.01	₽83.77834002077500	Ƀ34,515.17	Ƀ0.00001218393296	0.01%	trending_up
35	Ethena	$2,750,998,764.88	$0.20520270507281	€2,448,155,065.85	€0.18261296528487	¥18,400,605,438.67	¥1.37253933342050	$3,898,632,919.63	$0.29080711754804	₽230,541,888,971.40	₽17.19659777875200	Ƀ33,527.84	Ƀ0.00000250091127	11.84%	trending_up
36	Quant	$2,505,115,726.62	$207.50187129186000	€2,229,340,061.85	€184.65902779069000	¥16,755,967,560.62	¥1387.91776650980000	$3,550,174,854.29	$294.06542693868000	₽209,936,158,125.01	₽17389.27475482500000	Ƀ30,531.14	Ƀ0.00252893239180	6.73%	trending_up
37	OKB	$2,488,394,235.22	$118.49496358176000	€2,214,459,355.83	€105.45044551587000	¥16,644,122,521.10	¥792.57726290934000	$3,526,477,658.32	$167.92750753917000	₽208,534,847,349.16	₽9930.23082615040000	Ƀ30,327.34	Ƀ0.00144415927336	2.23%	trending_up
38	Aave	$2,479,291,319.18	$160.61505244954000	€2,206,358,534.31	€142.93374440063000	¥16,583,235,846.60	¥1074.30590131920000	$3,513,577,278.80	$227.61883387991000	₽207,771,995,876.74	₽13460.01970689300000	Ƀ30,216.40	Ƀ0.00195749853349	7.33%	trending_up
39	Ripple USD	$2,385,744,927.21	$0.99995628834067	€2,123,110,196.90	€0.88987610033869	¥15,957,532,094.65	¥6.68840762582410	$3,381,006,138.50	$1.41710805314770	₽199,932,529,648.82	₽83.79931483274900	Ƀ29,076.30	Ƀ0.00001218698334	0.00%	trending_flat
40	Ondo	$2,288,214,251.57	$0.46992377750815	€2,036,316,185.69	€0.41819221846117	¥15,305,178,664.51	¥3.14317917061870	$3,242,788,590.90	$0.66596187977122	₽191,759,168,583.92	₽39.38101198818000	Ƀ27,887.65	Ƀ0.00000572720359	9.45%	trending_up
41	Pump.fun	$2,096,040,015.76	$0.00452836404518	€1,865,297,450.63	€0.00402985908927	¥14,019,782,853.42	¥0.03028886858902	$2,970,445,029.14	$0.00641746167391	₽175,654,395,327.89	₽0.37949039245445	Ƀ25,545.52	Ƀ0.00000005518951	6.49%	trending_up
42	Polkadot	$1,966,455,455.78	$1.15159550612390	€1,749,978,206.93	€1.02482211483220	¥13,153,030,607.07	¥7.70267686181060	$2,786,801,678.27	$1.63200660341360	₽164,794,823,298.62	₽96.50713286456800	Ƀ23,966.21	Ƀ0.00001403508874	5.51%	trending_up
43	Worldcoin	$1,924,516,867.12	$0.50453911798222	€1,712,656,427.80	€0.44899692917915	¥12,872,515,969.08	¥3.37471079844760	$2,727,367,568.57	$0.71501770183086	₽161,280,244,675.54	₽42.28188060439000	Ƀ23,455.08	Ƀ0.00000614907861	7.63%	trending_up
44	Aster	$1,918,188,021.51	$0.70925028139650	€1,707,024,293.16	€0.63117246416897	¥12,830,184,219.49	¥4.74396235717670	$2,718,398,518.45	$1.00512822128670	₽160,749,868,566.60	₽59.43728572834600	Ƀ23,377.95	Ƀ0.00000864399921	4.11%	trending_up
45	PAX Gold	$1,840,882,693.88	$4177.82615765030000	€1,638,229,122.53	€3717.91016508540000	¥12,313,112,074.58	¥27944.22582067500000	$2,608,843,727.29	$5920.68989583730000	₽154,271,451,896.09	₽350114.27357728000000	Ƀ22,435.79	Ƀ0.05091732345159	0.90%	trending_up
46	MemeCore	$1,810,288,451.03	$0.79160858551765	€1,611,002,846.90	€0.70446435438094	¥12,108,476,362.42	¥5.29483234595180	$2,565,486,484.15	$1.12184393913800	₽151,707,563,235.43	₽66.33915687672600	Ƀ22,062.92	Ƀ0.00000964774236	0.12%	trending_up
47	World Liberty Financial	$1,807,936,714.13	$0.05689007271129	€1,608,910,000.96	€0.05062732905687	¥12,092,746,299.83	¥0.38052062934400	$2,562,153,673.17	$0.08062290434426	₽151,510,480,679.92	₽4.76755751184120	Ƀ22,034.26	Ƀ0.00000069334868	-0.03%	trending_down
48	USDD	$1,771,554,361.07	$0.99867386103830	€1,576,532,799.23	€0.88873484904590	¥11,849,395,654.87	¥6.67982985432680	$2,510,593,693.87	$1.41529063564760	₽148,461,531,146.30	₽83.69184360574200	Ƀ21,590.85	Ƀ0.00001217135373	-0.03%	trending_down
49	Mantle	$1,759,421,976.79	$0.53283469850219	€1,565,736,008.47	€0.47417759071758	¥11,768,245,776.14	¥3.56397144787160	$2,493,400,042.84	$0.75511734967635	₽147,444,801,213.37	₽44.65313451620200	Ƀ21,442.98	Ƀ0.00000649393145	3.61%	trending_up
50	Internet Computer	$1,723,756,822.44	$3.08973246527940	€1,533,997,052.64	€2.74959926683910	¥11,529,692,258.27	¥20.66629354051400	$2,442,856,456.06	$4.37867615781990	₽144,455,955,068.49	₽258.92878181361000	Ƀ21,008.31	Ƀ0.00003765616409	6.42%	trending_up
51	sky	$1,711,374,154.32	$0.07304599334191	€1,522,977,530.54	€0.06500472516486	¥11,446,868,306.00	¥0.48858273566600	$2,425,308,110.28	$0.10351859038435	₽143,418,250,604.25	₽6.12147177301800	Ƀ20,857.40	Ƀ0.00000089024922	5.68%	trending_up
52	PepeCoin	$1,700,556,908.57	$0.00000410988527	€1,513,351,101.29	€0.00000365744855	¥11,374,514,994.34	¥0.00002748978963	$2,409,978,234.11	$0.00000582440611	₽142,511,733,196.39	₽0.00034442062514	Ƀ20,725.56	Ƀ0.00000000005009	5.67%	trending_up
53	UCoin	$1,569,376,474.04	$0.99887460355387	€1,396,611,664.90	€0.88891349282164	¥10,497,088,421.92	¥6.68117256079070	$2,224,073,257.72	$1.41557512191840	₽131,518,422,127.80	₽83.70866642635700	Ƀ19,126.80	Ƀ0.00001217380029	-0.01%	trending_down
54	Bitget Token	$1,358,337,263.49	$1.94050389998230	€1,208,804,705.84	€1.72688352815270	¥9,085,510,454.30	¥12.97944843581100	$1,924,994,819.70	$2.75002391193790	₽113,832,707,808.69	₽162.62000563908000	Ƀ16,554.76	Ƀ0.00002364992247	1.12%	trending_up
55	arb	$1,341,650,895.58	$0.19772104407996	€1,193,955,256.74	€0.17595492294242	¥8,973,900,345.29	¥1.32249674753760	$1,901,347,399.69	$0.28020433203880	₽112,434,340,486.19	₽16.56961230716500	Ƀ16,351.39	Ƀ0.00000240972840	14.10%	trending_up
56	Morpho	$1,314,014,782.39	$2.46653631416880	€1,169,361,465.07	€2.19500766402360	¥8,789,050,674.96	¥16.49792144458100	$1,862,182,329.16	$3.49550126835070	₽110,118,351,900.09	₽206.70308847243000	Ƀ16,014.58	Ƀ0.00003006095098	7.75%	trending_up
57	Ethereum Classic	$1,280,526,104.65	$8.06448073188860	€1,139,559,388.42	€7.17670237051870	¥8,565,054,956.15	¥53.94089227138300	$1,814,723,179.72	$11.42874015881100	₽107,311,900,976.10	₽675.82750135568000	Ƀ15,606.43	Ƀ0.00009828598855	5.35%	trending_up
58	Venice Token	$1,190,527,037.64	$24.42359816411600	€1,059,467,868.70	€21.73492636022000	¥7,963,078,196.65	¥163.36212104032000	$1,687,179,201.93	$34.61239061024100	₽99,769,711,143.55	₽2046.77025962770000	Ƀ14,509.57	Ƀ0.00029766299522	10.11%	trending_up
59	JUST	$1,122,335,204.91	$0.13705830063673	€998,782,933.88	€0.12197023761114	¥7,506,963,485.09	¥0.91674185546888	$1,590,539,782.34	$0.19423491191335	₽94,055,032,485.82	₽11.48589375297400	Ƀ13,678.48	Ƀ0.00000167040024	0.76%	trending_up
60	Gatechain Token	$1,092,255,569.79	$10.43455600247400	€972,014,615.39	€9.28586790494190	¥7,305,769,829.62	¥69.79361473374900	$1,547,911,825.83	$14.78753973002600	₽91,534,269,485.05	₽874.44686711485000	Ƀ13,311.88	Ƀ0.00012717131901	3.03%	trending_up
61	Algorand	$1,064,560,165.43	$0.11734318859329	€947,368,059.62	€0.10442546367699	¥7,120,523,578.53	¥0.78487338554390	$1,508,662,729.65	$0.16629524657875	₽89,213,312,123.36	₽9.83370865212990	Ƀ12,974.34	Ƀ0.00000143012200	7.40%	trending_up
62	Jupiter	$1,041,633,927.02	$0.31380478123705	€926,965,656.17	€0.27925958189457	¥6,967,176,847.67	¥2.09894604026020	$1,476,172,352.36	$0.44471472182570	₽87,292,025,070.28	₽26.29777517829500	Ƀ12,694.93	Ƀ0.00000382450082	4.95%	trending_up
63	Kaspa	$1,035,886,371.50	$0.03731771161339	€921,850,820.29	€0.03320959133043	¥6,928,733,173.06	¥0.24960697766847	$1,468,027,089.10	$0.05288554136715	₽86,810,362,801.43	₽3.12733536534620	Ƀ12,624.88	Ƀ0.00000045481021	4.92%	trending_up
64	KuCoin	$1,032,491,350.09	$7.39315593990610	€918,829,539.82	€6.57928036826150	¥6,906,024,893.38	¥49.45060213524900	$1,463,215,766.61	$10.47735880335700	₽86,525,849,897.15	₽619.56848458233000	Ƀ12,583.50	Ƀ0.00009010420686	3.69%	trending_up
65	POL (ex-MATIC)	$1,025,995,066.71	$0.09649412117898	€913,048,399.79	€0.08587156584899	¥6,862,573,202.70	¥0.64542022832983	$1,454,009,428.69	$0.13674857371121	₽85,981,442,003.51	₽8.08649471428890	Ƀ12,504.33	Ƀ0.00000117602365	3.89%	trending_up
66	Render	$1,006,064,177.23	$1.93930272277230	€895,311,602.28	€1.72581458253590	¥6,729,261,462.23	¥12.97141412180700	$1,425,763,970.04	$2.74832163963120	₽84,311,174,110.89	₽162.51934341178000	Ƀ12,261.42	Ƀ0.00002363528311	5.56%	trending_up
67	Aerodrome Finance	$962,544,798.82	$0.95848551541057	€856,583,054.64	€0.85297063744660	¥6,438,173,395.84	¥6.41102206692660	$1,364,089,612.54	$1.35833691787440	₽80,664,120,599.14	₽80.32394056124600	Ƀ11,731.03	Ƀ0.00001168155763	13.79%	trending_up
68	Filecoin	$960,190,751.23	$1.14950755269520	€854,488,152.38	€1.02296401375670	¥6,422,427,877.74	¥7.68871116771200	$1,360,753,526.92	$1.62904761845300	₽80,466,844,400.93	₽96.33215614931600	Ƀ11,702.34	Ƀ0.00001400964178	11.37%	trending_up
69	Atomic Coin	$942,569,716.05	$1.75811145122620	€838,806,928.86	€1.56456975211800	¥6,304,566,059.75	¥11.75948006381600	$1,335,781,524.50	$2.49154280533420	₽78,990,149,177.61	₽147.33497526861000	Ƀ11,487.58	Ƀ0.00002142701157	4.83%	trending_up
70	Injective	$922,968,486.75	$9.23236645446900	€821,363,500.88	€8.21602139332880	¥6,173,459,317.30	¥61.75252950400600	$1,308,003,250.36	$13.08383276828000	₽77,347,507,789.53	₽773.69980287157000	Ƀ11,248.69	Ƀ0.00011251961457	28.52%	trending_up
71	PiCoin	$904,671,690.77	$0.08046494380219	€805,080,907.69	€0.07160696046373	¥6,051,077,538.05	¥0.53820586960970	$1,282,073,580.01	$0.11403250440815	₽75,814,181,798.72	₽6.74320191522400	Ƀ11,025.70	Ƀ0.00000098066780	3.83%	trending_up
72	LayerZero	$899,916,530.07	$2.24982727635300	€800,849,218.86	€2.00215504063560	¥6,019,271,694.67	¥15.04841970334200	$1,275,334,708.92	$3.18838772122910	₽75,415,685,171.14	₽188.54222574395000	Ƀ10,967.75	Ƀ0.00002741980609	20.90%	trending_up
73	Lighter	$761,295,867.27	$3.04518346908570	€677,488,611.72	€2.70995444689140	¥5,092,079,667.42	¥20.36831866967300	$1,078,885,664.22	$4.31554265688420	₽63,798,860,816.42	₽255.19544326567000	Ƀ9,278.31	Ƀ0.00003711322248	2.80%	trending_up
74	Aptos	$753,579,212.96	$0.85340824725602	€670,621,445.30	€0.75946080035684	¥5,040,465,281.73	¥5.70819174342130	$1,067,949,853.23	$1.20942456576380	₽63,152,182,204.97	₽71.51815256979300	Ƀ9,184.26	Ƀ0.00001040092673	10.84%	trending_up
75	Pyth Network	$746,142,036.57	$0.09474868801786	€664,002,990.47	€0.08431827869742	¥4,990,720,239.98	¥0.63374554954507	$1,057,410,109.96	$0.13427499819827	₽62,528,924,675.18	₽7.94022221748730	Ƀ9,093.62	Ƀ0.00000115475116	11.33%	trending_up
76	XinFin Network	$734,834,266.95	$0.03420637102457	€653,940,036.67	€0.03044076267033	¥4,915,085,961.33	¥0.22879615387202	$1,041,385,078.09	$0.04847624282489	₽61,581,299,906.56	₽2.86659575843080	Ƀ8,955.80	Ƀ0.00000041689070	2.08%	trending_up
77	Stox	$734,825,482.94	$0.40495047889999	€653,932,219.65	€0.36037150543028	¥4,915,027,207.76	¥2.70859226821830	$1,041,372,629.66	$0.57388367018269	₽61,580,563,780.85	₽33.93605607433500	Ƀ8,955.70	Ƀ0.00000493534047	-2.97%	trending_down
78	Stable	$725,279,858.10	$0.02661284174129	€645,437,424.92	€0.02368316705820	¥4,851,179,386.89	¥0.17800531455493	$1,027,844,856.51	$0.03771492093050	₽60,780,611,992.39	₽2.23023539096170	Ƀ8,839.36	Ƀ0.00000032434444	1.86%	trending_up
79	Midnight	$715,393,985.64	$0.04307682186485	€636,639,838.73	€0.03833470992986	¥4,785,055,751.72	¥0.28812793840741	$1,013,834,894.62	$0.06104717964221	₽59,952,146,439.51	₽3.60996595504870	Ƀ8,718.88	Ƀ0.00000052499946	3.22%	trending_up
80	PancakeSwap	$702,002,707.55	$2.20787282136520	€624,722,739.49	€1.96481914182520	¥4,695,485,509.99	¥14.76779894026500	$994,857,177.06	$3.12893112625410	₽58,829,917,456.72	₽185.02631747561000	Ƀ8,555.67	Ƀ0.00002690848550	1.25%	trending_up
81	ether.fi	$677,360,756.95	$0.70167375247496	€602,793,498.02	€0.62442999743376	¥4,530,662,895.02	¥4.69328522817920	$959,935,343.93	$0.99439099179494	₽56,764,848,612.87	₽58.80235004181900	Ƀ8,255.35	Ƀ0.00000855166014	15.68%	trending_up
82	Dash	$638,579,752.90	$49.63888568999000	€568,281,700.80	€44.17438895880800	¥4,271,268,393.22	¥332.01961471464000	$904,976,068.42	$70.34673963328300	₽53,514,884,983.45	₽4159.88644542150000	Ƀ7,782.70	Ƀ0.00060497471725	5.58%	trending_up
83	Starknet	$626,487,466.10	$0.08252592016865	€557,520,593.40	€0.07344105424689	¥4,190,386,714.52	¥0.55199112223206	$887,839,242.34	$0.11695325828541	₽52,501,515,339.01	₽6.91591787232120	Ƀ7,635.33	Ƀ0.00000100578598	13.01%	trending_up
84	VeChain	$612,930,696.98	$0.00712834102989	€545,456,221.20	€0.00634361760762	¥4,099,709,552.88	¥0.04767933464664	$868,626,995.84	$0.01010207105733	₽51,365,417,714.43	₽0.59737620650432	Ƀ7,470.10	Ƀ0.00000008687677	6.97%	trending_up
85	Celestia	$606,283,583.09	$0.65905189325547	€539,540,854.85	€0.58650016558645	¥4,055,249,002.23	¥4.40820039841780	$859,206,905.45	$0.93398857156486	₽50,808,369,775.63	₽55.23051131133000	Ƀ7,389.09	Ƀ0.00000803220554	26.06%	trending_up
86	Flare	$583,781,754.47	$0.00667609650198	€519,516,140.03	€0.00594115841856	¥3,904,741,021.11	¥0.04465440667279	$827,317,988.98	$0.00946116367971	₽48,922,649,526.44	₽0.55947676828108	Ƀ7,114.85	Ƀ0.00000008136503	1.94%	trending_up
87	Curve DAO Token	$550,392,925.21	$0.34983398130257	€489,802,920.03	€0.31132250747088	¥3,681,413,158.83	¥2.33993455073850	$780,000,341.81	$0.49577422328256	₽46,124,566,202.39	₽29.31712943874300	Ƀ6,707.92	Ƀ0.00000426360727	3.57%	trending_up
88	Nexo	$531,195,097.60	$0.82209783776738	€472,718,485.28	€0.73159719729676	¥3,553,004,649.30	¥5.49876580747460	$752,793,756.46	$1.16505239274880	₽44,515,731,077.59	₽68.89424701224600	Ƀ6,473.95	Ƀ0.00001001933061	2.37%	trending_up
89	trump	$530,331,765.03	$1.88149767454100	€471,950,192.67	€1.67437300303910	¥3,547,230,076.74	¥12.58477349570200	$751,570,267.44	$2.66640205942920	₽44,443,381,237.23	₽157.67510822656000	Ƀ6,463.43	Ƀ0.00002293078315	4.95%	trending_up
90	Raydium	$505,510,459.18	$1.87251359156790	€449,861,340.28	€1.66637793284010	¥3,381,207,808.28	¥12.52468165992000	$716,394,257.43	$2.65367008656220	₽42,363,281,889.01	₽156.92221531881000	Ƀ6,160.92	Ƀ0.00002282128950	4.66%	trending_up
91	Sei	$494,399,585.22	$0.06421005472233	€439,973,606.88	€0.05714149084822	¥3,306,890,505.67	¥0.42948179302125	$700,648,260.19	$0.09099656325085	₽41,432,157,563.50	₽5.38099380327270	Ƀ6,025.50	Ƀ0.00000078256107	9.30%	trending_up
92	TrueUSD	$493,665,237.32	$0.99828145650991	€439,320,099.67	€0.88838564237002	¥3,301,978,672.88	¥6.67720517815770	$699,607,564.38	$1.41473453172210	₽41,370,617,022.76	₽83.65895893768200	Ƀ6,016.55	Ƀ0.00001216657130	0.01%	trending_up
93	Fetch.ai	$486,818,632.55	$0.20463921456530	€433,227,203.39	€0.18211150662988	¥3,256,183,787.53	¥1.36877031446290	$689,904,761.49	$0.29000855570550	₽40,796,851,153.54	₽17.14937559614800	Ƀ5,933.11	Ƀ0.00000249404372	5.49%	trending_up
94	Pudgy Penguins	$486,574,474.17	$0.00774055692359	€433,009,923.18	€0.00688843771466	¥3,254,550,685.41	¥0.05177426309482	$689,558,747.57	$0.01096968505541	₽40,776,389,954.59	₽0.64868172157521	Ƀ5,930.13	Ƀ0.00000009433816	4.98%	trending_up
95	Virtuals Protocol	$455,977,454.06	$0.69186894648399	€405,781,176.03	€0.61570455351031	¥3,049,896,396.95	¥4.62770382234740	$646,197,568.57	$0.98049591488872	₽38,212,268,550.81	₽57.98067810106300	Ƀ5,557.23	Ƀ0.00000843216391	7.01%	trending_up
96	EURC	$454,639,827.43	$1.12331316807320	€404,590,802.03	€0.99965323796586	¥3,040,949,413.76	¥7.51350478729110	$644,301,924.25	$1.59192572239830	₽38,100,171,456.41	₽94.13698871111900	Ƀ5,540.93	Ƀ0.00001369039729	0.19%	trending_up
97	Plasma	$387,580,325.05	$0.08549565993855	€344,913,544.97	€0.07608387021421	¥2,592,408,520.19	¥0.57185482063094	$549,267,209.26	$0.12116188439511	₽32,480,385,453.79	₽7.16479090892310	Ƀ4,723.64	Ƀ0.00000104197973	10.70%	trending_up
98	Falcon Finance	$383,043,119.85	$0.11457874795959	€340,875,818.00	€0.10196534649046	¥2,562,060,515.75	¥0.76638287147728	$542,837,218.16	$0.16237756424589	₽32,100,154,145.94	₽9.60204029452180	Ƀ4,668.34	Ƀ0.00000139643033	7.15%	trending_up
99	Bitcoin SV	$376,200,503.71	$18.71851795562100	€334,786,471.26	€16.65788990647700	¥2,516,292,309.17	¥125.20255104976000	$533,158,877.87	$26.52825801706600	₽31,526,722,536.00	₽1568.66754842710000	Ƀ4,584.95	Ƀ0.00022813223847	6.14%	trending_up
100	eCash	$134,475,947.60	$0.00000669118986	€119,672,162.91	€0.00000595459022	¥899,469,270.72	¥0.00004475536160	$190,582,002.46	$0.00000948288809	₽11,269,683,768.33	₽0.00056075153271	Ƀ1,638.93	Ƀ0.00000000008155	4.16%	trending_up