Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($92,724.50 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$215.47	+0.23%	trending_up
Last 7 days	-$245.38	-0.26%	trending_down
Last 30 days	-$12,349.33	-11.75%	trending_down
Last 6 months	-$16,788.53	-15.33%	trending_down
Last 1 year	-$4,360.60	-4.49%	trending_down
Last 2 years	+$48,826.44	+111.23%	trending_up
Last 3 years	+$75,508.89	+438.61%	trending_up
Last 4 years	+$42,873.72	+86.00%	trending_up
Last 5 years	+$74,484.04	+408.35%	trending_up
Last 6 years	+$85,320.45	+1,152.35%	trending_up
Last 7 years	+$89,169.33	+2,508.16%	trending_up
Last 8 years	+$79,883.42	+622.09%	trending_up
Last 9 years	+$91,952.88	+11,916.86%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	927,256 (19,960,175 BTC)
Days Since Creation (first block)	6,185 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

834 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,169 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,856,870,864,423.50	$93028.96390057400000	€1,595,838,061,793.30	€79951.25793942500000	¥13,117,121,473,374.00	¥657165.90389006000000	$2,571,988,971,730.30	$128856.27847796000000	₽143,214,303,530,450.00	₽7175016.05978220000000	Ƀ19,960,137.00	Ƀ1.00000000000000	3.23%	trending_up
2	Ethereum	$405,460,557,831.75	$3359.37563690410000	€348,627,956,282.27	€2888.49862226130000	¥2,864,213,926,579.30	¥23730.96543665500000	$561,611,527,863.91	$4653.13838218860000	₽31,271,830,751,123.00	₽259097.52334111000000	Ƀ4,358,433.55	Ƀ0.03611107225159	8.22%	trending_up
3	Tether	$186,083,709,510.28	$1.00016806459360	€159,907,284,155.73	€0.85947426203701	¥1,314,513,932,351.60	¥7.06528722509570	$257,748,267,716.87	$1.38535278962990	₽14,352,020,577,452.00	₽77.13965226582500	Ƀ2,000,277.14	Ƀ0.00001075114698	0.02%	trending_up
4	XRP	$126,296,015,462.40	$2.09336303877510	€108,584,548,981.15	€1.79979455873560	¥892,167,682,827.97	¥14.78772584221200	$174,935,136,937.28	$2.89955901226820	₽9,740,793,632,805.80	₽161.45416214910000	Ƀ1,357,598.86	Ƀ0.00002250227188	1.70%	trending_up
5	Binance Coin	$123,140,931,976.51	$894.03777257340000	€105,854,261,215.70	€768.53168475889000	¥869,879,857,575.29	¥6315.57222923590000	$170,564,967,699.30	$1238.34959954690000	₽9,497,452,486,865.30	₽68954.17413357300000	Ƀ1,323,683.79	Ƀ0.00961031634759	0.92%	trending_up
6	USD Coin	$78,397,033,268.71	$0.99995851682788	€67,372,393,242.46	€0.85933862051840	¥553,804,482,713.53	¥7.06380695872400	$108,589,298,721.16	$1.38506254082860	₽6,046,503,681,837.00	₽77.12349054025900	Ƀ842,716.40	Ƀ0.00001074889448	0.02%	trending_up
7	Solana	$78,212,868,294.80	$139.30250661843000	€67,259,625,536.78	€119.79402668337000	¥552,503,522,921.29	¥984.04683700329000	$108,334,208,132.49	$192.95068796732000	₽6,032,299,646,984.90	₽10743.94124418500000	Ƀ840,736.74	Ƀ0.00149741006218	5.22%	trending_up
8	Tronix	$26,504,338,496.41	$0.27993049636362	€22,781,408,965.28	€0.24061008428395	¥187,229,297,572.52	¥1.97745701936230	$36,711,689,338.15	$0.38773732912317	₽2,044,191,898,868.40	₽21.59011261458700	Ƀ284,904.16	Ƀ0.00000300906819	-0.30%	trending_down
9	Dogecoin	$22,433,776,572.65	$0.14747165251635	€19,287,755,313.83	€0.12679082990107	¥158,474,441,086.85	¥1.04175450054080	$31,073,472,606.31	$0.20426593533345	₽1,730,242,931,248.30	₽11.37400042741900	Ƀ241,148.30	Ƀ0.00000158522299	5.15%	trending_up
10	Cardano	$17,015,393,197.84	$0.47393059293678	€14,626,114,303.13	€0.40738188906075	¥120,198,439,088.83	¥3.34789310156480	$23,568,361,426.19	$0.65645074288860	₽1,312,340,956,397.80	₽36.55269792295900	Ƀ182,904.25	Ƀ0.00000509444127	11.30%	trending_up
11	Bitcoin Cash	$11,389,244,457.84	$570.46651135794000	€9,788,567,993.18	€490.29154259838000	¥80,454,761,774.60	¥4029.83248288370000	$15,775,470,283.44	$790.16457421211000	₽878,414,726,633.88	₽43998.19377689400000	Ƀ122,426.87	Ƀ0.00613213871722	-0.21%	trending_down
12	Chainlink	$10,023,725,148.82	$14.38433748129800	€8,616,367,189.53	€12.36473782719500	¥70,808,596,823.80	¥101.61239840164000	$13,884,062,178.14	$19.92403353209500	₽773,096,742,198.57	₽1109.41633777560000	Ƀ107,748.43	Ƀ0.00015462214001	4.92%	trending_up
13	Hyperliquid	$9,881,861,636.60	$29.35044688313800	€8,491,529,902.51	€25.22097622143600	¥69,806,458,787.09	¥207.33449182718000	$13,687,564,190.08	$40.65389098677200	₽762,155,279,068.87	₽2263.70281811770000	Ƀ106,223.49	Ƀ0.00031549794443	5.42%	trending_up
14	LEOcoin	$8,773,842,469.09	$9.51672170635990	€7,540,427,035.56	€8.17887326987570	¥61,979,300,585.88	¥67.22707380589800	$12,152,824,680.78	$13.18180156991300	₽676,697,428,222.24	₽733.99324486284000	Ƀ94,313.02	Ƀ0.00010229848111	0.96%	trending_up
15	Stellar	$8,207,123,879.98	$0.25370513758726	€7,055,017,505.65	€0.21809030948320	¥57,975,943,800.53	¥1.79219846243020	$11,367,851,428.63	$0.35141206017487	₽632,988,299,282.58	₽19.56743749810400	Ƀ88,221.17	Ƀ0.00000272716289	6.02%	trending_up
16	Monero	$7,340,360,562.68	$397.92174344444000	€6,306,234,490.38	€341.86165673357000	¥51,853,041,050.86	¥2810.95898786590000	$10,167,280,222.59	$551.16936527976000	₽566,137,713,606.45	₽30690.38695090500000	Ƀ78,904.03	Ƀ0.00427739627273	6.66%	trending_up
17	ZCash	$7,126,657,255.72	$433.74754989697000	€6,130,199,550.57	€373.10045088842000	¥50,343,419,520.16	¥3064.03606722730000	$9,871,275,498.05	$600.79240631330000	₽549,655,484,898.55	₽33453.51281917000000	Ƀ76,606.86	Ƀ0.00466250006138	6.11%	trending_up
18	USDe	$6,582,300,873.23	$0.99934718929749	€5,657,006,728.17	€0.85886590153155	¥46,498,031,598.58	¥7.05948847991650	$9,117,276,585.53	$1.38421577883970	₽507,671,078,936.37	₽77.07634087133400	Ƀ70,755.39	Ƀ0.00001074232312	0.01%	trending_up
19	Litecoin	$6,499,629,289.72	$84.83755165343700	€5,587,449,320.44	€72.93116256396700	¥45,914,031,265.51	¥599.30094863506000	$9,002,766,521.78	$117.51018954621000	₽501,294,893,343.25	₽6543.23954673500000	Ƀ69,866.73	Ƀ0.00091194772140	1.76%	trending_up
20	Avalanche	$6,283,589,583.58	$14.63280942454400	€5,401,408,128.22	€12.57844337429500	¥44,387,905,177.38	¥103.36762905592000	$8,703,525,604.01	$20.26819699012500	₽484,632,465,900.19	₽1128.58015631610000	Ƀ67,544.44	Ƀ0.00015729304951	7.65%	trending_up
21	Sui	$6,139,096,341.64	$1.64284610396720	€5,276,557,429.30	€1.41202732986630	¥43,367,190,466.99	¥11.60522916303500	$8,503,385,124.73	$2.27553899552700	₽473,488,180,422.02	₽126.70728217841000	Ƀ65,991.24	Ƀ0.00001765951200	2.19%	trending_up
22	Hedera Hashgraph	$5,857,867,454.10	$0.13790906607129	€5,035,524,942.08	€0.11854903638263	¥41,380,561,482.52	¥0.97420343363421	$8,113,849,368.03	$0.19102060559666	₽451,797,927,193.71	₽10.63646978707200	Ƀ62,968.21	Ƀ0.00000148243150	3.68%	trending_up
23	Dai	$5,363,939,012.38	$0.99973092501263	€4,610,248,149.84	€0.85925802600177	¥37,891,401,577.37	¥7.06219922738190	$7,429,699,204.83	$1.38474729885350	₽413,702,861,386.97	₽77.10593713687800	Ƀ57,658.81	Ƀ0.00001074644802	0.00%	trending_flat
24	SHIBA INU	$5,072,427,497.46	$0.00000860836057	€4,359,534,259.10	€0.00000739851734	¥35,832,135,084.82	¥0.00006081031988	$7,025,920,775.28	$0.00001192361239	₽391,219,543,144.30	₽0.00066393435682	Ƀ54,525.25	Ƀ0.00000000009253	1.20%	trending_up
25	World Liberty Financial	$4,110,276,467.41	$0.15374706332212	€3,532,663,833.72	€0.13214115752198	¥29,035,403,993.44	¥1.08608463001380	$5,693,226,140.54	$0.21295813234873	₽317,012,018,916.38	₽11.85800209125800	Ƀ44,182.76	Ƀ0.00000165267952	3.28%	trending_up
26	Toncoin	$4,029,548,645.68	$1.64648263030560	€3,463,273,257.20	€1.41510123425020	¥28,465,134,587.97	¥11.63091794874200	$5,581,408,420.11	$2.28057602088890	₽310,785,749,235.57	₽126.98775541799000	Ƀ43,314.99	Ƀ0.00001769860226	1.89%	trending_up
27	Crypto.com Coin	$3,952,899,101.94	$0.10581792907447	€3,398,280,239.08	€0.09097094766166	¥27,923,674,546.02	¥0.74750843277496	$5,475,239,604.08	$0.14657052991963	₽304,874,023,636.73	₽8.16138661217010	Ƀ42,491.06	Ƀ0.00000113747294	2.42%	trending_up
28	PayPal USD	$3,836,587,007.29	$0.99961568808142	€3,297,211,186.88	€0.85908231015216	¥27,102,034,278.19	¥7.06138518217610	$5,314,133,395.54	$1.38458768187530	₽295,903,256,769.20	₽77.09704929380800	Ƀ41,240.78	Ƀ0.00001074520930	0.00%	trending_flat
29	Mantle	$3,785,080,972.57	$1.16358624920370	€3,252,997,050.83	€1.00001629145570	¥26,738,190,498.32	¥8.21968962299980	$5,242,791,356.72	$1.61170658549700	₽291,930,766,796.20	₽89.74355593061200	Ƀ40,687.12	Ƀ0.00001250778468	5.28%	trending_up
30	Polkadot	$3,680,429,666.90	$2.23873741393940	€3,164,986,494.24	€1.92520284872660	¥25,998,923,209.98	¥15.81466496581000	$5,097,836,740.22	$3.10091996679570	₽283,859,357,986.15	₽172.66640651634000	Ƀ39,562.19	Ƀ0.00002406495053	6.53%	trending_up
31	Uniswap	$3,561,310,906.96	$5.64991024612780	€3,061,932,337.66	€4.85766150147310	¥25,157,456,377.82	¥39.91153096967200	$4,932,842,963.44	$7.82580368011650	₽274,672,122,314.41	₽435.75887608101000	Ƀ38,281.74	Ƀ0.00006073280846	3.58%	trending_up
32	Bittensor	$3,159,953,635.57	$301.93514257924000	€2,715,028,735.36	€259.42234692608000	¥22,322,228,477.00	¥2132.90004069400000	$4,376,914,979.70	$418.21640468935000	₽243,716,764,464.74	₽23287.25814181900000	Ƀ33,967.42	Ƀ0.00324560362622	0.29%	trending_up
33	Aave	$3,083,276,786.35	$201.80806205531000	€2,649,484,484.19	€173.41528712778000	¥21,780,575,546.46	¥1425.59233116490000	$4,270,708,342.31	$279.52838291405000	₽237,802,932,885.08	₽15564.78784164400000	Ƀ33,143.19	Ƀ0.00216930355444	7.12%	trending_up
34	World Liberty Financial USD	$2,699,714,055.68	$0.99911554418337	€2,320,159,626.74	€0.85864928664564	¥19,071,050,060.76	¥7.05785211566590	$3,739,427,932.81	$1.38389492255930	₽208,220,009,061.42	₽77.05847485042700	Ƀ29,020.15	Ƀ0.00001073983308	0.01%	trending_up
35	CyberCoin	$2,662,388,018.10	$0.07408824460126	€2,288,230,053.67	€0.06367627361898	¥18,807,375,198.64	¥0.52336676868774	$3,687,726,891.63	$0.10262110936209	₽205,341,175,331.49	₽5.71418107400630	Ƀ28,618.92	Ƀ0.00000079639976	0.93%	trending_up
36	Bitget Token	$2,521,523,207.14	$3.61865895798980	€2,167,092,846.81	€3.11001299560480	¥17,812,292,087.52	¥25.56256874513700	$3,492,612,224.67	$5.01227689589090	₽194,476,738,724.56	₽279.09518766866000	Ƀ27,104.71	Ƀ0.00003889819693	1.52%	trending_up
37	OKB	$2,476,912,858.69	$117.94823136631000	€2,128,579,455.81	€101.36092646720000	¥17,497,160,125.09	¥833.19810119480000	$3,430,821,538.83	$163.37245423011000	₽191,036,090,209.44	₽9096.95667663980000	Ƀ26,625.18	Ƀ0.00126786568850	6.01%	trending_up
38	NEAR Protocol	$2,274,511,776.55	$1.77404366325470	€1,954,717,948.73	€1.52461509592590	¥16,067,378,640.76	¥12.53202184159800	$3,150,471,751.94	$2.45726335884740	₽175,425,564,691.72	₽136.82611566234000	Ƀ24,449.50	Ƀ0.00001906979922	3.19%	trending_up
39	Aster	$2,143,611,122.67	$0.96686268179578	€1,842,706,257.41	€0.83114138332295	¥15,142,683,331.65	¥6.83001467047370	$2,969,158,638.23	$1.33922083780900	₽165,329,630,538.69	₽74.57091833144600	Ƀ23,042.41	Ƀ0.00001039313609	3.14%	trending_up
40	Ethereum Classic	$2,122,864,182.53	$13.72600592387000	€1,824,922,242.83	€11.79957423645500	¥14,996,124,871.78	¥96.96187844681000	$2,940,421,636.50	$19.01216532527000	₽163,729,487,717.84	₽1058.64140382870000	Ƀ22,819.39	Ƀ0.00014754551000	3.14%	trending_up
41	Ethena	$2,115,125,005.97	$0.27502641280332	€1,818,670,899.09	€0.23647894665077	¥14,941,454,554.64	¥1.94281408268400	$2,929,701,948.26	$0.38094458490213	₽163,132,590,646.38	₽21.21187688209800	Ƀ22,736.20	Ƀ0.00000295635253	2.56%	trending_up
42	PepeCoin	$2,023,367,161.60	$0.00000480964046	€1,740,171,692.27	€0.00000413647129	¥14,293,267,966.23	¥0.00003397578116	$2,802,606,322.87	$0.00000666192919	₽156,055,611,828.57	₽0.00037095164861	Ƀ21,749.86	Ƀ0.00000000005170	4.68%	trending_up
43	Internet Computer	$1,923,551,160.55	$3.54268173460600	€1,653,997,403.96	€3.04623371203260	¥13,588,157,753.28	¥25.02585804143100	$2,664,349,183.51	$4.90703932423750	₽148,357,134,059.28	₽273.23531591368000	Ƀ20,676.91	Ƀ0.00003808149189	6.17%	trending_up
44	PiCoin	$1,804,876,617.68	$0.21625248100277	€1,551,456,069.20	€0.18588873103270	¥12,749,828,914.92	¥1.52762915105170	$2,499,970,700.67	$0.29953563648655	₽139,204,159,379.71	₽16.67883806403500	Ƀ19,401.23	Ƀ0.00000232457153	-0.84%	trending_down
45	MemeCore	$1,781,620,393.57	$1.43232907417080	€1,529,063,641.39	€1.22928673118620	¥12,585,544,622.22	¥10.11811581285000	$2,467,758,039.54	$1.98394764721550	₽137,410,483,792.55	₽110.47080048158000	Ƀ19,151.24	Ƀ0.00001539659278	8.51%	trending_up
46	Tether Gold	$1,584,306,110.11	$4194.19707015400000	€1,361,566,991.99	€3604.53087455060000	¥11,191,696,792.39	¥29628.22752327600000	$2,194,454,079.23	$5809.46624581180000	₽122,192,286,219.20	₽323484.53722874000000	Ƀ17,030.25	Ƀ0.04508485201057	-0.16%	trending_down
47	Ondo	$1,576,168,354.02	$0.49892836491049	€1,354,955,290.99	€0.42890445436122	¥11,134,210,869.64	¥3.52447986256430	$2,183,182,310.52	$0.69107565680482	₽121,564,648,028.37	₽38.48069333266600	Ƀ16,942.77	Ƀ0.00000536315083	5.14%	trending_up
48	Worldcoin	$1,510,735,164.14	$0.62703847285369	€1,297,901,798.19	€0.53870087939385	¥10,671,984,273.00	¥4.42946247608580	$2,092,549,490.55	$0.86852352951910	₽116,518,002,676.74	₽48.36140191387000	Ƀ16,239.41	Ƀ0.00000674024999	6.03%	trending_up
49	PAX Gold	$1,429,170,297.88	$4201.70138657550000	€1,228,261,418.08	€3611.03761465810000	¥10,095,801,901.27	¥29681.23876490900000	$1,979,572,363.00	$5819.86062457350000	₽110,227,174,522.04	₽324063.32031505000000	Ƀ15,362.64	Ƀ0.04516551846225	-0.20%	trending_down
50	Global Dollar	$1,395,532,719.35	$0.99968495956036	€1,199,431,080.84	€0.85920823991791	¥9,858,182,682.76	¥7.06187452283050	$1,932,980,280.23	$1.38468363118620	₽107,632,819,430.16	₽77.10239197369000	Ƀ15,001.06	Ƀ0.00001074595392	0.00%	trending_flat
51	KuCoin	$1,383,164,809.67	$10.66637376442600	€1,189,464,903.51	€9.17264316720720	¥9,770,814,532.00	¥75.34833090928600	$1,915,849,241.17	$14.77420762858200	₽106,678,923,494.45	₽822.66210275321000	Ƀ14,868.11	Ƀ0.00011465648242	3.90%	trending_up
52	Kaspa	$1,361,003,956.41	$0.05040385828986	€1,169,888,641.15	€0.04332603223210	¥9,614,268,048.46	¥0.35605789534541	$1,885,153,800.10	$0.06981539219445	₽104,969,730,234.66	₽3.88748275312680	Ƀ14,629.89	Ƀ0.00000054180823	-0.08%	trending_down
53	Aptos	$1,338,194,901.47	$1.81722918665660	€1,150,481,761.64	€1.56232028209930	¥9,453,142,603.50	¥12.83708869746200	$1,853,560,521.93	$2.51708049102190	₽103,210,543,325.55	₽140.15687213825000	Ƀ14,384.71	Ƀ0.00001953401511	3.21%	trending_up
54	POL (ex-MATIC)	$1,321,249,467.83	$0.12519782030651	€1,135,649,297.07	€0.10761087901075	¥9,333,438,365.68	¥0.88440992242725	$1,830,089,062.88	$0.17341400486296	₽101,903,598,117.78	₽9.65609347545800	Ƀ14,202.56	Ƀ0.00000134579399	2.25%	trending_up
55	sky	$1,284,194,464.23	$0.05600917453047	€1,103,698,412.80	€0.04813697516498	¥9,071,678,114.77	¥0.39565440980070	$1,778,763,436.30	$0.07757942782564	₽99,045,668,342.47	₽4.31980224116830	Ƀ13,804.24	Ƀ0.00000060206168	2.71%	trending_up
56	arb	$1,234,711,666.69	$0.21977197532316	€1,061,241,304.49	€0.18889519235437	¥8,722,126,684.65	¥1.55249121088040	$1,710,223,823.76	$0.30441055845961	₽95,229,223,956.04	₽16.95028501144000	Ƀ13,272.34	Ƀ0.00000236240377	2.91%	trending_up
57	Algorand	$1,210,681,847.06	$0.13719447543774	€1,040,717,191.77	€0.11793407950330	¥8,552,377,635.81	¥0.96915549393975	$1,676,939,640.00	$0.19003081181832	₽93,375,883,506.79	₽10.58135577680100	Ƀ13,014.03	Ƀ0.00000147475012	3.71%	trending_up
58	trump	$1,171,014,059.24	$5.85509330722100	€1,006,591,920.73	€5.03297938367760	¥8,272,160,415.87	¥41.36096463154100	$1,621,994,993.73	$8.11000684169800	₽90,316,438,332.53	₽451.58396642720000	Ƀ12,587.63	Ƀ0.00006293839103	3.56%	trending_up
59	Atomic Coin	$1,101,492,622.12	$2.28532708752420	€946,843,983.35	€1.96446908436170	¥7,781,054,031.94	¥16.14377907898000	$1,525,699,460.75	$3.16545225547150	₽84,954,480,003.74	₽176.25971382812000	Ƀ11,840.32	Ƀ0.00002456575879	3.21%	trending_up
60	Filecoin	$1,088,999,479.28	$1.50240431129160	€935,958,967.77	€1.29126672246100	¥7,692,801,221.56	¥10.61313429539600	$1,508,394,958.74	$2.08101025965630	₽83,990,925,248.37	₽115.87547157168000	Ƀ11,706.03	Ƀ0.00001614985536	1.68%	trending_up
61	Pump.fun	$1,087,160,689.96	$0.00307107539536	€934,978,780.67	€0.00264118299624	¥7,679,811,829.92	¥0.02169438370035	$1,505,848,014.87	$0.00425380795162	₽83,849,105,514.50	₽0.23686187998445	Ƀ11,686.26	Ƀ0.00000003301203	4.24%	trending_up
62	VeChain	$1,080,723,827.32	$0.01256874233615	€928,776,321.87	€0.01080160350166	¥7,634,341,188.55	¥0.08878685273679	$1,496,932,187.69	$0.01740921638465	₽83,352,651,605.10	₽0.96938549385024	Ƀ11,617.07	Ƀ0.00000013510569	1.42%	trending_up
63	Flare	$1,039,497,857.74	$0.01293553145567	€893,343,211.11	€0.01111678020502	¥7,343,116,816.84	¥0.09137788775598	$1,439,829,272.71	$0.01791726332987	₽80,173,029,029.41	₽0.99767472456674	Ƀ11,173.92	Ƀ0.00000013904843	-0.24%	trending_down
64	Quant	$1,035,781,111.41	$85.79504594656500	€890,184,979.57	€73.73513610355100	¥7,316,861,349.12	¥606.06478407114000	$1,434,681,133.04	$118.83643404151000	₽79,886,368,687.66	₽6617.08791225780000	Ƀ11,133.96	Ƀ0.00092224015349	-0.55%	trending_down
65	Ripple USD	$1,027,055,114.32	$0.99937436078363	€883,152,192.73	€0.85934984966718	¥7,255,220,033.04	¥7.05968042201180	$1,422,594,579.94	$1.38425341460860	₽79,213,361,414.78	₽77.07843651812300	Ƀ11,040.17	Ƀ0.00001074261519	-0.03%	trending_down
66	XinFin Network	$924,140,115.49	$0.04989233184611	€794,079,569.64	€0.04287064346278	¥6,528,218,189.81	¥0.35244442139411	$1,280,044,956.76	$0.06910686668668	₽71,275,868,203.72	₽3.84803041167280	Ƀ9,933.90	Ƀ0.00000053630966	3.29%	trending_up
67	Sei	$877,834,763.25	$0.13780765514167	€754,495,178.20	€0.11844508291961	¥6,201,112,551.09	¥0.97348705668627	$1,215,906,487.28	$0.19088013928983	₽67,704,489,656.61	₽10.62864829774000	Ƀ9,436.14	Ƀ0.00000148134139	5.88%	trending_up
68	Render	$870,774,969.65	$1.67913768073060	€748,797,787.89	€1.44392595643340	¥6,151,241,463.09	¥11.86159649044900	$1,206,127,825.96	$2.32580718433350	₽67,159,991,143.84	₽129.50633136905000	Ƀ9,360.26	Ƀ0.00001804962251	2.08%	trending_up
69	Gatechain Token	$847,537,686.23	$10.55642671316800	€728,390,723.58	€9.07240281698610	¥5,987,090,969.30	¥74.57165394449500	$1,173,941,399.95	$14.62191776894400	₽65,367,776,389.20	₽814.18225061443000	Ƀ9,110.47	Ƀ0.00011347462414	2.19%	trending_up
70	Bonk	$801,784,030.16	$0.00000969415279	€689,370,771.41	€0.00000833499463	¥5,663,882,567.44	¥0.00006848046474	$1,110,567,095.85	$0.00001342756492	₽61,838,948,340.98	₽0.00074767791725	Ƀ8,618.65	Ƀ0.00000000010421	3.10%	trending_up
71	PancakeSwap	$792,595,147.64	$2.35468612208330	€681,115,151.87	€2.02349509761360	¥5,598,971,382.44	¥16.63373823500900	$1,097,839,390.90	$3.26152284142000	₽61,130,240,247.52	₽181.60914658526000	Ƀ8,519.88	Ƀ0.00002531132266	3.01%	trending_up
72	Pudgy Penguins	$787,875,083.78	$0.01253372763759	€677,176,613.62	€0.01077270675567	¥5,565,628,379.36	¥0.08853950540470	$1,091,301,536.05	$0.01736071682538	₽60,766,197,345.72	₽0.96668492604906	Ƀ8,469.14	Ƀ0.00000013472930	10.63%	trending_up
73	First Digital USD	$774,850,196.25	$0.99857529143699	€666,010,198.11	€0.85830955570428	¥5,473,619,271.30	¥7.05403571624020	$1,073,260,503.82	$1.38314660767520	₽59,761,630,882.28	₽77.01680694433600	Ƀ8,329.13	Ƀ0.00001073402572	0.02%	trending_up
74	MYX Finance	$751,294,519.90	$2.98757025233710	€645,769,759.42	€2.56794435736060	¥5,307,219,618.02	¥21.10449501953500	$1,040,633,065.40	$4.13814330791720	₽57,944,859,535.00	₽230.42140470527000	Ƀ8,075.92	Ƀ0.00003211440961	5.24%	trending_up
75	Jupiter	$733,173,168.28	$0.23372189687414	€630,472,509.50	€0.20098284719424	¥5,179,208,578.03	¥1.65103485170870	$1,015,532,818.85	$0.32373287379831	₽56,547,219,666.12	₽18.02619628642800	Ƀ7,881.13	Ƀ0.00000251235623	6.31%	trending_up
76	Story	$715,789,080.83	$2.15506645660870	€615,379,512.30	€1.85275771949910	¥5,056,405,645.87	¥15.22360495613000	$991,453,771.63	$2.98502565037790	₽55,206,442,542.32	₽166.21314252829000	Ƀ7,694.26	Ƀ0.00002316554293	4.13%	trending_up
77	Nexo	$642,527,623.61	$0.99440031067420	€552,219,359.06	€0.85463578845282	¥4,538,879,385.97	¥7.02454323463380	$889,977,862.02	$1.37736375832100	₽49,556,028,842.92	₽76.69480449728800	Ƀ6,906.75	Ƀ0.00001068914743	3.44%	trending_up
78	Operand	$633,711,776.98	$0.33413555730808	€544,847,183.49	€0.28728015466123	¥4,476,603,363.80	¥2.36036699038010	$877,766,856.54	$0.46281784313857	₽48,876,091,772.86	₽25.77076954648300	Ƀ6,811.98	Ƀ0.00000359173685	6.37%	trending_up
79	SPX6900	$621,277,484.78	$0.66732770781074	€534,293,266.54	€0.57389606027933	¥4,388,766,280.26	¥4.71406966074590	$860,543,869.72	$0.92432895464281	₽47,917,075,972.93	₽51.46877724874000	Ƀ6,678.32	Ƀ0.00000717333269	5.41%	trending_up
80	Dash	$619,741,633.82	$49.52781906543600	€532,784,442.89	€42.57847149223700	¥4,377,916,875.49	¥349.86946666015000	$858,416,531.84	$68.60197274391600	₽47,798,620,872.02	₽3819.91674743670000	Ƀ6,661.81	Ƀ0.00053239138639	3.02%	trending_up
81	Fetch.ai	$611,938,442.39	$0.26466834235091	€525,836,187.25	€0.22742841826469	¥4,322,794,350.87	¥1.86964363720110	$847,608,175.32	$0.36659741435710	₽47,196,786,545.16	₽20.41299319331700	Ƀ6,577.93	Ƀ0.00000284501010	11.34%	trending_up
82	Aerodrome Finance	$605,937,110.68	$0.67061519627843	€520,731,672.16	€0.57631487885743	¥4,280,400,343.55	¥4.73729280803060	$839,295,610.74	$0.92888252066918	₽46,733,923,694.87	₽51.72233035266600	Ƀ6,513.42	Ƀ0.00000720867102	2.85%	trending_up
83	Impact	$587,840,505.43	$0.29554983630900	€505,159,070.87	€0.25397991347491	¥4,152,564,114.42	¥2.08779359867050	$814,229,640.88	$0.40937198926833	₽45,338,192,431.83	₽22.79478060456000	Ƀ6,318.90	Ƀ0.00000317696580	3.94%	trending_up
84	Curve DAO Token	$580,306,835.93	$0.40799032963440	€498,817,209.38	€0.35069826009648	¥4,099,345,519.67	¥2.88208448757040	$803,794,604.58	$0.56511556538320	₽44,757,145,439.40	₽31.46694367671700	Ƀ6,237.92	Ƀ0.00000438562693	5.55%	trending_up
85	Stox	$569,416,006.62	$0.31379598275484	€489,440,175.24	€0.26972259122390	¥4,022,411,612.35	¥2.21668620177850	$788,709,499.09	$0.43464509163339	₽43,917,171,823.46	₽24.20204548518300	Ƀ6,120.85	Ƀ0.00000337309983	5.27%	trending_up
86	Lido DAO	$568,926,277.28	$0.63669038579762	€489,077,999.21	€0.54733147761986	¥4,018,952,115.33	¥4.49764455431300	$788,031,165.18	$0.88189258717600	₽43,879,400,620.57	₽49.10582201140300	Ƀ6,115.58	Ƀ0.00000684400169	6.89%	trending_up
87	Injective	$568,227,253.99	$5.68392454926030	€488,359,845.48	€4.88501826537460	¥4,014,014,144.91	¥40.15181140843000	$787,062,934.05	$7.87291757167140	₽43,825,487,268.00	₽438.38228669427000	Ƀ6,108.07	Ƀ0.00006109843979	2.52%	trending_up
88	Virtuals Protocol	$566,082,866.91	$0.86279786203195	€486,491,660.81	€0.74148855118925	¥3,998,865,980.16	¥6.09489037718010	$784,092,700.62	$1.19507857465770	₽43,660,097,790.71	₽66.54474323761500	Ƀ6,085.02	Ƀ0.00000927450792	2.47%	trending_up
89	ether.fi	$540,982,588.93	$0.88880654948770	€465,001,469.36	€0.76397348074927	¥3,821,555,106.46	¥6.27861834623620	$749,325,803.58	$1.23110372782640	₽41,724,196,431.82	₽68.55070721232100	Ƀ5,815.21	Ƀ0.00000955408415	7.90%	trending_up
90	Tezos	$533,012,107.23	$0.49899235215643	€458,161,854.37	€0.42891945282128	¥3,765,250,826.70	¥3.52493187486830	$738,285,729.97	$0.69116428681892	₽41,109,459,560.79	₽38.48562845714800	Ƀ5,729.53	Ƀ0.00000536383865	3.42%	trending_up
91	Starknet	$532,928,051.88	$0.11099277888446	€458,151,580.79	€0.09541910380396	¥3,764,657,051.27	¥0.78406408931772	$738,169,303.22	$0.15373831788844	₽41,102,976,649.52	₽8.56050564926190	Ƀ5,728.63	Ƀ0.00000119309916	4.09%	trending_up
92	Celestia	$524,613,194.02	$0.61562277865759	€450,725,676.49	€0.52891729856738	¥3,705,920,063.86	¥4.34882087071510	$726,652,227.30	$0.85271142317419	₽40,461,679,184.95	₽47.48094720647200	Ƀ5,639.25	Ƀ0.00000661753881	6.62%	trending_up
93	Telcoin	$496,644,418.35	$0.00545718890560	€426,862,236.50	€0.00469041385587	¥3,508,345,835.67	¥0.03855012814807	$687,912,116.75	$0.00755886149693	₽38,304,540,094.38	₽0.42089491699396	Ƀ5,338.60	Ƀ0.00000005866118	4.80%	trending_up
94	TrueUSD	$493,324,503.66	$0.99759243067718	€423,973,419.32	€0.85735184607619	¥3,484,893,626.28	¥7.04709268954680	$683,313,636.50	$1.38178522757960	₽38,048,486,062.93	₽76.94100214720100	Ƀ5,302.91	Ƀ0.00001072346062	0.04%	trending_up
95	Grantcoin	$490,263,562.47	$0.04614521293508	€421,472,815.50	€0.03967040242515	¥3,463,270,831.62	¥0.32597439869467	$679,073,865.64	$0.06391665734063	₽37,812,405,800.61	₽3.55902753302820	Ƀ5,270.01	Ƀ0.00000049603060	2.13%	trending_up
96	USDD	$483,141,010.58	$0.99983538693306	€415,192,782.34	€0.85922003533891	¥3,412,956,412.86	¥7.06293715683400	$669,208,276.58	$1.38489199114870	₽37,263,066,949.49	₽77.11399393903200	Ƀ5,193.45	Ƀ0.00001074757092	-0.01%	trending_down
97	Kaia	$482,740,512.50	$0.07799577528007	€414,851,644.20	€0.06702705651982	¥3,410,127,254.37	¥0.55096995615594	$668,653,538.68	$0.10803350825593	₽37,232,177,858.20	₽6.01555598133670	Ƀ5,189.14	Ƀ0.00000083840314	0.89%	trending_up
98	Morpho	$481,293,686.82	$1.28374794637810	€413,710,046.45	€1.10348304386080	¥3,399,906,733.07	¥9.06852386800990	$666,649,511.49	$1.77814495548730	₽37,120,588,982.40	₽99.01122989846300	Ƀ5,173.59	Ƀ0.00001379944366	7.36%	trending_up
99	FLOKI	$479,388,080.15	$0.00005025476561	€412,210,900.56	€0.00004321250996	¥3,386,445,337.00	¥0.00035500468972	$664,010,017.58	$0.00006960888094	₽36,973,615,847.52	₽0.00387598372790	Ƀ5,153.11	Ƀ0.00000000054021	2.46%	trending_up
100	DoubleZero	$456,886,185.51	$0.13161372422217	€392,788,776.50	€0.11314939113477	¥3,227,489,703.03	¥0.92973250927782	$632,842,193.27	$0.18230080169461	₽35,238,119,194.73	₽10.15093090783100	Ƀ4,911.23	Ƀ0.00000141476072	0.65%	trending_up
101	Bitcoin SV	$410,064,357.24	$20.54551272606500	€352,424,891.06	€17.65759436626400	¥2,896,735,625.98	¥145.13555644820000	$567,988,342.50	$28.45800058712700	₽31,626,906,560.87	₽1584.60739091460000	Ƀ4,407.92	Ƀ0.00022085070998	2.26%	trending_up
102	eCash	$238,639,564.02	$0.00001195657045	€205,095,909.62	€0.00001027593099	¥1,685,773,744.19	¥0.00008446240929	$330,544,432.91	$0.00001656128486	₽18,405,479,675.83	₽0.00092217070230	Ƀ2,565.22	Ƀ0.00000000012853	2.05%	trending_up
103	Vesper	$2,533,915.58	$0.26909670334149	€2,177,743.34	€0.23127193252640	¥17,899,833.06	¥1.90092602207470	$3,509,777.15	$0.37273122573237	₽195,432,521.50	₽20.75453801864500	Ƀ27.24	Ƀ0.00000289261206	3.00%	trending_up