Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,932.24 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$839.59	-1.28%	trending_down
Last 7 days	+$2,410.50	+3.86%	trending_up
Last 30 days	-$11,906.49	-15.50%	trending_down
Last 6 months	-$21,789.16	-25.13%	trending_down
Last 1 year	-$40,569.47	-38.45%	trending_down
Last 2 years	-$1,236.28	-1.87%	trending_down
Last 3 years	+$39,434.81	+154.66%	trending_up
Last 4 years	+$42,836.57	+193.87%	trending_up
Last 5 years	+$24,632.78	+61.12%	trending_up
Last 6 years	+$55,388.87	+580.39%	trending_up
Last 7 years	+$55,672.30	+601.22%	trending_up
Last 8 years	+$58,381.14	+891.17%	trending_up
Last 9 years	+$62,429.37	+2,494.31%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	954,115 (20,044,109 BTC)
Days Since Creation (first block)	6,374 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-29

651 days

(2028-03-29)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,302,510,641,564.00	$64982.40832386500000	€1,123,651,182,775.10	€56059.08899524100000	¥8,802,236,664,625.30	¥439144.61721185000000	$1,826,192,860,068.60	$91108.97548492500000	₽94,953,865,889,399.00	₽4737259.48046420000000	Ƀ20,044,050.00	Ƀ1.00000000000000	-1.18%	trending_down
2	Ethereum	$211,681,866,685.03	$1754.01658987700000	€182,613,924,433.71	€1513.15678577170000	¥1,430,524,886,870.80	¥11853.46871273000000	$296,789,831,276.95	$2459.22948393660000	₽15,431,744,616,146.00	₽127868.94074276000000	Ƀ3,257,525.72	Ƀ0.02699217580757	-1.65%	trending_down
3	Tether	$186,383,219,194.37	$0.99911059031667	€160,789,261,917.82	€0.86191372316498	¥1,259,559,156,993.70	¥6.75188945830110	$261,319,710,770.78	$1.40080899781700	₽13,587,456,896,449.00	₽72.83580646043300	Ƀ2,868,210.40	Ƀ0.00001537509329	0.01%	trending_up
4	Binance Coin	$81,149,477,519.06	$602.07249867510000	€70,006,112,415.62	€519.39650522953000	¥548,400,054,126.05	¥4068.74573879650000	$113,776,111,852.46	$844.13935920241000	₽5,915,849,252,553.70	₽43891.47349018600000	Ƀ1,248,791.47	Ƀ0.00926516135989	-0.62%	trending_down
5	USD Coin	$74,814,703,741.57	$0.99967689015281	€64,541,223,438.48	€0.86240225927391	¥505,590,286,415.15	¥6.75571645596370	$104,894,404,269.09	$1.40160298190010	₽5,454,040,158,245.50	₽72.87709008375000	Ƀ1,151,307.03	Ƀ0.00001538380796	0.00%	trending_flat
6	XRP	$74,183,854,071.09	$1.19547446483690	€63,997,001,413.90	€1.03131310680000	¥501,327,067,426.99	¥8.07889688592140	$104,009,917,703.49	$1.67612214627140	₽5,408,050,810,369.20	₽87.15085956766000	Ƀ1,141,599.03	Ƀ0.00001839689380	-1.31%	trending_down
7	Solana	$42,030,928,040.23	$72.45987914446200	€36,259,283,032.68	€62.50976100022400	¥284,040,808,603.09	¥489.67661727037000	$58,929,714,844.38	$101.59280831377000	₽3,064,081,764,082.20	₽5282.37192625450000	Ƀ646,804.71	Ƀ0.00111506915508	-1.01%	trending_down
8	Tronix	$30,395,361,523.36	$0.32051689318320	€26,221,500,874.34	€0.27650383392818	¥205,408,813,638.75	¥2.16602111244280	$42,615,998,996.00	$0.44938263318886	₽2,215,841,460,061.90	₽23.36588824645700	Ƀ467,747.54	Ƀ0.00000493236403	1.18%	trending_up
9	Hyperliquid	$18,303,462,236.41	$72.23461110422000	€15,790,049,105.56	€62.31542654199900	¥123,692,967,447.40	¥488.15427838121000	$25,662,479,049.33	$101.27696990634000	₽1,334,334,202,767.40	₽5265.94974082290000	Ƀ281,667.96	Ƀ0.00111160255471	-1.97%	trending_down
10	Dogecoin	$14,682,024,286.35	$0.08615661675206	€12,665,903,393.37	€0.07432567629628	¥99,219,651,924.73	¥0.58223780034875	$20,585,020,242.82	$0.12079640145692	₽1,070,329,040,380.90	₽6.28087293224430	Ƀ225,938.44	Ƀ0.00000132584524	-0.85%	trending_down
11	LEOcoin	$8,921,464,363.22	$9.69333045535230	€7,696,377,798.33	€8.36225201055380	¥60,290,364,020.20	¥65.50655788422600	$12,508,392,639.24	$13.59059212490900	₽650,380,506,423.34	₽706.65004239348000	Ƀ137,290.45	Ƀ0.00014916853200	-0.42%	trending_down
12	ZCash	$8,067,657,153.81	$482.86553216100000	€6,959,814,541.10	€416.55892015018000	¥54,520,420,279.71	¥3263.15697979080000	$11,311,307,118.44	$677.00451655951000	₽588,137,410,151.50	₽35201.20874281300000	Ƀ124,151.40	Ƀ0.00743071155126	-2.29%	trending_down
13	Stellar	$7,618,783,224.10	$0.22548447673337	€6,572,579,530.55	€0.19452117387282	¥51,486,975,150.15	¥1.52380154531640	$10,681,960,732.05	$0.31614186351087	₽555,414,211,152.22	₽16.43796379135400	Ƀ117,243.78	Ƀ0.00000346993106	2.17%	trending_up
14	CyberCoin	$6,376,045,773.96	$0.16424496526402	€5,500,493,544.33	€0.14169101087893	¥43,088,679,735.87	¥1.10995105075770	$8,939,573,233.66	$0.23028063901820	₽464,817,849,471.54	₽11.97356390575200	Ƀ98,119.57	Ƀ0.00000252752967	0.54%	trending_up
15	Monero	$6,368,286,559.23	$339.34869720846000	€5,493,799,817.20	€292.74967345650000	¥43,036,243,738.63	¥2293.28456086510000	$8,928,694,380.09	$475.78587701331000	₽464,252,197,712.93	₽24738.73890641200000	Ƀ98,000.16	Ƀ0.00522216252000	1.23%	trending_up
16	Cardano	$6,114,014,704.23	$0.16809127160969	€5,274,444,319.06	€0.14500914628352	¥41,317,899,969.70	¥1.13594400441120	$8,572,191,000.15	$0.23567337590800	₽445,715,615,477.81	₽12.25396211922000	Ƀ94,087.23	Ƀ0.00000258671964	-3.63%	trending_down
17	Chainlink	$5,935,302,463.49	$8.16297992697540	€5,120,272,664.50	€7.04204768638310	¥40,110,180,518.01	¥55.16460204850800	$8,321,626,430.75	$11.44495498449500	₽432,687,377,858.47	₽595.08650179869000	Ƀ91,337.07	Ƀ0.00012561830405	-0.11%	trending_down
18	Dai	$5,362,183,005.89	$0.99940364053258	€4,625,853,397.71	€0.86216653201829	¥36,237,096,535.53	¥6.75386986235520	$7,518,080,856.51	$1.40121987063050	₽390,906,599,737.78	₽72.85717001018900	Ƀ82,517.46	Ƀ0.00001537960298	-0.01%	trending_down
19	World Liberty Financial USD	$4,586,375,574.92	$0.99994379464395	€3,956,579,067.35	€0.86263251270724	¥30,994,267,497.74	¥6.75752016982440	$6,430,355,393.07	$1.40197719694330	₽334,349,737,623.87	₽72.89654759330800	Ƀ70,578.73	Ƀ0.00001538791529	0.01%	trending_up
20	USDe	$4,505,523,513.07	$0.99908928398919	€3,886,829,529.78	€0.86189534260108	¥30,447,877,349.01	¥6.75174547227060	$6,316,996,274.65	$1.40077912515270	₽328,455,570,165.88	₽72.83425321541600	Ƀ69,334.51	Ƀ0.00001537476541	-0.02%	trending_down
21	Gram (prev. Toncoin)	$4,433,274,504.56	$1.65048222322810	€3,824,501,682.86	€1.42383965481670	¥29,959,625,774.34	¥11.15379381635400	$6,215,699,118.76	$2.31406850397030	₽323,188,570,844.23	₽120.32121863439000	Ƀ68,222.69	Ƀ0.00002539890819	0.77%	trending_up
22	Bitcoin Cash	$4,260,534,064.06	$212.50493717426000	€3,675,481,786.91	€183.32397170643000	¥28,792,263,151.49	¥1436.08711493000000	$5,973,507,347.71	$297.94382219480000	₽310,595,681,314.25	₽15491.74698569200000	Ƀ65,564.42	Ƀ0.00327019177429	-1.69%	trending_down
23	MemeCore	$3,990,538,284.47	$3.03734350481800	€3,442,561,557.78	€2.62025853207990	¥26,967,658,672.60	¥20.52606367121000	$5,594,958,144.97	$4.25852568499100	₽290,912,814,834.95	₽221.42430058784000	Ƀ61,409.52	Ƀ0.00004674101165	-3.09%	trending_down
24	Hedera Hashgraph	$3,507,953,581.95	$0.08069220744746	€3,026,244,904.03	€0.06961163421298	¥23,706,399,511.47	¥0.54530986870921	$4,918,347,367.30	$0.11313499360496	₽255,732,078,754.40	₽5.88251396939510	Ƀ53,983.13	Ƀ0.00000124175465	-0.30%	trending_down
25	Litecoin	$3,490,741,056.59	$45.16445134135000	€3,011,395,985.44	€38.96251404760700	¥23,590,078,986.30	¥305.21684571971000	$4,894,214,442.83	$63.32308998984700	₽254,477,274,553.13	₽3292.51763385620000	Ƀ53,718.25	Ƀ0.00069502581554	0.73%	trending_up
26	Sui	$3,174,850,070.33	$0.78796102215561	€2,738,882,833.52	€0.67975900255423	¥21,455,319,290.26	¥5.32496179162550	$4,451,317,590.20	$1.10476547887940	₽231,448,617,905.12	₽57.44286675001600	Ƀ48,857.07	Ƀ0.00001212575899	0.81%	trending_up
27	NEAR Protocol	$2,994,174,841.98	$2.30592619268440	€2,583,017,746.86	€1.98927871383120	¥20,234,334,164.63	¥15.58321861754200	$4,198,000,802.25	$3.23303765401030	₽218,277,277,223.27	₽168.10350676912000	Ƀ46,076.70	Ƀ0.00003548539139	-0.60%	trending_down
28	Avalanche	$2,954,522,257.89	$6.84278397752620	€2,548,810,215.96	€5.90313972451630	¥19,966,365,966.59	¥46.24284984172500	$4,142,405,658.81	$9.59396633239440	₽215,386,578,266.98	₽498.84336555744000	Ƀ45,466.49	Ƀ0.00010530209874	1.06%	trending_up
29	SHIBA INU	$2,924,293,315.22	$0.00000496279529	€2,522,732,281.46	€0.00000428130920	¥19,762,081,794.90	¥0.00003353807428	$4,100,022,988.36	$0.00000695811691	₽213,182,868,848.45	₽0.00036179097759	Ƀ45,001.31	Ƀ0.00000000007637	-0.05%	trending_down
30	Bittensor	$2,804,541,748.41	$254.35146384013000	€2,419,424,880.06	€219.42417517707000	¥18,952,812,681.59	¥1718.88175748530000	$3,932,124,585.61	$356.61499598584000	₽204,452,902,388.63	₽18542.38577064400000	Ƀ43,158.48	Ƀ0.00391415877621	0.28%	trending_up
31	Global Dollar	$2,756,682,500.58	$0.99988244239601	€2,378,137,616.28	€0.86257958528864	¥18,629,384,670.67	¥6.75710555746810	$3,865,023,240.03	$1.40189117765600	₽200,963,932,352.56	₽72.89207497486100	Ƀ42,421.98	Ƀ0.00001538697115	-0.01%	trending_down
32	PayPal USD	$2,748,323,713.18	$0.99968802192021	€2,370,926,649.21	€0.86241186243815	¥18,572,896,821.32	¥6.75579168333470	$3,853,303,752.01	$1.40161858926140	₽200,354,571,359.91	₽72.87790159677400	Ƀ42,293.35	Ƀ0.00001538397926	0.00%	trending_flat
33	Crypto.com Coin	$2,731,108,663.14	$0.05934665707448	€2,356,075,552.63	€0.05119723347167	¥18,456,559,234.66	¥0.40105877384360	$3,829,167,287.81	$0.08320733663121	₽199,099,583,108.34	₽4.32640957932400	Ƀ42,028.43	Ƀ0.00000091327266	-1.88%	trending_down
34	Tether Gold	$2,648,549,316.46	$4321.87836624930000	€2,284,853,172.87	€3728.40235087430000	¥17,898,631,425.69	¥29206.82181127600000	$3,713,414,460.43	$6059.51549467000000	₽193,080,953,484.07	₽315067.72051119000000	Ƀ40,757.94	Ƀ0.06650843632494	0.41%	trending_up
35	Worldcoin	$2,220,753,112.41	$0.65185381333758	€1,915,801,515.76	€0.56234189954388	¥15,007,627,458.34	¥4.40516288515410	$3,113,620,225.77	$0.91393555011283	₽161,894,334,280.29	₽47.52056343803000	Ƀ34,174.68	Ƀ0.00001003123507	2.31%	trending_up
36	Aster	$2,096,373,686.42	$0.77707388518195	€1,808,501,748.17	€0.67036687634265	¥14,167,083,735.44	¥5.25138760867120	$2,939,233,305.28	$1.08950110316270	₽152,826,993,900.85	₽56.64918744243300	Ƀ32,260.63	Ƀ0.00001195821924	18.60%	trending_up
37	Uniswap	$2,009,600,550.42	$3.23232639711850	€1,733,644,212.43	€2.78846656859260	¥13,580,679,559.65	¥21.84373855908700	$2,817,572,509.31	$4.53190261903830	₽146,501,176,317.68	₽235.63867920052000	Ƀ30,925.30	Ƀ0.00004974156053	9.10%	trending_up
38	PAX Gold	$1,980,927,019.83	$4335.63321978630000	€1,708,908,102.39	€3740.26840167850000	¥13,386,906,707.31	¥29299.77573599400000	$2,777,370,613.71	$6078.80056960060000	₽144,410,857,443.54	₽316070.45820592000000	Ƀ30,484.05	Ƀ0.06672010674301	0.52%	trending_up
39	World Liberty Financial	$1,934,822,445.43	$0.06089317097152	€1,669,134,562.05	€0.05253138162688	¥13,075,336,604.00	¥0.41150996010844	$2,712,729,418.55	$0.08537563571965	₽141,049,804,232.61	₽4.43915143992010	Ƀ29,774.56	Ƀ0.00000093707163	1.47%	trending_up
40	Mantle	$1,824,321,465.64	$0.55244059260268	€1,573,807,466.30	€0.47658000286707	¥12,328,582,032.63	¥3.73333828074970	$2,557,800,856.83	$0.77455264750214	₽132,994,211,532.32	₽40.27327552492700	Ƀ28,074.08	Ƀ0.00000850138687	-2.43%	trending_down
41	Ondo	$1,819,844,402.45	$0.37373605006083	€1,569,945,188.95	€0.32241498940252	¥12,298,326,487.32	¥2.52567085270610	$2,551,523,763.52	$0.52399887140408	₽132,667,830,738.27	₽27.24559910919300	Ƀ28,005.19	Ƀ0.00000575134194	0.71%	trending_up
42	Polkadot	$1,708,449,837.85	$1.01144806971880	€1,473,847,214.57	€0.87255703223309	¥11,545,533,159.21	¥6.83526491035280	$2,395,342,345.86	$1.41810683483770	₽124,547,095,129.48	₽73.73521666652200	Ƀ26,290.96	Ƀ0.00001556495205	1.32%	trending_up
43	Ripple USD	$1,640,561,477.46	$0.99994807231884	€1,415,281,215.94	€0.86263620297609	¥11,086,750,408.52	¥6.75754907792360	$2,300,159,062.84	$1.40198319448310	₽119,597,989,868.93	₽72.89685943856700	Ƀ25,246.24	Ƀ0.00001538798112	0.00%	trending_flat
44	OKB	$1,563,703,888.07	$74.46208990815900	€1,348,977,633.87	€64.23703018406000	¥10,567,354,505.20	¥503.20735739035000	$2,192,400,418.49	$104.40001992827000	₽113,995,022,029.43	₽5428.33438235400000	Ƀ24,063.50	Ƀ0.00114588073648	-0.53%	trending_down
45	PiCoin	$1,423,203,503.19	$0.13187778286026	€1,227,770,621.34	€0.11376845759568	¥9,617,866,954.23	¥0.89121686879140	$1,995,411,010.87	$0.18490003672593	₽103,752,453,349.05	₽9.61397543168540	Ƀ21,901.37	Ƀ0.00000202943822	-2.67%	trending_down
46	USDD	$1,365,676,071.26	$0.99905437283873	€1,178,142,798.83	€0.86186522541489	¥9,229,102,321.94	¥6.75150954620700	$1,914,754,329.76	$1.40073017776480	₽99,558,666,455.61	₽72.83170817003000	Ƀ21,016.09	Ƀ0.00001537422817	-0.01%	trending_down
47	sky	$1,363,392,343.49	$0.05854793935852	€1,176,172,670.27	€0.05050819487375	¥9,213,669,118.06	¥0.39566111939094	$1,911,552,415.54	$0.08208748966525	₽99,392,181,228.40	₽4.26818254265790	Ƀ20,980.95	Ƀ0.00000090098137	3.07%	trending_up
48	Internet Computer	$1,343,184,582.38	$2.42390515090030	€1,158,739,818.71	€2.09105691948380	¥9,077,107,089.26	¥16.38050861926900	$1,883,220,002.83	$3.39845076025060	₽97,919,022,409.46	₽176.70424891949000	Ƀ20,669.97	Ƀ0.00003730094365	1.95%	trending_up
49	DeXe	$1,318,547,578.57	$15.74691991949700	€1,137,485,943.63	€13.58456862307200	¥8,910,612,681.20	¥106.41611012397000	$1,848,677,543.81	$22.07806355465100	₽96,122,968,940.72	₽1147.96061889500000	Ƀ20,290.84	Ƀ0.00024232588982	-15.79%	trending_down
50	Bitget Token	$1,266,775,740.27	$1.81287649184190	€1,092,823,362.39	€1.56393410485870	¥8,560,743,775.17	¥12.25123804421900	$1,776,090,527.30	$2.54175436264590	₽92,348,768,536.09	₽132.15986556064000	Ƀ19,494.13	Ƀ0.00002789795790	-0.89%	trending_down
51	PepeCoin	$1,222,409,141.05	$0.00000295430271	€1,054,549,140.21	€0.00000254862082	¥8,260,918,734.30	¥0.00001996488231	$1,713,886,070.66	$0.00000414209785	₽89,114,414,836.39	₽0.00021537057334	Ƀ18,811.39	Ƀ0.00000000004546	1.17%	trending_up
52	Aave	$1,156,120,678.43	$75.02768723808000	€997,363,342.99	€64.72496025423400	¥7,812,947,932.78	¥507.02960758623000	$1,620,945,933.92	$105.19301905827000	₽84,281,943,155.62	₽5469.56679251550000	Ƀ17,791.29	Ƀ0.00115458458948	1.00%	trending_up
53	Ethereum Classic	$1,153,355,310.13	$7.33961387400570	€994,977,712.30	€6.33174543644110	¥7,794,259,850.35	¥49.60037659914400	$1,617,068,732.70	$10.29054966973300	₽84,080,346,022.93	₽535.06258546608000	Ƀ17,748.73	Ƀ0.00011294770482	0.48%	trending_up
54	Atomic Coin	$1,019,896,681.92	$1.98317870102240	€879,845,489.45	€1.71085058497670	¥6,892,359,786.72	¥13.40212334363900	$1,429,952,262.26	$2.78052759684060	₽74,351,125,945.09	₽144.57500645483000	Ƀ15,694.97	Ƀ0.00003051870117	0.37%	trending_up
55	UCoin	$1,009,668,298.31	$0.99936614946745	€871,021,657.26	€0.86213418918873	¥6,823,237,393.17	¥6.75361650148610	$1,415,611,495.66	$1.40116730605770	₽73,605,470,183.10	₽72.85443688735900	Ƀ15,537.56	Ƀ0.00001537902604	-0.03%	trending_down
56	Morpho	$987,273,288.83	$1.96474680699220	€851,701,908.08	€1.69494974020280	¥6,671,894,158.57	¥13.27756244697200	$1,384,212,438.24	$2.75468504922420	₽71,972,859,546.85	₽143.23130949145000	Ƀ15,192.93	Ƀ0.00003023505680	0.78%	trending_up
57	KuCoin	$979,610,382.12	$7.27496362700380	€845,091,264.06	€6.27597289670730	¥6,620,109,001.33	¥49.16347669493000	$1,373,468,613.91	$10.19990640302200	₽71,414,228,705.27	₽530.34954076024000	Ƀ15,075.01	Ƀ0.00011195281638	1.82%	trending_up
58	Render	$889,562,703.01	$1.71484194565500	€767,408,842.20	€1.47936156451960	¥6,011,575,790.69	¥11.58873038454200	$1,247,216,725.14	$2.40430443895730	₽64,849,694,817.59	₽125.01308391133000	Ƀ13,689.28	Ƀ0.00002638932582	-0.94%	trending_down
59	Kaspa	$883,605,992.37	$0.03211334259023	€762,270,101.11	€0.02770357049908	¥5,971,320,935.85	¥0.21701875789051	$1,238,865,083.24	$0.04502470465869	₽64,415,446,769.82	₽2.34108338793420	Ƀ13,597.62	Ƀ0.00000049418517	-1.93%	trending_down
60	Algorand	$864,352,226.62	$0.09683624907095	€745,660,243.22	€0.08353879218478	¥5,841,205,912.30	¥0.65440968759658	$1,211,870,225.45	$0.13576984402742	₽63,011,834,828.10	₽7.05942501665440	Ƀ13,301.33	Ƀ0.00000149019175	3.87%	trending_up
61	Quant	$853,485,107.63	$70.69523977335900	€736,285,386.14	€60.98744014292200	¥5,767,767,008.86	¥477.75136086439000	$1,196,633,916.06	$99.11868509567700	₽62,219,614,844.20	₽5153.72857790870000	Ƀ13,134.09	Ƀ0.00108791350762	-1.88%	trending_down
62	Ethena	$846,020,937.34	$0.09103117012397	€729,846,188.25	€0.07853086087372	¥5,717,324,892.45	¥0.61517954458077	$1,186,168,731.32	$0.12763079825933	₽61,675,472,015.58	₽6.63623101714350	Ƀ13,019.23	Ƀ0.00000140085867	7.35%	trending_up
63	POL (ex-MATIC)	$820,502,904.12	$0.07695224501935	€707,832,265.83	€0.06638523968554	¥5,544,876,575.79	¥0.52003557661628	$1,150,391,019.75	$0.10789135684285	₽59,815,190,935.09	₽5.60986829611000	Ƀ12,626.54	Ƀ0.00000118420119	-0.66%	trending_down
64	Stable	$796,639,077.22	$0.03364584067277	€687,245,395.77	€0.02902562747743	¥5,383,607,219.94	¥0.22737522668251	$1,116,932,598.05	$0.04717335279030	₽58,075,502,561.51	₽2.45280348661260	Ƀ12,259.30	Ƀ0.00000051776845	-6.95%	trending_down
65	Venice Token	$765,305,164.95	$16.36706548889400	€660,214,225.00	€14.11955642302400	¥5,171,855,774.20	¥110.60699186740000	$1,073,000,698.35	$22.94754237109600	₽55,791,240,146.54	₽1193.16963089790000	Ƀ11,777.11	Ƀ0.00025186917369	8.54%	trending_up
66	Gatechain Token	$719,327,031.47	$6.75259180522400	€620,549,762.83	€5.82533265112250	¥4,861,140,145.96	¥45.63334016052400	$1,008,536,780.43	$9.46751185606510	₽52,439,404,560.00	₽492.26829802266000	Ƀ11,069.57	Ƀ0.00010391415122	-1.09%	trending_down
67	JUST	$705,299,483.46	$0.08255137157715	€608,448,463.69	€0.07121549978355	¥4,766,343,379.30	¥0.55787391398125	$988,869,372.59	$0.11574164582798	₽51,416,787,262.70	₽6.01804823361050	Ƀ10,853.70	Ƀ0.00000127036491	1.66%	trending_up
68	Flare	$655,718,471.16	$0.00766915019522	€565,675,866.42	€0.00661603015957	¥4,431,279,856.24	¥0.05182735010431	$919,354,016.80	$0.01075257804612	₽47,802,299,485.83	₽0.55908599583388	Ƀ10,090.71	Ƀ0.00000011801887	-1.57%	trending_down
69	Filecoin	$641,835,113.72	$0.81208207473522	€553,698,957.74	€0.70056777631466	¥4,337,457,515.00	¥5.48796945285320	$899,888,772.20	$1.13858454537500	₽46,790,193,773.70	₽59.20130704114900	Ƀ9,877.06	Ƀ0.00001249695257	4.07%	trending_up
70	Jupiter	$639,702,460.64	$0.19266330216293	€551,859,158.45	€0.16620697017322	¥4,323,045,258.79	¥1.30199932968690	$896,898,673.16	$0.27012473877735	₽46,634,721,989.10	₽14.04527899551100	Ƀ9,844.24	Ƀ0.00000296485321	-0.51%	trending_down
71	XinFin Network	$617,158,403.57	$0.03002094188934	€532,410,828.75	€0.02589849617004	¥4,170,694,775.50	¥0.20287852319395	$865,290,642.68	$0.04209104170160	₽44,991,245,687.62	₽2.18854602724070	Ƀ9,497.32	Ƀ0.00000046198568	-0.94%	trending_down
72	Humanity Protocol	$574,912,244.85	$0.20299549629971	€495,965,870.30	€0.17512035774333	¥3,885,199,459.46	¥1.37182326444380	$806,059,162.36	$0.28461105355998	₽41,911,473,467.86	₽14.79850261234700	Ƀ8,847.20	Ƀ0.00000312385308	-22.45%	trending_down
73	Aptos	$555,041,934.55	$0.66715062464740	€478,824,131.14	€0.57553816802145	¥3,750,917,889.49	¥4.50853720630470	$778,199,874.59	$0.93538253619063	₽40,462,915,030.74	₽48.63571084895900	Ƀ8,541.42	Ƀ0.00001026663434	0.98%	trending_up
74	arb	$548,574,575.74	$0.08621535130571	€473,244,863.57	€0.07437634547976	¥3,707,212,125.38	¥0.58263472258884	$769,132,275.36	$0.12087875059027	₽39,991,440,401.94	₽6.28515471908890	Ƀ8,441.89	Ƀ0.00000132674909	2.25%	trending_up
75	Audiera	$547,270,733.22	$1.90013564429480	€472,120,063.40	€1.63921091775590	¥3,698,400,888.01	¥12.84092667058000	$767,304,215.13	$2.66409658089740	₽39,896,389,441.19	₽138.52111405661000	Ƀ8,421.83	Ƀ0.00002924076982	-38.36%	trending_down
76	Injective	$539,079,381.75	$5.39236005543410	€465,053,540.13	€4.65188656498200	¥3,643,044,553.92	¥36.44103001861900	$755,819,481.66	$7.56039076988170	₽39,299,234,635.74	₽393.10652611347000	Ƀ8,295.77	Ƀ0.00008298184377	-4.71%	trending_down
77	Nexo	$534,398,192.20	$0.82705506941230	€461,015,166.85	€0.71348469433568	¥3,611,409,543.07	¥5.58915545358150	$749,256,191.76	$1.15957752239990	₽38,957,972,898.22	₽60.29284801069000	Ƀ8,223.74	Ƀ0.00001272736869	1.44%	trending_up
78	Midnight	$522,542,910.04	$0.03146446336499	€450,787,840.18	€0.02714379472017	¥3,531,292,731.76	¥0.21263369697425	$732,634,422.28	$0.04411493964766	₽38,093,715,182.14	₽2.29377967388690	Ƀ8,041.30	Ƀ0.00000048419971	-5.75%	trending_down
79	Pump.fun	$514,450,015.65	$0.00148128012519	€443,806,253.95	€0.00127787221968	¥3,476,601,760.79	¥0.01001034295801	$721,287,731.15	$0.00207683768720	₽37,503,737,961.42	₽0.10798627655188	Ƀ7,916.76	Ƀ0.00000002279509	-2.26%	trending_down
80	TrueUSD	$493,557,693.08	$0.99806398237046	€425,782,844.23	€0.86101083437533	¥3,335,413,534.07	¥6.74481658646140	$691,995,524.93	$1.39934159486640	₽35,980,674,170.34	₽72.75950806609100	Ƀ7,595.25	Ƀ0.00001535898727	-0.02%	trending_down
81	Aerodrome Finance	$476,292,625.67	$0.50003233563155	€410,888,598.61	€0.43136839533496	¥3,218,737,935.04	¥3.37916852096450	$667,788,933.58	$0.70107333636623	₽34,722,039,620.31	₽36.45267978840500	Ƀ7,329.56	Ƀ0.00000769488772	9.25%	trending_up
82	Dash	$471,995,206.08	$37.06398578892000	€407,181,296.37	€31.97439632437100	¥3,189,696,403.16	¥250.47470956294000	$661,763,710.65	$51.96578365926900	₽34,408,754,960.03	₽2701.98847028370000	Ƀ7,263.43	Ƀ0.00057036953146	-0.56%	trending_down
83	Fetch.ai	$468,078,503.69	$0.20721697346095	€403,802,431.64	€0.17876214588226	¥3,163,227,720.10	¥1.40035158495180	$656,272,274.57	$0.29052980094276	₽34,123,224,829.82	₽15.10625102025400	Ƀ7,203.16	Ƀ0.00000318881646	0.59%	trending_up
84	Lighter	$461,802,272.24	$1.84720908895420	€398,388,046.02	€1.59355218406810	¥3,120,813,575.56	¥12.48325430224400	$647,472,646.61	$2.58989058642270	₽33,665,683,508.66	₽134.66273403465000	Ƀ7,106.57	Ƀ0.00002842629469	7.42%	trending_up
85	trump	$457,417,375.71	$1.92667252523630	€394,605,279.10	€1.66210378074340	¥3,091,180,883.31	¥13.02026025829500	$641,324,776.12	$2.70130277404270	₽33,346,021,723.51	₽140.45566979354000	Ƀ7,039.10	Ƀ0.00002964914005	2.48%	trending_up
86	PancakeSwap	$453,045,621.82	$1.39788886953630	€390,833,850.08	€1.20593216786040	¥3,061,637,007.69	¥9.44679319143930	$635,195,332.35	$1.95991847686650	₽33,027,318,045.05	₽101.90700022754000	Ƀ6,971.82	Ƀ0.00002151180459	0.56%	trending_up
87	Pudgy Penguins	$446,164,607.12	$0.00709770594632	€384,897,729.43	€0.00612305606348	¥3,015,135,798.43	¥0.04796558701465	$625,547,764.40	$0.00995138120828	₽32,525,687,634.97	₽0.51742734150735	Ƀ6,865.93	Ƀ0.00000010922504	1.07%	trending_up
88	VeChain	$435,046,992.71	$0.00505956602167	€375,306,774.72	€0.00436479147514	¥2,940,004,072.04	¥0.03419204121783	$609,960,246.41	$0.00709379489808	₽31,715,206,373.94	₽0.36884562639974	Ƀ6,694.84	Ƀ0.00000007786055	-1.80%	trending_down
89	EURC	$433,369,082.47	$1.15910513435460	€373,859,273.44	€0.99993797641015	¥2,928,664,922.43	¥7.83311658745500	$607,607,722.29	$1.62513030825260	₽31,592,885,635.19	₽84.49951191728000	Ƀ6,669.02	Ƀ0.00001783721417	-0.03%	trending_down
90	Bonk	$416,457,432.78	$0.00000473275483	€359,269,914.57	€0.00000408285767	¥2,814,377,685.00	¥0.00003198348384	$583,896,642.38	$0.00000663558730	₽30,360,015,464.85	₽0.00034502087946	Ƀ6,408.77	Ƀ0.00000000007283	0.86%	trending_up
91	Terra Classic	$409,083,866.90	$0.00007414116702	€352,908,879.38	€0.00006396017611	¥2,764,547,864.10	¥0.00050103859263	$573,558,490.09	$0.00010395006807	₽29,822,477,755.86	₽0.00540493889710	Ƀ6,295.30	Ƀ0.00000000114094	6.58%	trending_up
92	SPX6900	$409,044,976.78	$0.43936413830215	€352,875,329.62	€0.37903109419464	¥2,764,285,048.61	¥2.96917891023220	$573,503,963.97	$0.61601312629136	₽29,819,642,641.56	₽32.02992907210300	Ƀ6,294.70	Ƀ0.00000676127816	14.50%	trending_up
93	Virtuals Protocol	$406,488,295.44	$0.61864943567929	€350,669,729.19	€0.53369711382125	¥2,747,007,251.72	¥4.18077102137710	$569,919,353.54	$0.86738115319076	₽29,633,258,922.20	₽45.09994288991600	Ƀ6,255.36	Ƀ0.00000952026020	-0.45%	trending_down
94	Sei	$397,762,551.32	$0.05510872786754	€343,142,195.54	€0.04754125246549	¥2,688,039,545.57	¥0.37241927205603	$557,685,371.65	$0.07726552255905	₽28,997,146,548.16	₽4.01746180667380	Ƀ6,121.08	Ƀ0.00000084805610	3.91%	trending_up
95	Curve DAO Token	$364,922,953.77	$0.24043874927879	€314,812,098.68	€0.20742194066657	¥2,466,112,829.27	¥1.62486102375110	$511,642,416.87	$0.33710859105882	₽26,603,118,705.02	₽17.52813990542100	Ƀ5,615.72	Ƀ0.00000370005907	1.91%	trending_up
96	Celestia	$364,029,113.43	$0.39571263859790	€314,040,999.60	€0.34137377477828	¥2,460,072,345.63	¥2.67418644038080	$510,389,202.65	$0.55481127922202	₽26,537,957,167.60	₽28.84770658844500	Ƀ5,601.96	Ƀ0.00000608953483	5.96%	trending_up
97	SKYAI	$359,586,454.51	$0.35958645451314	€310,208,402.17	€0.31020840216585	¥2,430,049,300.95	¥2.43004930095440	$504,160,346.07	$0.50416034606887	₽26,214,084,467.28	₽26.21408446727700	Ƀ5,533.60	Ƀ0.00000553359692	-17.73%	trending_down
98	LayerZero	$356,834,146.91	$1.02389526331910	€307,834,038.69	€0.88329498965537	¥2,411,449,481.38	¥6.91938179998410	$500,301,456.67	$1.43555849730810	₽26,013,439,467.50	₽74.64262510842300	Ƀ5,491.24	Ƀ0.00001575649918	-9.59%	trending_down
99	Jito	$354,943,181.58	$0.73325622998819	€306,202,738.83	€0.63256621774245	¥2,398,670,526.81	¥4.95527227663730	$497,650,217.40	$1.02806629679230	₽25,875,586,875.64	₽53.45485211642000	Ƀ5,463.59	Ƀ0.00001128690356	-9.07%	trending_down
100	First Digital USD	$351,801,075.71	$0.99797043184847	€303,417,873.77	€0.86071955835635	¥2,377,506,849.74	¥6.74438397547520	$492,940,149.27	$1.39834618940180	₽25,604,313,071.54	₽72.63294269856100	Ƀ5,444.50	Ƀ0.00001544466205	-0.03%	trending_down
101	Bitcoin SV	$246,246,892.86	$12.28556594862800	€212,432,515.78	€10.59852431812800	¥1,664,111,877.28	¥83.02462612423500	$345,251,933.62	$17.22505145167000	₽17,951,557,318.97	₽895.62568184523000	Ƀ3,789.44	Ƀ0.00018905987429	-1.82%	trending_down
102	eCash	$112,159,529.99	$0.00000559586539	€96,757,895.50	€0.00000482744675	¥757,962,887.75	¥0.00003781629872	$157,253,941.99	$0.00000784571665	₽8,176,502,079.48	₽0.00040794219626	Ƀ1,726.00	Ƀ0.00000000008611	-0.11%	trending_down