Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($80,263.89 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$912.63	-1.12%	trending_down
Last 7 days	-$752.70	-0.93%	trending_down
Last 30 days	+$5,886.84	+7.91%	trending_up
Last 6 months	-$23,208.71	-22.43%	trending_down
Last 1 year	-$23,577.47	-22.71%	trending_down
Last 2 years	+$19,244.35	+31.54%	trending_up
Last 3 years	+$53,606.32	+201.09%	trending_up
Last 4 years	+$52,892.48	+193.24%	trending_up
Last 5 years	+$22,790.06	+39.65%	trending_up
Last 6 years	+$71,514.60	+817.38%	trending_up
Last 7 years	+$72,963.22	+999.40%	trending_up
Last 8 years	+$71,841.38	+852.97%	trending_up
Last 9 years	+$78,599.59	+4,722.68%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	949,236 (20,028,863 BTC)
Days Since Creation (first block)	6,339 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

684 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,595,111,607,196.30	$79640.91337274200000	€1,362,163,103,193.00	€68010.23402470100000	¥10,832,402,924,471.00	¥540841.44271431000000	$2,185,797,386,457.20	$109132.74000380000000	₽117,200,332,449,230.00	₽5851591.50101820000000	Ƀ20,028,796.00	Ƀ1.00000000000000	-1.17%	trending_down
2	Ethereum	$273,216,422,404.66	$2263.85737075340000	€233,316,169,293.11	€1933.24590418590000	¥1,855,412,724,550.10	¥15373.85540478700000	$374,391,195,785.33	$3102.18639371710000	₽20,074,492,212,302.00	₽166336.22078413000000	Ƀ3,430,603.83	Ƀ0.02842580873172	-0.38%	trending_down
3	Tether	$189,725,572,748.74	$0.99952039675743	€162,018,239,830.09	€0.85355143753537	¥1,288,426,364,536.70	¥6.78774301437990	$259,982,849,593.33	$1.36965279488070	₽13,940,027,832,507.00	₽73.43945229992700	Ƀ2,382,262.64	Ƀ0.00001255033819	-0.01%	trending_down
4	Binance Coin	$90,574,429,281.99	$671.98926039552000	€77,347,030,204.08	€573.85262079662000	¥615,090,949,253.99	¥4563.47906734610000	$124,115,046,189.40	$920.83360341258000	₽6,654,928,203,993.30	₽49374.20326286400000	Ƀ1,137,285.16	Ƀ0.00843773924654	2.71%	trending_up
5	XRP	$88,288,430,374.68	$1.42870264385090	€75,394,876,291.19	€1.22005633844560	¥599,566,730,674.46	¥9.70231965439170	$120,982,519,026.73	$1.95776551989530	₽6,486,965,140,652.50	₽104.97348528780000	Ƀ1,108,581.34	Ƀ0.00001793930511	0.07%	trending_up
6	USD Coin	$76,948,609,610.21	$0.99971522531925	€65,711,111,611.35	€0.85371781352885	¥522,528,163,727.97	¥6.78867836057220	$105,443,449,234.97	$1.36991977040720	₽5,653,452,417,714.20	₽73.44957220457400	Ƀ966,194.46	Ƀ0.00001255278453	0.00%	trending_flat
7	Solana	$52,896,685,313.89	$91.51643199858700	€45,171,706,287.33	€78.15146378594600	¥359,221,389,966.62	¥621.48808970242000	$72,484,856,852.47	$125.40588193198000	₽3,886,567,608,360.90	₽6724.14156251660000	Ƀ664,189.84	Ƀ0.00114911329018	-3.20%	trending_down
8	Tronix	$33,196,536,234.02	$0.35018009873017	€28,348,547,278.94	€0.29904014729171	¥225,437,677,565.24	¥2.37807305047660	$45,489,545,566.84	$0.47985529109094	₽2,439,105,242,064.20	₽25.72937454854100	Ƀ416,827.67	Ƀ0.00000439698748	0.68%	trending_up
9	Dogecoin	$17,216,952,364.40	$0.11163739752273	€14,702,605,858.06	€0.09533398362591	¥116,920,323,506.66	¥0.75812956657686	$23,592,561,994.46	$0.15297784219937	₽1,265,010,254,935.80	₽8.20252328702390	Ƀ216,182.26	Ƀ0.00000140175938	2.57%	trending_up
10	Hyperliquid	$9,943,238,579.98	$39.04229208016400	€8,491,137,960.99	€33.34059478706900	¥67,524,533,196.61	¥265.13620551640000	$13,625,319,258.53	$53.50004326036900	₽730,576,382,202.72	₽2868.62034652090000	Ƀ124,850.89	Ƀ0.00049022908486	-3.24%	trending_down
11	Cardano	$9,622,485,672.45	$0.26580730832504	€8,217,227,487.33	€0.22698907482456	¥65,346,300,201.64	¥1.80509743083540	$13,185,788,341.82	$0.36423841267089	₽707,009,161,435.24	₽19.53010984471800	Ƀ120,823.40	Ƀ0.00000333757232	-1.40%	trending_down
12	LEOcoin	$9,223,185,059.08	$10.01829180863900	€7,876,240,336.24	€8.55523049119750	¥62,634,649,736.22	¥68.03421967247100	$12,638,622,718.31	$13.72816544829700	₽677,670,672,251.55	₽736.09089498738000	Ƀ115,809.63	Ƀ0.00012579328117	-1.49%	trending_down
13	ZCash	$8,926,932,341.28	$535.39734179388000	€7,623,252,069.09	€457.20844939564000	¥60,622,797,529.66	¥3635.88334812230000	$12,232,664,656.58	$733.66033143357000	₽655,903,595,353.51	₽39338.15425051400000	Ƀ112,089.78	Ƀ0.00672264190753	-3.04%	trending_down
14	Bitcoin Cash	$8,677,573,674.77	$433.14301739500000	€7,410,309,492.88	€369.88724427766000	¥58,929,402,825.38	¥2941.47423112950000	$11,890,965,982.28	$593.54020816655000	₽637,582,044,383.42	₽31825.04936189600000	Ƀ108,958.74	Ƀ0.00543869977191	-1.40%	trending_down
15	Monero	$7,451,132,154.99	$403.92668349601000	€6,362,976,266.21	€344.93763456493000	¥50,600,638,464.56	¥2743.06610762140000	$10,210,360,903.31	$553.50477366141000	₽547,469,632,688.11	₽29678.38825651500000	Ƀ93,561.05	Ƀ0.00507195470797	1.00%	trending_up
16	Chainlink	$7,419,121,229.91	$10.20371548848900	€6,335,640,184.62	€8.71357508226520	¥50,383,252,272.33	¥69.29343188232700	$10,166,496,012.56	$13.98225337103100	₽545,117,639,859.06	₽749.71484256838000	Ƀ93,157.16	Ƀ0.00012812152770	-0.04%	trending_down
17	CyberCoin	$5,968,031,292.88	$0.15491504164706	€5,096,465,970.90	€0.13229140387997	¥40,528,900,509.98	¥1.05202804782520	$8,178,052,960.95	$0.21228163071939	₽438,499,255,122.91	₽11.38233481626700	Ƀ74,936.75	Ƀ0.00000194516907	-0.19%	trending_down
18	Toncoin	$5,680,390,777.83	$2.11417216879870	€4,850,832,189.03	€1.80542057943950	¥38,575,533,772.26	¥14.35734319831300	$7,783,896,286.77	$2.89707126462660	₽417,364,957,160.35	₽155.33814682324000	Ƀ71,325.03	Ƀ0.00002654630741	-10.23%	trending_down
19	Stellar	$5,366,265,695.81	$0.16025031137330	€4,582,581,619.86	€0.13684751615066	¥36,442,310,340.22	¥1.08825986453610	$7,353,447,545.62	$0.21959260417795	₽394,284,713,823.16	₽11.77434211080400	Ƀ67,380.77	Ƀ0.00000201216064	-1.18%	trending_down
20	Dai	$5,362,727,597.96	$0.99950514159835	€4,579,560,222.28	€0.85353841022447	¥36,418,283,117.72	¥6.78763941659460	$7,348,599,254.76	$1.36963189058360	₽394,024,753,176.90	₽73.43833143182700	Ƀ67,336.34	Ƀ0.00001255014664	0.00%	trending_flat
21	Sui	$4,836,616,855.93	$1.20751851858410	€4,130,282,166.91	€1.03117372164860	¥32,845,465,068.61	¥8.20025825970460	$6,627,664,443.85	$1.65467470120090	₽355,368,928,974.63	₽88.72205002971400	Ƀ60,730.30	Ƀ0.00001516203754	-1.75%	trending_down
22	Litecoin	$4,419,099,325.89	$57.26827873725200	€3,773,738,479.44	€48.90487657874300	¥30,010,103,522.11	¥388.90888090469000	$6,055,535,997.26	$78.47529503644400	₽324,691,957,467.86	₽4207.76908432020000	Ƀ55,487.80	Ƀ0.00071908113948	0.00%	trending_flat
23	World Liberty Financial USD	$4,405,239,582.41	$0.99913131059396	€3,761,902,799.03	€0.85321917312613	¥29,915,982,004.14	¥6.78510073024380	$6,036,543,852.17	$1.36911962622000	₽323,673,617,098.38	₽73.41086431429300	Ƀ55,313.78	Ƀ0.00001254545269	0.05%	trending_up
24	MemeCore	$4,228,317,353.96	$3.25034845677450	€3,610,818,115.91	€2.77567081849560	¥28,714,503,150.75	¥22.07311636995600	$5,794,105,553.31	$4.45398499380260	₽310,674,311,032.11	₽238.81834850376000	Ƀ53,092.28	Ƀ0.00004081254620	0.49%	trending_up
25	Avalanche	$4,227,706,668.79	$9.79152665972900	€3,610,296,614.59	€8.36158189786890	¥28,710,355,987.76	¥66.49425754622100	$5,793,268,725.31	$13.41742689709300	₽310,629,441,127.90	₽719.42939574163000	Ƀ53,084.61	Ƀ0.00012294593627	0.53%	trending_up
26	Hedera Hashgraph	$4,004,274,434.72	$0.09232152160761	€3,419,494,200.55	€0.07883897891356	¥27,193,027,686.20	¥0.62695545323730	$5,487,097,300.64	$0.12650910427413	₽294,212,826,770.35	₽6.78329527276690	Ƀ50,279.11	Ƀ0.00000115922229	-0.97%	trending_down
27	USDe	$3,968,631,283.13	$0.99948397522708	€3,389,056,339.17	€0.85352033496890	¥26,950,975,043.70	¥6.78749567576730	$5,438,255,133.58	$1.36960288609340	₽291,593,957,220.46	₽73.43677623923900	Ƀ49,831.56	Ƀ0.00001254988087	0.01%	trending_up
28	SHIBA INU	$3,715,852,993.87	$0.00000630614347	€3,173,193,538.49	€0.00000538520058	¥25,234,357,681.34	¥0.00004282502027	$5,091,870,516.02	$0.00000864137145	₽273,021,150,525.63	₽0.00046334194253	Ƀ46,657.59	Ƀ0.00000000007918	-0.90%	trending_down
29	PayPal USD	$3,435,806,257.42	$0.99960082197478	€2,934,044,547.39	€0.85362011753441	¥23,332,560,294.12	¥6.78828918203090	$4,708,119,672.60	$1.36976300236030	₽252,444,803,099.50	₽73.44536151792000	Ƀ43,141.22	Ƀ0.00001255134804	0.01%	trending_up
30	Global Dollar	$3,367,335,264.29	$0.99958602379529	€2,875,572,989.63	€0.85360748046626	¥22,867,573,779.77	¥6.78818868759400	$4,614,293,186.01	$1.36974272426690	₽247,413,918,036.82	₽73.44427422625500	Ƀ42,281.47	Ƀ0.00001255116223	-0.01%	trending_down
31	Crypto.com Coin	$3,348,523,016.15	$0.07680895698274	€2,859,508,063.39	€0.06559185371394	¥22,739,819,802.66	¥0.52160962686980	$4,588,514,574.26	$0.10525208184302	₽246,031,693,917.81	₽5.64351438033730	Ƀ42,045.26	Ƀ0.00000096444094	-2.51%	trending_down
32	Bittensor	$3,236,584,221.04	$297.03027992841000	€2,763,916,697.98	€253.65227487794000	¥21,979,643,445.09	¥2017.13263099380000	$4,435,123,723.94	$407.02356288869000	₽237,807,025,536.41	₽21824.20803537600000	Ƀ40,639.72	Ƀ0.00372961920387	-3.47%	trending_down
33	Tether Gold	$2,770,351,616.35	$4676.49818404440000	€2,365,772,236.65	€3993.54706574480000	¥18,813,457,826.64	¥31758.09916784600000	$3,796,240,523.40	$6408.25222657790000	₽203,550,728,972.72	₽343604.25903462000000	Ƀ34,785.53	Ƀ0.05871979596915	0.19%	trending_up
34	Uniswap	$2,327,129,927.16	$3.65871269480720	€1,987,278,199.73	€3.12439795157020	¥15,803,539,335.34	¥24.84631791043600	$3,188,889,410.49	$5.01357059282120	₽170,985,152,314.82	₽268.82278470865000	Ƀ29,220.28	Ƀ0.00004594011470	-1.88%	trending_down
35	Polkadot	$2,265,236,925.20	$1.34543543420040	€1,934,423,989.88	€1.14894938882520	¥15,383,223,959.01	¥9.13685203365540	$3,104,076,810.97	$1.84366362983920	₽166,437,583,120.59	₽98.85545278829700	Ƀ28,443.13	Ƀ0.00001689377202	2.31%	trending_up
36	PAX Gold	$2,207,517,580.63	$4677.51034245870000	€1,885,133,920.68	€3994.41140955640000	¥14,991,251,890.09	¥31764.97273563800000	$3,024,983,415.92	$6409.63919737460000	₽162,196,672,114.13	₽343678.62706135000000	Ƀ27,718.39	Ƀ0.05873250499485	0.24%	trending_up
37	Mantle	$2,173,753,977.31	$0.65825566273027	€1,856,301,120.22	€0.56212466400080	¥14,761,963,259.89	¥4.47021420560140	$2,978,716,812.64	$0.90201431719592	₽159,715,901,792.62	₽48.36513141809200	Ƀ27,294.44	Ƀ0.00000826529525	-1.61%	trending_down
38	World Liberty Financial	$2,130,915,215.08	$0.06706837736264	€1,819,718,487.99	€0.05727377860098	¥14,471,045,225.61	¥0.45546135066970	$2,920,014,428.38	$0.09190446818380	₽156,568,336,975.21	₽4.92782830258980	Ƀ26,756.54	Ƀ0.00000084213471	-0.10%	trending_down
39	NEAR Protocol	$2,049,124,626.98	$1.58186101945310	€1,749,872,515.58	€1.35084761803320	¥13,915,605,341.83	¥10.74241818310600	$2,807,935,967.60	$2.16763997356680	₽150,558,798,787.88	₽116.22674960922000	Ƀ25,729.55	Ƀ0.00001986241685	1.75%	trending_up
40	Ondo	$1,893,669,651.77	$0.38889732266080	€1,617,120,029.49	€0.33210314655674	¥12,859,910,605.16	¥2.64100171818960	$2,594,914,460.51	$0.53290989021532	₽139,136,792,519.72	₽28.57411061322100	Ƀ23,777.60	Ƀ0.00000488313489	-1.85%	trending_down
41	PiCoin	$1,784,555,790.14	$0.17060032774649	€1,523,941,047.10	€0.14568602648272	¥12,118,918,370.83	¥1.15854682572640	$2,445,394,644.78	$0.23377533511429	₽131,119,685,252.62	₽12.53480636566800	Ƀ22,407.53	Ƀ0.00000214211918	-0.40%	trending_down
42	OKB	$1,778,108,498.43	$84.67183325875000	€1,518,435,311.43	€72.30644340147600	¥12,075,134,812.86	¥575.00641966019000	$2,436,559,856.49	$116.02665983280000	₽130,645,972,486.85	₽6221.23678508830000	Ƀ22,326.57	Ƀ0.00106317004254	-0.45%	trending_down
43	Aster	$1,744,428,468.97	$0.67082022858621	€1,489,673,879.79	€0.57285431322371	¥11,846,413,732.76	¥4.55554017232910	$2,390,407,775.31	$0.91923166743397	₽128,171,342,728.94	₽49.28830901190600	Ƀ21,903.67	Ƀ0.00000842306046	0.42%	trending_up
44	sky	$1,743,144,522.19	$0.07508919514078	€1,488,577,439.31	€0.06412324417162	¥11,837,694,450.17	¥0.50993072420105	$2,388,648,370.20	$0.10289547499336	₽128,077,005,135.99	₽5.51715541040570	Ƀ21,887.55	Ƀ0.00000094284699	0.30%	trending_up
45	Internet Computer	$1,735,223,791.86	$3.14298032682410	€1,481,813,444.52	€2.68398262287510	¥11,783,904,770.55	¥21.34397939946300	$2,377,794,514.23	$4.30685737165040	₽127,495,031,923.04	₽230.92950833241000	Ƀ21,788.10	Ƀ0.00003946439328	-2.45%	trending_down
46	PepeCoin	$1,683,623,459.86	$0.00000406895933	€1,437,748,773.40	€0.00000347473258	¥11,433,486,915.88	¥0.00002763230284	$2,307,086,063.27	$0.00000557573567	₽123,703,713,473.18	₽0.00029896552982	Ƀ21,140.18	Ƀ0.00000000005109	-1.10%	trending_down
47	Ripple USD	$1,572,647,525.61	$0.99972320500281	€1,342,979,653.62	€0.85372462786740	¥10,679,849,346.40	¥6.78912028517420	$2,155,014,630.82	$1.36993070504740	₽115,549,790,995.88	₽73.45435357308800	Ƀ19,746.73	Ƀ0.00001255288473	-0.02%	trending_down
48	Aave	$1,490,683,776.89	$96.78526849151200	€1,272,985,808.79	€82.65084466628100	¥10,123,233,528.84	¥657.26875832588000	$2,042,698,886.31	$132.62582126660000	₽109,527,529,885.43	₽7111.26769576370000	Ƀ18,717.56	Ƀ0.00121527069935	1.25%	trending_up
49	USDD	$1,466,517,350.20	$0.99951078407609	€1,252,348,622.90	€0.85354322868041	¥9,959,119,325.23	¥6.78767773466090	$2,009,583,390.16	$1.36963962252730	₽107,751,909,152.27	₽73.43874601113600	Ƀ18,414.12	Ƀ0.00001255021749	-0.07%	trending_down
50	Ethereum Classic	$1,458,084,468.15	$9.30604367812610	€1,245,147,270.51	€7.94699836541630	¥9,901,851,623.21	¥63.19734261815600	$1,998,027,727.55	$12.75216471257300	₽107,132,305,749.21	₽683.75868368260000	Ƀ18,308.23	Ƀ0.00011685003705	-0.35%	trending_down
51	Bitget Token	$1,436,117,140.95	$2.05442832237370	€1,226,388,029.80	€1.75440166460260	¥9,752,671,504.17	¥13.95162273724000	$1,967,925,679.41	$2.81520367443190	₽105,518,263,170.80	₽150.94848616801000	Ƀ18,032.40	Ƀ0.00002579614215	-2.75%	trending_down
52	KuCoin	$1,118,580,262.69	$8.30700740509020	€955,223,919.71	€7.09386035065830	¥7,596,278,563.93	¥56.41288728796900	$1,532,801,719.77	$11.38317531726900	₽82,187,339,159.82	₽610.35480222353000	Ƀ14,045.30	Ƀ0.00010430577769	0.27%	trending_up
53	DeXe	$1,074,891,442.90	$12.83702600121400	€917,915,371.47	€10.96231956102200	¥7,299,587,788.76	¥87.17624357424400	$1,472,934,493.13	$17.59070509972300	₽78,977,316,625.92	₽943.19651879784000	Ƀ13,496.72	Ƀ0.00016118632318	1.39%	trending_up
54	Ethena	$1,062,912,161.23	$0.11775381394990	€907,685,532.12	€0.10055716471447	¥7,218,236,486.93	¥0.79966615053379	$1,456,519,163.66	$0.16135922879369	₽78,097,142,606.65	₽8.65192509403770	Ƀ13,346.31	Ƀ0.00000147855931	-2.40%	trending_down
55	UCoin	$1,062,532,633.23	$0.99969323317434	€907,361,430.00	€0.85369903309480	¥7,215,659,112.24	¥6.78891674648710	$1,455,999,092.64	$1.36988963435110	₽78,069,256,903.65	₽73.45215140225300	Ƀ13,341.54	Ƀ0.00001255250839	0.02%	trending_up
56	Algorand	$1,052,080,297.91	$0.11808121891946	€898,435,543.29	€0.10083675578968	¥7,144,677,303.12	¥0.80188955768208	$1,441,676,153.03	$0.16180787509753	₽77,301,274,796.24	₽8.67598107300810	Ƀ13,210.30	Ƀ0.00000148267033	-3.92%	trending_down
57	Kaspa	$1,050,344,491.23	$0.03828665642126	€896,953,232.08	€0.03269531140416	¥7,132,889,439.96	¥0.26000468375678	$1,439,297,559.78	$0.05246458816062	₽77,173,736,936.85	₽2.81310024997430	Ƀ13,188.50	Ƀ0.00000048074105	1.31%	trending_up
58	POL (ex-MATIC)	$1,047,661,581.27	$0.09844345806341	€894,662,131.60	€0.08406687389129	¥7,114,669,798.38	¥0.66852952370865	$1,435,621,141.43	$0.13489805501888	₽76,976,610,956.10	₽7.23310266217840	Ƀ13,154.82	Ƀ0.00000123609153	-1.78%	trending_down
59	Atomic Coin	$1,045,808,449.52	$2.05823871152170	€893,079,629.36	€1.75765558832980	¥7,102,085,180.72	¥13.97749908994400	$1,433,081,776.47	$2.82042508878530	₽76,840,452,674.00	₽151.22845333325000	Ƀ13,131.55	Ƀ0.00002584398677	3.56%	trending_up
60	Morpho	$993,991,491.56	$2.03158427949230	€848,829,968.12	€1.73489374289950	¥6,750,196,219.18	¥13.79648884203200	$1,362,076,480.80	$2.78390025403110	₽73,033,217,698.93	₽149.27002717611000	Ƀ12,480.92	Ƀ0.00002550930412	-1.92%	trending_down
61	Render	$979,541,155.58	$1.88829663765150	€836,489,944.76	€1.61253168498560	¥6,651,590,941.05	¥12.82251055763100	$1,342,275,040.90	$2.58755176554030	₽71,966,365,638.66	₽138.73214564363000	Ƀ12,299.47	Ƀ0.00002371013287	0.61%	trending_up
62	Stable	$892,419,611.06	$0.03941756582789	€762,091,543.48	€0.03366106393195	¥6,060,421,578.70	¥0.26768468953719	$1,222,891,517.23	$0.05401428462961	₽65,570,255,164.87	₽2.89619346917530	Ƀ11,205.54	Ƀ0.00000049494116	-1.27%	trending_down
63	Worldcoin	$891,535,372.85	$0.26371285708570	€761,336,438.54	€0.22520049514976	¥6,054,416,717.04	¥1.79087401246900	$1,221,679,836.77	$0.36136836519310	₽65,505,286,035.84	₽19.37622068709300	Ƀ11,194.44	Ƀ0.00000331127364	-0.43%	trending_down
64	Quant	$869,528,770.70	$72.02415646739700	€742,543,658.56	€61.50582068105500	¥5,904,969,881.84	¥489.11604657011000	$1,191,523,969.78	$98.69542184883900	₽63,888,357,742.91	₽5291.95264097600000	Ƀ10,918.12	Ƀ0.00090436125626	0.63%	trending_up
65	siren	$867,961,466.81	$1.19424251470690	€741,205,242.16	€1.01983653210160	¥5,894,326,321.08	¥8.11010091737460	$1,189,376,277.58	$1.63648246032800	₽63,773,200,573.49	₽87.74659974712400	Ƀ10,898.44	Ƀ0.00001499533926	0.28%	trending_up
66	Aptos	$867,920,201.72	$1.05981373076800	€741,170,003.38	€0.90503959334041	¥5,894,046,089.88	¥7.19719504564590	$1,189,319,731.62	$1.45227335340880	₽63,770,168,634.04	₽77.86948638571500	Ƀ10,897.92	Ƀ0.00001330740302	-0.66%	trending_down
67	Filecoin	$825,772,616.54	$1.05778736774720	€705,177,609.39	€0.90330915834876	¥5,607,821,838.89	¥7.18343401437130	$1,131,564,474.16	$1.44949660789760	₽60,673,387,836.17	₽77.72059998890300	Ƀ10,368.70	Ƀ0.00001328195927	-2.44%	trending_down
68	arb	$823,597,899.95	$0.13390271530911	€703,320,486.24	€0.11434769666808	¥5,593,053,338.56	¥0.90933333966418	$1,128,584,438.28	$0.18348822981522	₽60,513,601,207.06	₽9.83846063139460	Ƀ10,341.39	Ƀ0.00000168133073	-1.48%	trending_down
69	Gatechain Token	$815,762,138.76	$7.24330972467150	€696,629,051.77	€6.18550401579020	¥5,539,840,684.30	¥49.18931634024500	$1,117,847,016.36	$9.92557974881460	₽59,937,871,074.63	₽532.19994383736000	Ƀ10,243.00	Ƀ0.00009094960640	-0.99%	trending_down
70	JUST	$779,585,063.25	$0.09124608445227	€665,735,240.20	€0.07792059752494	¥5,294,162,164.53	¥0.61965215951536	$1,068,273,208.02	$0.12503542198579	₽57,279,771,630.44	₽6.70427786008810	Ƀ9,788.75	Ƀ0.00000114571871	1.49%	trending_up
71	Flare	$746,107,633.46	$0.00866332326671	€637,146,820.78	€0.00739814020016	¥5,066,816,938.82	¥0.05883262830423	$1,022,398,751.20	$0.01187143850561	₽54,820,027,821.09	₽0.63653500005440	Ƀ9,368.40	Ƀ0.00000010877981	0.58%	trending_up
72	Jupiter	$742,486,626.67	$0.22361947015491	€634,054,622.20	€0.19096230635296	¥5,042,226,681.72	¥1.51859982182210	$1,017,436,849.39	$0.30642799614798	₽54,553,975,466.23	₽16.43037147121100	Ƀ9,322.93	Ƀ0.00000280784663	-1.83%	trending_down
73	BUILDon	$687,451,629.45	$0.68745162945126	€587,056,880.94	€0.58705688093783	¥4,668,484,015.60	¥4.66848401560360	$942,021,842.35	$0.94202184235336	₽50,510,296,051.36	₽50.51029605136200	Ƀ8,631.89	Ƀ0.00000863189032	4.16%	trending_up
74	Pump.fun	$680,361,414.79	$0.00190646645962	€581,002,114.14	€0.00162804800433	¥4,620,334,367.84	¥0.01294681372730	$932,306,050.30	$0.00261245005429	₽49,989,344,720.03	₽0.14007703402258	Ƀ8,542.86	Ƀ0.00000002393828	-2.44%	trending_down
75	Venice Token	$657,686,392.92	$14.28824700271700	€561,638,529.79	€12.20160569868800	¥4,466,348,294.34	¥97.03148539545600	$901,234,241.09	$19.57932775029400	₽48,323,304,494.85	₽1049.82453345600000	Ƀ8,258.15	Ƀ0.00017940837690	-15.24%	trending_down
76	XinFin Network	$651,601,984.74	$0.03170806122900	€556,442,682.49	€0.02707744767518	¥4,425,029,078.36	¥0.21532944380617	$892,896,715.71	$0.04344987338272	₽47,876,254,483.60	₽2.32974000100950	Ƀ8,181.75	Ƀ0.00000039813784	-1.84%	trending_down
77	VeChain	$632,570,328.15	$0.00735674856341	€540,190,390.00	€0.00628237635996	¥4,295,785,098.49	¥0.04995967949414	$866,817,446.37	$0.01008102612393	₽46,477,909,396.86	₽0.54053482746125	Ƀ7,942.78	Ƀ0.00000009237399	-1.13%	trending_down
78	Humanity Protocol	$624,387,384.75	$0.22898293090921	€533,202,475.47	€0.19554249266216	¥4,240,214,729.86	¥1.55502308380450	$855,604,277.20	$0.31377760005420	₽45,876,670,159.02	₽16.82445009282300	Ƀ7,840.03	Ƀ0.00000287519217	-14.48%	trending_down
79	Bonk	$605,247,389.66	$0.00000687822276	€516,857,666.12	€0.00000587373399	¥4,110,235,023.18	¥0.00004671001079	$829,376,550.53	$0.00000942529743	₽44,470,364,933.85	₽0.00050537529217	Ƀ7,599.70	Ƀ0.00000000008637	-2.72%	trending_down
80	Nexo	$585,556,110.92	$0.90622901991308	€500,042,082.04	€0.77388424007400	¥3,976,511,549.25	¥6.15420127422990	$802,393,394.35	$1.24181468827710	₽43,023,554,312.90	₽66.58489721332600	Ƀ7,352.45	Ƀ0.00001137893806	-0.55%	trending_down
81	Pudgy Penguins	$571,291,522.64	$0.00908825839760	€487,860,679.97	€0.00776101822947	¥3,879,640,730.26	¥0.06171836277808	$782,846,486.39	$0.01245373136481	₽41,975,468,097.00	₽0.66775697749140	Ƀ7,173.34	Ƀ0.00000011411545	-5.73%	trending_down
82	trump	$563,233,966.12	$2.37237887837090	€480,979,840.94	€2.02591903935250	¥3,824,921,863.90	¥16.11082496301700	$771,805,136.11	$3.25089450082050	₽41,383,441,621.18	₽174.30980502318000	Ƀ7,072.17	Ƀ0.00002978844388	2.57%	trending_up
83	Dash	$558,498,700.39	$43.99044536009300	€476,936,108.69	€37.56612471015100	¥3,792,764,674.36	¥298.73911444040000	$765,316,354.13	$60.28054718139000	₽41,035,519,435.17	₽3232.18437978420000	Ƀ7,012.71	Ƀ0.00055235988008	-3.01%	trending_down
84	Injective	$558,024,749.20	$5.58186877371790	€476,531,372.85	€4.76669823987290	¥3,789,546,071.83	¥37.90647084231900	$764,666,894.08	$7.64889059931340	₽41,000,696,017.98	₽410.12608335134000	Ƀ7,006.76	Ƀ0.00007008795526	19.50%	trending_up
85	Midnight	$541,584,028.11	$0.03261100760140	€462,491,638.22	€0.02784852866230	¥3,677,897,134.86	¥0.22146135262108	$742,138,009.55	$0.04468718982627	₽39,792,719,115.57	₽2.39608370671040	Ƀ6,800.32	Ƀ0.00000040947556	-5.57%	trending_down
86	Virtuals Protocol	$518,803,586.95	$0.78967217788826	€443,038,029.92	€0.67434924270164	¥3,523,195,159.01	¥5.36266376003930	$710,921,743.24	$1.08209568208210	₽38,118,933,241.17	₽58.02091926161900	Ƀ6,514.28	Ƀ0.00000991540836	-3.05%	trending_down
87	Stox	$514,358,804.90	$0.28345484636455	€439,242,359.39	€0.24205938405632	¥3,493,010,644.10	¥1.92494186166170	$704,831,013.95	$0.38842101052181	₽37,792,354,253.42	₽20.82675724908100	Ƀ6,458.47	Ƀ0.00000355916117	8.71%	trending_up
88	PancakeSwap	$498,633,005.84	$1.52865751804960	€425,813,140.30	€1.30541390277110	¥3,386,216,742.67	¥10.38111320507500	$683,281,794.24	$2.09473468355850	₽36,636,906,026.63	₽112.31763878348000	Ƀ6,261.02	Ƀ0.00001919437452	-0.26%	trending_down
89	TrueUSD	$494,218,358.43	$0.99939996860858	€422,043,203.58	€0.85344859659295	¥3,356,236,872.08	¥6.78692518682100	$677,232,358.74	$1.36948777098400	₽36,312,541,171.92	₽73.43060387890200	Ƀ6,205.58	Ƀ0.00001254882605	-0.01%	trending_down
90	Terra Classic	$490,972,975.03	$0.00008862993787	€419,271,772.73	€0.00007568651038	¥3,334,197,473.45	¥0.00060188590811	$672,785,177.42	$0.00012145049017	₽36,074,087,629.85	₽0.00651205729871	Ƀ6,164.83	Ƀ0.00000000111287	-9.57%	trending_down
91	Fetch.ai	$490,427,030.92	$0.21711340512751	€418,805,557.75	€0.18540638055609	¥3,330,489,966.94	¥1.47441713422100	$672,037,064.73	$0.29751267018028	₽36,033,974,554.53	₽15.95234035369700	Ƀ6,157.98	Ƀ0.00000272615413	-3.30%	trending_down
92	SKYAI	$489,455,366.31	$0.48945536631346	€417,975,794.07	€0.41797579407241	¥3,323,891,392.63	¥3.32389139263480	$670,705,583.01	$0.67070558301300	₽35,962,581,798.16	₽35.96258179816200	Ƀ6,145.78	Ƀ0.00000614577791	-12.89%	trending_down
93	LayerZero	$468,011,719.50	$1.44972958567430	€399,485,687.17	€1.23746093443640	¥3,176,851,520.82	¥9.84072715938780	$641,321,139.35	$1.98657894854530	₽34,371,695,456.45	₽106.47097441483000	Ƀ5,876.52	Ƀ0.00001820332696	-0.28%	trending_down
94	Sei	$467,086,797.85	$0.06696051578487	€398,873,908.98	€0.05718166902017	¥3,171,986,444.19	¥0.45472886269507	$640,053,709.96	$0.09175666438517	₽34,319,058,142.11	₽4.91990320649250	Ƀ5,864.91	Ƀ0.00000084078036	-4.48%	trending_down
95	edgeX	$463,988,949.03	$1.32568271151470	€396,228,466.90	€1.13208133400780	¥3,150,948,952.86	¥9.00271129389630	$635,808,696.75	$1.81659627641570	₽34,091,444,657.39	₽97.40412759255100	Ƀ5,826.01	Ƀ0.00001664574972	3.54%	trending_up
96	EURC	$451,956,021.76	$1.17056091985870	€385,952,816.30	€0.99961337368346	¥3,069,233,343.76	¥7.94927920676060	$619,319,856.17	$1.60403133409160	₽33,207,329,044.21	₽86.00660188326700	Ƀ5,674.92	Ƀ0.00001469798462	-0.25%	trending_down
97	Aerodrome Finance	$451,334,626.01	$0.48349974440681	€385,422,168.56	€0.41288992523338	¥3,065,013,445.25	¥3.28344676426670	$618,468,351.37	$0.66254453475809	₽33,161,672,183.83	₽35.52499431885800	Ƀ5,667.12	Ƀ0.00000607099698	2.15%	trending_up
98	Chiliz	$448,122,700.71	$0.04326600565218	€382,679,309.62	€0.03694748145274	¥3,043,201,260.52	¥0.29381944438393	$614,067,018.01	$0.05928784020523	₽32,925,676,964.72	₽3.17895639609680	Ƀ5,626.79	Ƀ0.00000054326355	2.00%	trending_up
99	Celestia	$437,846,279.65	$0.47769225813622	€373,903,646.82	€0.40793055845027	¥2,973,414,085.10	¥3.24400812500320	$599,985,135.47	$0.65458647824665	₽32,170,620,102.77	₽35.09829105964000	Ƀ5,497.76	Ƀ0.00000599807609	10.52%	trending_up
100	SPX6900	$417,882,557.51	$0.44885677666776	€357,042,618.08	€0.38350726969592	¥2,837,840,448.04	¥3.04818637035080	$572,228,733.77	$0.61464337370033	₽30,693,198,882.30	₽32.96823489848700	Ƀ5,206.36	Ƀ0.00000559226305	-0.95%	trending_down
101	First Digital USD	$408,900,201.81	$0.99811452262128	€349,184,825.23	€0.85235087585219	¥2,776,841,270.46	¥6.77819572312120	$560,320,035.54	$1.36772631149320	₽30,043,815,977.46	₽73.33615613218800	Ƀ5,134.30	Ƀ0.00001253268553	-0.02%	trending_down
102	Bitcoin SV	$330,846,365.49	$16.51924811215400	€282,529,893.12	€14.10679363710300	¥2,246,777,668.06	¥112.18221392964000	$453,362,083.10	$22.63649088056500	₽24,308,834,472.98	₽1213.74665059240000	Ƀ4,154.23	Ƀ0.00020742163057	-2.01%	trending_down
103	eCash	$158,656,802.64	$0.00000792184054	€135,486,721.84	€0.00000676494287	¥1,077,438,346.76	¥0.00005379721910	$217,409,003.23	$0.00001085537731	₽11,657,259,549.38	₽0.00058205478574	Ƀ1,992.15	Ƀ0.00000000009947	-3.54%	trending_down