Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($115,825.25 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$232.60	+0.20%	trending_up
Last 7 days	+$14.37	+0.01%	trending_up
Last 30 days	+$2,832.12	+2.51%	trending_up
Last 6 months	+$31,325.27	+37.07%	trending_up
Last 1 year	+$53,701.85	+86.44%	trending_up
Last 2 years	+$88,736.29	+327.57%	trending_up
Last 3 years	+$96,999.44	+515.25%	trending_up
Last 4 years	+$67,952.26	+141.94%	trending_up
Last 5 years	+$104,864.91	+956.77%	trending_up
Last 6 years	+$105,616.22	+1,034.54%	trending_up
Last 7 years	+$109,415.78	+1,707.10%	trending_up
Last 8 years	+$111,819.38	+2,791.39%	trending_up
Last 9 years	+$115,210.62	+18,744.71%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	915,586 (19,923,706 BTC)
Days Since Creation (first block)	6,104 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

913 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,217 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,308,090,745,877.20	$115848.84076797000000	€1,965,073,839,678.60	€98631.96529724000000	¥16,423,450,511,363.00	¥824334.01136856000000	$3,180,664,452,356.00	$159645.49502030000000	₽192,749,602,197,300.00	₽9674584.07470820000000	Ƀ19,923,296.00	Ƀ1.00000000000000	-0.59%	trending_down
2	Ethereum	$539,826,805,269.84	$4472.32341594360000	€459,600,444,604.66	€3807.66907148310000	¥3,841,191,615,577.90	¥31823.26449848700000	$743,908,329,002.09	$6163.08528334100000	₽45,081,157,297,243.00	₽373485.55764569000000	Ƀ4,659,751.46	Ƀ0.03860481802231	-1.16%	trending_down
3	XRP	$178,549,224,933.54	$2.98690974216770	€152,014,131,870.04	€2.54301015083550	¥1,270,484,864,937.10	¥21.25365496136800	$246,049,759,419.66	$4.11611097019420	₽14,910,718,800,831.00	₽249.43805421449000	Ƀ1,541,225.82	Ƀ0.00002578281943	-1.45%	trending_down
4	Tether	$171,511,945,962.92	$1.00039146666940	€146,022,698,113.64	€0.85171828885029	¥1,220,410,402,693.70	¥7.11838552023230	$236,352,037,134.20	$1.37858946064370	₽14,323,032,755,748.00	₽83.54310054165900	Ƀ1,480,480.47	Ƀ0.00000863531702	0.00%	trending_flat
5	Binance Coin	$139,172,573,991.16	$999.89908068187000	€118,489,441,907.46	€851.29907880634000	¥990,296,367,491.44	¥7114.88189849980000	$191,786,765,588.51	$1377.91092813370000	₽11,622,358,575,583.00	₽83501.98118645900000	Ƀ1,201,329.02	Ƀ0.00863106677679	1.02%	trending_up
6	Solana	$129,296,518,909.91	$238.10051779866000	€110,081,116,752.11	€202.71520934601000	¥920,022,309,955.30	¥1694.22804444810000	$178,177,067,883.79	$328.11441855244000	₽10,797,605,176,441.00	₽19883.87162447600000	Ƀ1,116,079.52	Ƀ0.00205526888504	-1.62%	trending_down
7	USD Coin	$74,153,688,129.51	$0.99988441550578	€63,133,337,768.14	€0.85128659309539	¥527,647,983,254.32	¥7.11477754697280	$102,187,489,926.87	$1.37789071878770	₽6,192,604,824,553.10	₽83.50075649160500	Ƀ640,090.03	Ƀ0.00000863094019	0.01%	trending_up
8	Dogecoin	$40,016,772,981.92	$0.26497954679125	€34,069,680,265.21	€0.22559961144487	¥284,743,349,830.13	¥1.88548846314780	$55,145,114,007.73	$0.36515506445568	₽3,341,817,078,579.80	₽22.12855032917000	Ƀ345,422.30	Ƀ0.00000228728699	-2.99%	trending_down
9	Tronix	$32,902,291,950.74	$0.34756780010624	€28,012,517,832.48	€0.29591401149345	¥234,119,548,604.70	¥2.47315343843590	$45,341,003,422.72	$0.47896580693640	₽2,747,683,857,843.70	₽29.02552914209900	Ƀ284,010.54	Ƀ0.00000300018367	0.26%	trending_up
10	Cardano	$31,934,060,688.19	$0.89221240425617	€27,188,180,259.02	€0.75961625779764	¥227,230,002,232.90	¥6.34862658372500	$44,006,732,331.36	$1.22951330368520	₽2,666,826,469,101.50	₽74.50902279429800	Ƀ275,652.83	Ƀ0.00000770152207	-1.08%	trending_down
11	Hyperliquid	$18,604,184,076.31	$55.71312992006600	€15,839,323,259.81	€47.43332311699600	¥132,379,932,213.40	¥396.43234725921000	$25,637,495,866.36	$76.77547868634700	₽1,553,643,021,323.90	₽4652.62626629440000	Ƀ160,590.16	Ƀ0.00048091227802	-0.66%	trending_down
12	Chainlink	$15,781,103,611.78	$23.27253251647600	€13,435,794,898.52	€19.81388509654000	¥112,292,020,860.01	¥165.59803237423000	$21,747,149,832.22	$32.07071343433000	₽1,317,886,417,091.30	₽1943.49870891650000	Ƀ136,221.51	Ƀ0.00020088705560	-3.54%	trending_down
13	USDe	$14,046,443,385.69	$1.00092076094470	€11,958,931,201.92	€0.85216892205686	¥99,948,872,555.19	¥7.12215176657760	$19,356,701,307.65	$1.37931885461980	₽1,173,024,232,134.00	₽83.58730212307100	Ƀ121,248.03	Ƀ0.00000863988586	-0.04%	trending_down
14	Avalanche	$14,034,619,340.49	$33.23571097520900	€11,948,864,387.21	€28.29638578862800	¥99,864,737,379.20	¥236.49202501519000	$19,340,407,182.17	$45.80047150938700	₽1,172,036,801,283.70	₽2775.52781694520000	Ƀ121,145.96	Ƀ0.00028688859340	-3.23%	trending_down
15	Sui	$12,996,512,504.40	$3.64166940067040	€11,065,035,798.56	€3.10046270268980	¥92,477,984,376.28	¥25.91266278741000	$17,909,844,056.68	$5.01840251759390	₽1,085,344,074,815.70	₽304.11730109274000	Ƀ112,185.09	Ƀ0.00003143466414	-2.88%	trending_down
16	Stellar	$12,404,023,798.75	$0.38911082252617	€10,560,599,801.90	€0.33128311763645	¥88,262,071,742.39	¥2.76875696876720	$17,093,364,995.87	$0.53621416898219	₽1,035,865,100,679.40	₽32.49480393548400	Ƀ107,070.76	Ƀ0.00000335878046	-0.58%	trending_down
17	Bitcoin Cash	$11,998,654,461.49	$602.09801807172000	€10,215,474,428.69	€512.61722111599000	¥85,377,625,686.14	¥4284.28865739100000	$16,534,745,780.65	$829.72117380373000	₽1,002,012,541,528.10	₽50281.45174725300000	Ƀ103,571.64	Ƀ0.00519727270537	-0.70%	trending_down
18	Hedera Hashgraph	$10,218,563,660.84	$0.24104406769426	€8,699,931,822.38	€0.20522130357388	¥72,711,211,585.05	¥1.71517316808520	$14,081,691,652.82	$0.33217077748607	₽853,356,430,708.97	₽20.12968868016900	Ƀ88,206.01	Ƀ0.00000208067742	-0.03%	trending_down
19	LEOcoin	$8,775,598,132.97	$9.51154950182850	€7,471,412,616.44	€8.09799057261420	¥62,443,646,074.97	¥67.68038163520900	$12,093,213,007.14	$13.10739079099500	₽732,853,789,303.98	₽794.31338912136000	Ƀ75,750.42	Ƀ0.00008210310469	-0.21%	trending_down
20	Litecoin	$8,695,084,610.66	$113.93112209425000	€7,402,864,611.24	€96.99924838421100	¥61,870,744,055.59	¥810.68829237381000	$11,982,261,347.72	$157.00278280198000	₽726,130,072,125.50	₽9514.43460391860000	Ƀ75,055.43	Ƀ0.00098344637149	-2.09%	trending_down
21	Crypto.com Coin	$8,068,737,611.31	$0.23175985766198	€6,869,602,171.20	€0.19731686641555	¥57,413,909,347.02	¥1.64911044317960	$11,119,123,865.26	$0.31937667185110	₽673,823,578,033.90	₽19.35436050313200	Ƀ69,648.84	Ƀ0.00000200053670	-0.63%	trending_down
22	Toncoin	$7,880,406,162.77	$3.09681642064090	€6,709,259,600.89	€2.63658304828730	¥56,073,818,091.82	¥22.03570692271200	$10,859,593,712.61	$4.26756786846410	₽658,095,941,739.20	₽258.61640588561000	Ƀ68,023.18	Ƀ0.00002673152705	-1.09%	trending_down
23	SHIBA INU	$7,599,441,738.98	$0.00001289689396	€6,470,050,704.94	€0.00001098022207	¥54,074,587,637.85	¥0.00009176913869	$10,472,410,688.39	$0.00001777256473	₽634,632,487,793.40	₽0.00107702488980	Ƀ65,597.91	Ƀ0.00000000011133	-1.41%	trending_down
24	Polkadot	$7,059,784,246.08	$4.36068498658240	€6,010,594,410.35	€3.71262178730150	¥50,234,600,781.40	¥31.02889009052500	$9,728,735,680.31	$6.00924194575990	₽589,565,469,841.71	₽364.16258674962000	Ƀ60,939.62	Ƀ0.00003764116203	-4.09%	trending_down
25	Uniswap	$5,780,724,555.58	$9.17094175428360	€4,921,622,175.75	€7.80800224547070	¥41,133,323,647.65	¥65.25675314677800	$7,966,127,473.81	$12.63801628449000	₽482,750,671,952.38	₽765.86909681532000	Ƀ49,898.86	Ƀ0.00007916299976	-1.62%	trending_down
26	Mantle	$5,497,345,891.70	$1.68996017069590	€4,680,357,832.00	€1.43880673992790	¥39,116,914,426.96	¥12.02508059060400	$7,575,617,506.05	$2.32884961322750	₽459,085,603,830.06	₽141.12926504851000	Ƀ47,452.75	Ƀ0.00001458763126	-0.75%	trending_down
27	Monero	$5,472,803,846.96	$296.68129102294000	€4,659,463,103.24	€252.59000095756000	¥38,942,283,053.41	¥2111.06539440280000	$7,541,797,341.30	$408.84165309416000	₽457,036,087,636.18	₽24775.97595597100000	Ƀ47,240.90	Ƀ0.00256093448200	-1.33%	trending_down
28	World Liberty Financial	$5,426,941,126.59	$0.22062625932927	€4,620,416,271.06	€0.18783788779905	¥38,615,942,280.37	¥1.56988821088330	$7,478,596,219.50	$0.30403401666869	₽453,206,073,100.43	₽18.42458915272500	Ƀ46,845.02	Ƀ0.00000190443217	-3.10%	trending_down
29	Dai	$5,364,375,718.76	$0.99981231834427	€4,567,149,021.31	€0.85122521065354	¥38,170,751,864.38	¥7.11426453241030	$7,392,377,959.23	$1.37779136529430	₽447,981,210,302.90	₽83.49473562816000	Ƀ46,304.96	Ƀ0.00000863031785	-0.02%	trending_down
30	Ethena	$4,583,184,547.71	$0.66528421649611	€3,902,054,576.15	€0.56641300266154	¥32,612,107,967.65	¥4.73389637089960	$6,315,857,465.97	$0.91679491454247	₽382,743,616,101.31	₽55.55815702082900	Ƀ39,561.76	Ƀ0.00000574269205	-0.20%	trending_down
31	Aave	$4,522,846,650.90	$296.93019096304000	€3,850,683,795.87	€252.80191063307000	¥32,182,767,629.12	¥2112.83646681650000	$6,232,708,827.27	$409.18464965661000	₽377,704,773,660.68	₽24796.76169176900000	Ƀ39,040.93	Ƀ0.00256308297083	-3.08%	trending_down
32	PepeCoin	$4,474,758,157.86	$0.00001063671403	€3,809,741,974.23	€0.00000905593877	¥31,840,589,148.10	¥0.00007568660235	$6,166,440,479.45	$0.00001465792377	₽373,688,883,939.30	₽0.00088827633905	Ƀ38,625.83	Ƀ0.00000000009182	-3.51%	trending_down
33	OKB	$4,027,222,121.24	$191.77248196377000	€3,428,716,505.69	€163.27221455672000	¥28,656,101,725.89	¥1364.57627266130000	$5,549,713,444.17	$264.27206877017000	₽336,314,966,478.49	₽16014.99840373800000	Ƀ34,762.73	Ƀ0.00165536815641	0.15%	trending_up
34	NEAR Protocol	$3,865,967,367.06	$3.09317726376210	€3,291,426,626.81	€2.63348472470810	¥27,508,677,397.08	¥22.00981213802500	$5,327,496,330.18	$4.26255292832740	₽322,848,516,004.07	₽258.31249840625000	Ƀ33,370.79	Ƀ0.00002670011407	-3.54%	trending_down
35	Bitget Token	$3,617,682,878.14	$5.19566861681570	€3,080,040,937.20	€4.42351432532760	¥25,741,984,287.66	¥36.97029960981300	$4,985,347,890.22	$7.15989113740280	₽302,114,176,785.41	₽433.89241121870000	Ƀ31,227.61	Ƀ0.00004484868888	0.43%	trending_up
36	Bittensor	$3,400,934,571.77	$343.02383075975000	€2,895,504,680.38	€292.04534415139000	¥24,199,690,038.86	¥2440.82037015400000	$4,686,657,886.62	$472.70398997847000	₽284,013,437,070.37	₽28646.06040349000000	Ƀ29,356.66	Ƀ0.00296096040742	-2.62%	trending_down
37	Story	$3,310,569,696.64	$10.59007854693000	€2,818,569,381.18	€9.01623402367830	¥23,556,689,733.45	¥75.35476290853600	$4,562,130,570.46	$14.59365774159700	₽276,467,029,389.78	₽884.38179079619000	Ƀ28,576.63	Ƀ0.00009141290044	0.81%	trending_up
38	Aptos	$3,228,199,142.98	$4.60075723039090	€2,748,440,327.35	€3.91701569459640	¥22,970,573,821.80	¥32.73714814856900	$4,448,619,828.99	$6.34007350134020	₽269,588,230,763.78	₽384.21111801961000	Ƀ27,865.61	Ƀ0.00003971345073	-0.76%	trending_down
39	Ondo	$3,215,518,878.78	$1.01785673620380	€2,737,644,540.61	€0.86658795735284	¥22,880,346,133.88	¥7.24266139213130	$4,431,145,790.91	$1.40265747532560	₽268,529,296,714.50	₽85.00163234377300	Ƀ27,756.16	Ƀ0.00000878607614	-2.57%	trending_down
40	Ethereum Classic	$3,110,232,758.44	$20.24991014842500	€2,648,005,517.05	€17.24046975171700	¥22,131,172,215.97	¥144.09026065213000	$4,286,056,252.77	$27.90538868003700	₽259,736,809,742.70	₽1691.07827870800000	Ƀ26,847.34	Ƀ0.00017479596700	-1.46%	trending_down
41	Worldcoin	$3,101,966,457.31	$1.51444063912180	€2,640,967,712.25	€1.28937204353870	¥22,072,352,523.61	¥10.77615381173500	$4,274,664,876.49	$2.08697492274180	₽259,046,487,553.95	₽126.47155717927000	Ƀ26,775.98	Ƀ0.00001307255756	-1.11%	trending_down
42	PiCoin	$2,895,167,678.11	$0.35416415535242	€2,464,902,333.63	€0.30153004940472	¥20,600,855,130.39	¥2.52009046382560	$3,989,685,818.83	$0.48805591428340	₽241,776,636,922.91	₽29.57639346661700	Ƀ24,990.91	Ƀ0.00000305712300	-0.90%	trending_down
43	World Liberty Financial USD	$2,658,881,823.81	$1.00034939730770	€2,263,732,101.56	€0.85168247162679	¥18,919,539,505.50	¥7.11808617148230	$3,664,072,097.30	$1.37853148695980	₽222,044,308,589.02	₽83.53958731205900	Ƀ22,951.30	Ƀ0.00000863495388	0.02%	trending_up
44	POL (ex-MATIC)	$2,648,464,747.49	$0.25232531584606	€2,254,863,159.04	€0.21482598903159	¥18,845,415,757.24	¥1.79544601743420	$3,649,716,845.28	$0.34771690150166	₽221,174,374,284.92	₽21.07179032735600	Ƀ22,861.38	Ƀ0.00000217805646	-1.44%	trending_down
45	arb	$2,644,126,864.69	$0.48932413334960	€2,251,169,950.69	€0.41660322727185	¥18,814,549,118.39	¥3.48183480326230	$3,643,739,025.89	$0.67431312196241	₽220,812,115,918.15	₽40.86365850959100	Ƀ22,823.94	Ƀ0.00000422381554	-3.51%	trending_down
46	Internet Computer	$2,547,058,906.06	$4.73353530578610	€2,168,527,746.74	€4.03006095631670	¥18,123,852,351.98	¥33.68194382185000	$3,509,974,525.50	$6.52304832813850	₽212,705,930,992.39	₽395.29946940209000	Ƀ21,986.05	Ƀ0.00004085958284	-1.62%	trending_down
47	Pump.fun	$2,410,552,513.52	$0.00680947037718	€2,052,308,251.72	€0.00579748093707	¥17,152,527,465.21	¥0.04845346741585	$3,321,861,891.26	$0.00938379065327	₽201,306,226,320.12	₽0.56866165627154	Ƀ20,807.74	Ƀ0.00000005877893	-5.40%	trending_down
48	Kaspa	$2,259,759,349.77	$0.08457510281314	€1,923,925,214.01	€0.07200597390856	¥16,079,543,629.25	¥0.60180260157713	$3,114,061,371.96	$0.11654872043164	₽188,713,427,541.13	₽7.06290142714120	Ƀ19,506.10	Ƀ0.00000073004704	-1.80%	trending_down
49	MemeCore	$2,197,348,886.60	$2.11384957502710	€1,870,789,881.82	€1.79969982043450	¥15,635,455,737.52	¥15.04130803606300	$3,028,056,633.19	$2.91299040686610	₽183,501,504,236.00	₽176.52844257497000	Ƀ18,967.38	Ƀ0.00001824661827	-13.92%	trending_down
50	MYX Finance	$2,187,534,119.11	$11.09794261587600	€1,862,433,736.00	€9.44862187401720	¥15,565,617,777.92	¥78.96852047752200	$3,014,531,392.84	$15.29351982180700	₽182,681,868,988.13	₽926.79372691020000	Ƀ18,882.66	Ƀ0.00009579675155	-10.37%	trending_down
51	Pudgy Penguins	$2,173,083,346.69	$0.03456999131184	€1,850,130,565.12	€0.02943237205303	¥15,462,791,861.72	¥0.24598623017852	$2,994,617,505.91	$0.04763917652728	₽181,475,079,073.27	₽2.88695411357780	Ƀ18,757.92	Ƀ0.00000029840602	-6.46%	trending_down
52	VeChain	$2,127,558,166.55	$0.02474335230205	€1,811,371,109.63	€0.02106611899968	¥15,138,852,889.89	¥0.17606379764046	$2,931,881,531.41	$0.03409757663984	₽177,673,252,659.76	₽2.06632747077510	Ƀ18,364.95	Ƀ0.00000021358308	-3.49%	trending_down
53	Atomic Coin	$2,089,548,935.89	$4.45448291451670	€1,779,010,620.78	€3.79247993617580	¥14,868,394,408.20	¥31.69631862653400	$2,879,502,911.10	$6.13850018034970	₽174,499,086,261.48	₽371.99569007476000	Ƀ18,036.86	Ƀ0.00003845081992	-3.75%	trending_down
54	Algorand	$2,059,400,782.36	$0.23452884974177	€1,753,342,935.09	€0.19967434473740	¥14,653,872,206.96	¥1.66881348322250	$2,837,957,248.13	$0.32319248138665	₽171,981,401,629.75	₽19.58560016423300	Ƀ17,776.62	Ƀ0.00000202443847	-2.59%	trending_down
55	Render	$2,038,105,581.09	$3.93013120243490	€1,735,212,520.16	€3.34605475378500	¥14,502,344,072.80	¥27.96524158404500	$2,808,611,396.02	$5.41591730351540	₽170,203,030,661.92	₽328.20686413896000	Ƀ17,592.80	Ƀ0.00003392464850	-1.39%	trending_down
56	KuCoin	$1,991,161,445.26	$15.63417490612200	€1,695,244,987.07	€13.31070200244800	¥14,168,308,379.91	¥111.24653496200000	$2,743,920,029.64	$21.54467472938100	₽166,282,706,678.88	₽1305.61634078760000	Ƀ17,187.58	Ƀ0.00013495322700	-0.86%	trending_down
57	Sei	$1,952,478,210.96	$0.31862745060453	€1,662,310,661.64	€0.27127463203294	¥13,893,053,957.88	¥2.26722548752160	$2,690,612,598.61	$0.43908455830557	₽163,052,253,960.56	₽26.60870871860900	Ƀ16,853.67	Ƀ0.00000275037237	-3.05%	trending_down
58	Aster	$1,905,954,449.43	$1.14975836968460	€1,622,701,028.92	€0.97888702957393	¥13,562,009,480.34	¥8.18122065532760	$2,626,500,529.03	$1.58442452134390	₽159,167,035,606.93	₽96.01679170352500	Ƀ16,452.08	Ƀ0.00000992464285	102.71%	trending_up
59	Bonk	$1,884,253,224.96	$0.00002320017976	€1,604,224,931.94	€0.00001975228505	¥13,407,592,247.56	¥0.00016508319912	$2,596,595,156.66	$0.00003197100772	₽157,354,757,476.34	₽0.00193745650085	Ƀ16,264.76	Ƀ0.00000000020026	-5.06%	trending_down
60	Flare	$1,730,139,366.99	$0.02335675082652	€1,473,014,704.97	€0.01988558730244	¥12,310,979,679.76	¥0.16619729618121	$2,384,218,554.68	$0.03218677047649	₽144,484,646,164.41	₽1.95053181443390	Ƀ14,934.46	Ƀ0.00000020161402	-0.63%	trending_down
61	Filecoin	$1,690,527,292.24	$2.44999127138450	€1,439,289,578.70	€2.08588581858770	¥12,029,116,000.64	¥17.43315789066300	$2,329,631,135.07	$3.37621047153140	₽141,176,625,600.33	₽204.59977311973000	Ƀ14,592.53	Ƀ0.00002114817253	-2.94%	trending_down
62	trump	$1,684,014,950.25	$8.42010569333970	€1,433,745,068.42	€7.16875168572400	¥11,982,776,780.02	¥59.91410407152600	$2,320,656,802.20	$11.60332665070700	₽140,632,777,257.71	₽703.16647027395000	Ƀ14,536.31	Ƀ0.00007268182951	-0.96%	trending_down
63	sky	$1,627,979,214.05	$0.06950468939738	€1,386,037,083.15	€0.05917524998259	¥11,584,048,895.48	¥0.49456756787596	$2,243,436,755.92	$0.09578093722405	₽135,953,210,008.60	₽5.80436503899220	Ƀ14,052.62	Ƀ0.00000059996016	-6.91%	trending_down
64	Jupiter	$1,620,277,081.65	$0.52069734857328	€1,379,479,603.16	€0.44331391211506	¥11,529,243,602.17	¥3.70507405350790	$2,232,822,832.36	$0.71754698120140	₽135,310,001,781.66	₽43.48364854456500	Ƀ13,986.13	Ƀ0.00000449462718	-3.33%	trending_down
65	Impact	$1,603,569,104.53	$0.82660839151454	€1,365,254,682.06	€0.70376198540960	¥11,410,356,320.23	¥5.88181467066070	$2,209,798,404.50	$1.13910769392660	₽133,914,711,779.46	₽69.03040485820400	Ƀ13,841.91	Ƀ0.00000713523231	-5.64%	trending_down
66	Fetch.ai	$1,525,922,042.48	$0.64313966282060	€1,299,147,138.14	€0.54755946183051	¥10,857,850,885.47	¥4.57632458476610	$2,102,796,870.64	$0.88627861234992	₽127,430,373,869.62	₽53.70885628626500	Ƀ13,171.66	Ƀ0.00000555154163	-2.77%	trending_down
67	Operand	$1,423,279,914.60	$0.80020937557825	€1,211,759,170.10	€0.68128625922669	¥10,127,490,560.36	¥5.69396983286450	$1,961,350,886.32	$1.10272853001560	₽118,858,687,790.04	₽66.82581224016800	Ƀ12,285.66	Ƀ0.00000690735764	-2.07%	trending_down
68	PayPal USD	$1,390,738,457.44	$0.99939172046125	€1,184,053,861.59	€0.85086711992490	¥9,895,938,567.74	¥7.11127172611390	$1,916,507,131.27	$1.37721176038160	₽116,141,137,392.58	₽83.45961132692400	Ƀ12,004.77	Ƀ0.00000862668727	-0.04%	trending_down
69	Gatechain Token	$1,382,221,989.14	$16.78131433674900	€1,176,803,068.22	€14.28735930659300	¥9,835,338,785.93	¥119.40912029457000	$1,904,771,012.14	$23.12549022175700	₽115,429,923,641.91	₽1401.41442381930000	Ƀ11,931.25	Ƀ0.00014485526334	-1.99%	trending_down
70	Injective	$1,378,214,192.66	$13.78614881419700	€1,173,390,890.42	€11.73732030817500	¥9,806,820,909.27	¥98.09672050229800	$1,899,248,068.19	$18.99800237340400	₽115,095,230,918.36	₽1151.28692600830000	Ƀ11,896.66	Ƀ0.00011900118053	-3.19%	trending_down
71	XinFin Network	$1,372,073,513.50	$0.07732071142949	€1,168,162,808.29	€0.06582969390040	¥9,763,126,292.66	¥0.55018325424767	$1,890,785,905.28	$0.10655180638541	₽114,582,420,290.41	₽6.45708423564710	Ƀ11,843.65	Ƀ0.00000066742758	-0.31%	trending_down
72	Celestia	$1,344,821,583.17	$1.70777460928300	€1,144,960,923.59	€1.45397368572440	¥9,569,212,457.20	¥12.15184100981400	$1,853,231,382.69	$2.35339880032240	₽112,306,600,442.48	₽142.61695610102000	Ƀ11,608.42	Ƀ0.00001474140438	-3.56%	trending_down
73	Quant	$1,186,003,095.17	$98.23812089475700	€1,009,745,245.19	€83.63846255798200	¥8,439,123,624.03	¥699.02317303871000	$1,634,371,565.31	$135.37704249902000	₽99,043,603,553.30	₽8203.90565531170000	Ƀ10,237.51	Ƀ0.00084798535957	-0.39%	trending_down
74	Stox	$1,178,440,094.63	$0.65482253620763	€1,003,306,219.96	€0.55750608498913	¥8,385,308,337.32	¥4.65945523863890	$1,623,949,372.40	$0.90237819602092	₽98,412,014,284.23	₽54.68449782111100	Ƀ10,172.22	Ƀ0.00000565238747	-2.22%	trending_down
75	First Digital USD	$1,147,239,713.43	$0.99812966757214	€976,742,683.41	€0.84979262702591	¥8,163,298,904.85	¥7.10229146257620	$1,580,953,687.09	$1.37547258839780	₽95,806,457,689.16	₽83.35421677397500	Ƀ9,902.90	Ƀ0.00000861579331	0.01%	trending_up
76	SPX6900	$1,139,167,520.09	$1.22360469937410	€969,870,139.10	€1.04175868697660	¥8,105,860,405.98	¥8.70668159886620	$1,569,829,801.07	$1.68618845597250	₽95,132,345,522.60	₽102.18372889904000	Ƀ9,833.22	Ƀ0.00001056207979	-8.67%	trending_down
77	Lido DAO	$1,134,011,665.29	$1.26591840317960	€965,480,521.66	€1.07778393969110	¥8,069,173,405.57	¥9.00776898966490	$1,562,724,775.36	$1.74449885550170	₽94,701,777,979.47	₽105.71736361015000	Ƀ9,788.72	Ƀ0.00001092732905	-1.71%	trending_down
78	Aerodrome Finance	$1,112,592,259.11	$1.24033406058990	€947,244,360.52	€1.05600181417540	¥7,916,761,478.93	¥8.82572104153350	$1,533,207,762.67	$1.70924235219590	₽92,913,034,608.54	₽103.58080469648000	Ƀ9,603.83	Ƀ0.00001070648659	-2.58%	trending_down
79	Curve DAO Token	$1,075,768,471.28	$0.77306205058039	€915,893,139.92	€0.65817343393339	¥7,654,738,134.25	¥5.50080032710970	$1,482,462,741.85	$1.06531815880230	₽89,837,865,025.98	₽64.55872802634100	Ƀ9,285.97	Ƀ0.00000667302362	-2.17%	trending_down
80	PAX Gold	$1,071,631,007.33	$3687.92312438700000	€912,370,565.18	€3139.84242925620000	¥7,625,297,595.76	¥26241.78578388700000	$1,476,761,109.65	$5082.14246156140000	₽89,492,343,719.29	₽307979.96847808000000	Ƀ9,250.25	Ƀ0.03183392341209	0.66%	trending_up
81	Pyth Network	$982,049,817.54	$0.17079176365532	€836,102,483.90	€0.14540954569968	¥6,987,873,681.65	¥1.21528587346580	$1,353,313,751.05	$0.23535958990521	₽82,011,381,920.72	₽14.26289003668600	Ƀ8,476.99	Ƀ0.00000147426390	1.00%	trending_up
82	Grantcoin	$977,979,712.40	$0.09307842477641	€832,637,257.44	€0.07924557467827	¥6,958,912,441.54	¥0.66230883933902	$1,347,704,942.67	$0.12826672326313	₽81,671,485,776.11	₽7.77301732215310	Ƀ8,441.86	Ƀ0.00000080344718	-2.58%	trending_down
83	PancakeSwap	$965,838,205.95	$2.79479461164540	€822,300,160.97	€2.37944621043570	¥6,872,518,338.23	¥19.88664053862400	$1,330,973,339.70	$3.85136671457800	₽80,657,543,606.32	₽233.39444108948000	Ƀ8,337.06	Ƀ0.00002412449355	4.12%	trending_up
84	Kaia	$957,074,988.54	$0.15629566033238	€814,839,289.12	€0.13306778077209	¥6,810,162,788.45	¥1.11213740066110	$1,318,897,187.96	$0.21538323472104	₽79,925,723,736.55	₽13.05231451928100	Ƀ8,261.41	Ƀ0.00000134913443	-0.64%	trending_down
85	FLOKI	$917,070,466.95	$0.00009613626439	€780,780,039.51	€0.00008184897346	¥6,525,506,614.66	¥0.00068406720289	$1,263,768,956.99	$0.00013248057914	₽76,584,929,777.14	₽0.00802837875893	Ƀ7,916.10	Ƀ0.00000000082984	-2.61%	trending_down
86	Tether Gold	$908,424,062.62	$3684.93153859140000	€773,418,620.55	€3137.29543798360000	¥6,463,982,259.98	¥26220.49885600000000	$1,251,853,779.49	$5078.01990675580000	₽75,862,865,014.81	₽307730.13992473000000	Ƀ7,841.46	Ƀ0.03180810022926	0.79%	trending_up
87	Conflux Network	$901,899,758.44	$0.17556190818572	€767,863,925.84	€0.14947077520070	¥6,417,557,921.14	¥1.24922831388620	$1,242,862,962.12	$0.24193308757532	₽75,318,017,704.15	₽14.66124675740800	Ƀ7,785.14	Ƀ0.00000151543949	-1.72%	trending_down
88	dogwifhat	$888,955,082.23	$0.88998749828549	€756,843,022.69	€0.75772200622779	¥6,325,448,783.14	¥6.33279504280000	$1,225,024,551.07	$1.22644727201230	₽74,237,002,499.90	₽74.32321998670000	Ƀ7,673.41	Ƀ0.00000768231682	-4.66%	trending_down
89	Pendle	$866,831,435.86	$5.09031688337030	€738,007,282.02	€4.33381943974820	¥6,168,025,765.04	¥36.22065881530900	$1,194,537,060.19	$7.01471118112840	₽72,389,447,743.11	₽425.09444486981000	Ƀ7,482.44	Ƀ0.00004393929926	0.26%	trending_up
90	Ethereum Name Service	$857,570,455.20	$23.17819407806500	€730,122,622.00	€19.73356676515300	¥6,102,128,330.99	¥164.92675778187000	$1,181,774,965.78	$31.94071034927700	₽71,616,059,459.73	₽1935.62046734040000	Ƀ7,402.49	Ƀ0.00020007273206	-2.38%	trending_down
91	Raydium	$848,190,171.80	$3.16338857166060	€722,136,389.42	€2.69326157908320	¥6,035,381,986.47	¥22.50940772050800	$1,168,848,466.25	$4.35930762117690	₽70,832,708,156.94	₽264.17587344527000	Ƀ7,321.52	Ƀ0.00002730617372	-1.62%	trending_down
92	Nexo	$833,658,942.20	$1.29020244523130	€709,764,718.50	€1.09845900883330	¥5,931,983,569.08	¥9.18056451928770	$1,148,823,705.29	$1.77796347965100	₽69,619,199,229.23	₽107.74533389406000	Ƀ7,196.09	Ƀ0.00001113694739	-0.89%	trending_down
93	Virtuals Protocol	$829,243,744.37	$1.26485792555960	€706,005,685.30	€1.07688106495260	¥5,900,566,787.41	¥9.00022305511170	$1,142,739,341.92	$1.74303746431740	₽69,250,484,252.71	₽105.62880269036000	Ƀ7,157.98	Ƀ0.00001091817507	-3.20%	trending_down
94	Sonic (prev. FTM)	$827,998,523.20	$0.28749948722135	€704,945,522.67	€0.24477275092795	¥5,891,706,291.66	¥2.04573135127220	$1,141,023,364.89	$0.39618866836537	₽69,146,495,323.61	₽24.00919976514200	Ƀ7,147.23	Ƀ0.00000248167772	-5.80%	trending_down
95	ZCash	$817,162,546.40	$50.36746415674000	€695,719,934.57	€42.88210347108600	¥5,814,601,815.17	¥358.39472795369000	$1,126,090,847.07	$69.40888398119600	₽68,241,578,469.38	₽4206.20753202180000	Ƀ7,053.70	Ƀ0.00043476882309	3.39%	trending_up
96	Theta Token	$816,967,183.22	$0.81696718322468	€695,553,605.29	€0.69555360528974	¥5,813,211,688.95	¥5.81321168895340	$1,125,821,626.84	$1.12582162684280	₽68,225,263,610.66	₽68.22526361066400	Ƀ7,052.01	Ƀ0.00000705201000	-2.33%	trending_down
97	Tezos	$801,212,114.53	$0.75652353907584	€682,139,976.13	€0.64409279331608	¥5,701,104,922.15	¥5.38311889464790	$1,104,110,354.43	$1.04252726302350	₽66,909,551,380.17	₽63.17759016634400	Ƀ6,916.01	Ƀ0.00000653026421	-2.87%	trending_down
98	Gala	$799,020,856.17	$0.01735919075546	€680,274,371.63	€0.01477935462134	¥5,685,512,804.13	¥0.12352105773956	$1,101,090,690.84	$0.02392183282056	₽66,726,558,497.89	₽1.44967311989740	Ƀ6,897.10	Ƀ0.00000014984346	-2.86%	trending_down
99	Fartcoin	$778,113,390.56	$0.77811474759151	€662,300,251.50	€0.66230140655507	¥5,536,743,641.86	¥5.53675329796200	$1,072,279,157.86	$1.07228102791850	₽64,980,567,493.98	₽64.98068082029200	Ƀ6,718.83	Ƀ0.00000671884079	-14.95%	trending_down
100	Aethir	$776,633,130.21	$0.06360548143059	€661,376,783.71	€0.05416610121186	¥5,527,572,886.76	¥0.45270272530417	$1,070,503,094.13	$0.08767313938465	₽64,872,937,285.82	₽5.31302908336090	Ƀ6,710.06	Ƀ0.00000054954727	1.04%	trending_up
101	ether.fi	$768,629,838.17	$1.49966828037490	€654,399,914.77	€1.27679507888700	¥5,469,262,476.46	¥10.67103961583500	$1,059,210,348.49	$2.06661787377060	₽64,188,592,154.90	₽125.23791145842000	Ƀ6,634.77	Ƀ0.00001294504348	-3.86%	trending_down
102	The Sandbox	$768,358,064.20	$0.29858986176842	€654,168,530.49	€0.25421492946171	¥5,467,328,641.59	¥2.12464602039930	$1,058,835,830.37	$0.41147175900997	₽64,165,896,199.46	₽24.93536147953200	Ƀ6,632.42	Ƀ0.00000257740915	-2.86%	trending_down
103	Bitcoin SV	$513,155,516.58	$25.75762283939700	€436,892,909.49	€21.92965372112000	¥3,651,409,393.81	¥183.28094107601000	$707,153,959.63	$35.49529215383100	₽42,853,827,070.59	₽2151.02961818550000	Ƀ4,429.53	Ƀ0.00022233820096	-1.07%	trending_down
104	eCash	$390,509,125.65	$0.00001960122268	€332,473,611.94	€0.00001668818697	¥2,778,706,734.45	¥0.00013947446010	$538,141,100.60	$0.00002701146491	₽32,611,576,800.98	₽0.00163690612285	Ƀ3,370.85	Ƀ0.00000000016920	-1.30%	trending_down
105	Vesper	$1,754,782.00	$0.18635429519099	€1,493,995.08	€0.15865925161118	¥12,486,326.82	¥1.32602262286100	$2,418,177.34	$0.25680553648795	₽146,542,562.80	₽15.56252341030500	Ƀ15.15	Ƀ0.00000160859870	-3.24%	trending_down