Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($118,179.30 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$205.36	+0.17%	trending_up
Last 7 days	-$3,130.86	-2.58%	trending_down
Last 30 days	+$14,776.38	+14.29%	trending_up
Last 6 months	+$15,035.46	+14.58%	trending_up
Last 1 year	+$54,008.15	+84.16%	trending_up
Last 2 years	+$88,218.23	+294.44%	trending_up
Last 3 years	+$96,293.02	+439.97%	trending_up
Last 4 years	+$86,393.37	+271.80%	trending_up
Last 5 years	+$109,039.19	+1,192.97%	trending_up
Last 6 years	+$107,584.70	+1,015.47%	trending_up
Last 7 years	+$110,758.79	+1,492.60%	trending_up
Last 8 years	+$115,857.37	+4,989.70%	trending_up
Last 9 years	+$117,502.96	+17,373.36%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	906,395 (19,894,984 BTC)
Days Since Creation (first block)	6,042 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

975 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,575 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,356,002,004,473.60	$118422.09451179000000	€2,026,043,923,747.10	€101837.08017541000000	¥16,911,580,857,318.00	¥850043.77026264000000	$3,235,675,864,334.30	$162638.02504757000000	₽185,230,079,881,430.00	₽9310405.50241230000000	Ƀ19,895,325.07	Ƀ1.00000000000000	0.47%	trending_up
2	Ethereum	$453,477,607,275.16	$3756.69167840440000	€389,968,068,376.27	€3230.56700884390000	¥3,256,878,442,037.80	¥26980.57841112700000	$623,135,297,455.78	$5162.16710354950000	₽35,672,114,811,296.00	₽295514.34230218000000	Ƀ3,831,496.05	Ƀ0.03174081610566	6.03%	trending_up
3	XRP	$209,281,064,724.60	$3.53621697706870	€179,971,251,609.92	€3.04096978943020	¥1,501,885,595,859.00	¥25.37732378550700	$287,354,270,101.22	$4.85541799829010	₽16,449,933,997,351.00	₽277.95412809869000	Ƀ1,766,866.29	Ƀ0.00002985469604	4.65%	trending_up
4	Tether	$161,675,428,215.95	$1.00049396276780	€139,032,784,494.31	€0.86037478328221	¥1,160,274,415,991.20	¥7.18011117188850	$221,994,144,456.51	$1.37376349485760	₽12,708,316,541,882.00	₽78.64271100066600	Ƀ1,364,983.96	Ƀ0.00000844691262	0.00%	trending_flat
5	Binance Coin	$103,968,830,616.25	$746.42549756349000	€89,407,995,888.44	€641.88860662972000	¥746,303,752,490.91	¥5357.95340281030000	$142,789,551,123.01	$1025.13186992800000	₽8,174,156,210,233.00	₽58684.88257702300000	Ƀ877,975.62	Ƀ0.00630326789403	2.45%	trending_up
6	Solana	$97,201,431,782.18	$180.69743234247000	€83,588,371,261.08	€155.39075694290000	¥697,744,617,848.79	¥1297.10703396420000	$133,498,780,420.96	$248.17419250549000	₽7,642,295,087,099.70	₽14207.02426006400000	Ƀ820,849.10	Ƀ0.00152595823585	2.98%	trending_up
7	USD Coin	$64,475,904,871.65	$0.99970327133230	€55,446,054,394.37	€0.85969482818221	¥462,856,740,151.03	¥7.17662510062230	$88,557,917,523.31	$1.37309650832620	₽5,069,602,402,943.60	₽78.60452857026200	Ƀ544,519.49	Ƀ0.00000844281150	-0.02%	trending_down
8	Dogecoin	$37,835,128,829.08	$0.25194065381403	€32,536,319,036.57	€0.21665636524738	¥271,572,311,978.53	¥1.80837512531660	$51,959,659,046.90	$0.34599460547283	₽2,974,491,945,240.10	₽19.80686913565800	Ƀ319,486.36	Ƀ0.00000212743038	4.58%	trending_up
9	Cardano	$30,536,318,444.54	$0.86264461337302	€26,259,707,046.39	€0.74183123527013	¥219,188,166,979.01	¥6.19201990256070	$41,937,052,935.81	$1.18471297977580	₽2,400,736,041,244.60	₽67.82029136456600	Ƀ257,859.98	Ƀ0.00000728449042	5.78%	trending_up
10	Tronix	$30,058,924,073.81	$0.31726681920431	€25,849,171,757.28	€0.27283360117474	¥215,771,531,371.77	¥2.27743172926140	$41,283,351,459.60	$0.43573873673977	₽2,363,314,129,491.10	₽24.94437774296200	Ƀ253,840.54	Ƀ0.00000267924359	-1.94%	trending_down
11	Hyperliquid	$15,338,356,767.14	$45.93310084563000	€13,190,219,901.90	€39.50017007219900	¥110,112,305,821.88	¥329.74846813431000	$21,067,677,428.86	$63.09044486410000	₽1,206,044,034,286.10	₽3611.68690311210000	Ƀ129,539.64	Ƀ0.00038792665334	3.92%	trending_up
12	Stellar	$14,684,177,092.53	$0.47218154137621	€12,627,658,090.72	€0.40605251650647	¥105,381,972,713.43	¥3.38864220960650	$20,162,627,522.62	$0.64834552742263	₽1,154,233,385,303.30	₽37.11530414990200	Ƀ123,974.73	Ƀ0.00000398650717	4.11%	trending_up
13	Sui	$13,793,089,658.20	$3.99219356468960	€11,861,367,451.57	€3.43308685595480	¥99,005,306,092.35	¥28.65553372351100	$18,942,586,270.72	$5.48263462955100	₽1,084,390,685,347.20	₽313.85988367576000	Ƀ116,473.01	Ƀ0.00003371128715	5.80%	trending_up
14	Chainlink	$13,235,147,536.90	$19.51798866479700	€11,381,565,124.36	€16.78449435229300	¥95,019,048,327.06	¥140.12542761743000	$18,179,899,556.28	$26.81005802748800	₽1,040,729,785,132.00	₽1534.77338221550000	Ƀ111,783.45	Ƀ0.00016484803854	10.13%	trending_up
15	Hedera Hashgraph	$11,639,549,966.72	$0.27456515386781	€10,009,430,993.88	€0.23611230406862	¥83,548,107,683.60	¥1.97081494620540	$15,985,175,946.79	$0.37707405406436	₽915,090,244,415.50	₽21.58604881454200	Ƀ98,288.67	Ƀ0.00000231852979	4.13%	trending_up
16	Bitcoin Cash	$10,974,627,857.64	$551.49074234300000	€9,437,631,226.18	€474.25446387786000	¥78,775,330,030.72	¥3958.57297400080000	$15,072,005,168.29	$757.38981099676000	₽862,814,706,524.80	₽43357.67273189900000	Ƀ92,673.82	Ƀ0.00465699196266	9.53%	trending_up
17	Avalanche	$10,642,399,487.55	$25.20251564147600	€9,151,931,439.32	€21.67290332588700	¥76,390,611,401.65	¥180.90239714873000	$14,615,739,336.23	$34.61187485622100	₽836,695,231,007.72	₽1981.39758531810000	Ƀ89,868.36	Ƀ0.00021281937079	7.70%	trending_up
18	Litecoin	$8,985,066,655.96	$118.07702016750000	€7,726,708,070.79	€101.54033349304000	¥64,480,864,098.63	¥847.37360134570000	$12,337,059,287.10	$162.12714429721000	₽706,249,504,915.15	₽9281.15953150300000	Ƀ75,857.35	Ƀ0.00099687742951	17.85%	trending_up
19	SHIBA INU	$8,925,281,493.83	$0.00001514693029	€7,675,295,820.62	€0.00001302560270	¥64,065,224,298.61	¥0.00010872390829	$12,257,535,339.55	$0.00002080203672	₽701,697,062,774.52	₽0.00119083711852	Ƀ75,368.38	Ƀ0.00000000012791	4.02%	trending_up
20	LEOcoin	$8,301,729,634.45	$8.99387973240930	€7,139,072,399.15	€7.73428687588540	¥59,589,274,600.60	¥64.55748292201800	$11,401,156,357.00	$12.35171869001000	₽652,672,638,203.96	₽707.08869971876000	Ƀ70,102.73	Ƀ0.00007594748943	0.17%	trending_up
21	Toncoin	$8,092,333,953.95	$3.27605987819410	€6,959,002,583.70	€2.81724769225300	¥58,086,179,404.35	¥23.51531744822900	$11,113,570,655.27	$4.49916218663080	₽636,209,455,629.88	₽257.55984411640000	Ƀ68,334.44	Ƀ0.00002766417218	3.95%	trending_up
22	Polkadot	$7,189,099,288.56	$4.49654377043670	€6,182,265,933.19	€3.86680281538700	¥51,609,392,172.64	¥32.27996742781400	$9,874,373,426.99	$6.17609390800840	₽565,270,149,220.44	₽353.55777769508000	Ƀ60,714.94	Ƀ0.00003797518698	7.42%	trending_up
23	Uniswap	$6,673,129,562.19	$10.61349889503900	€5,738,557,767.00	€9.12707837478870	¥47,913,104,670.49	¥76.20497680121600	$9,167,166,433.20	$14.58022205364400	₽524,785,251,027.62	₽834.66200228962000	Ƀ56,366.51	Ƀ0.00008964997407	6.10%	trending_up
24	USDe	$6,052,822,877.09	$1.00123132649500	€5,205,125,033.15	€0.86100887921939	¥43,447,791,687.36	¥7.18694252050000	$8,312,822,562.69	$1.37507052996040	₽475,877,328,844.64	₽78.71753376618400	Ƀ51,113.37	Ƀ0.00000845494924	0.01%	trending_up
25	Monero	$6,021,746,314.61	$326.43952182307000	€5,178,400,743.25	€280.72166679175000	¥43,223,715,139.83	¥2343.16229287480000	$8,269,950,220.79	$448.31489978611000	₽473,423,051,083.85	₽25664.31502449100000	Ƀ50,849.76	Ƀ0.00275657112722	0.19%	trending_up
26	Bitget Token	$5,919,811,200.05	$5.05969757829470	€5,090,741,641.48	€4.35108693245450	¥42,492,108,803.38	¥36.31825623211900	$8,129,972,711.58	$6.94873566915100	₽465,409,873,528.98	₽397.78856629590000	Ƀ49,989.08	Ƀ0.00004272595920	3.88%	trending_up
27	PepeCoin	$5,855,960,762.94	$0.00001391989864	€5,035,833,458.09	€0.00001197041684	¥42,035,736,196.75	¥0.00009992095420	$8,042,655,396.85	$0.00001911777631	₽460,411,290,895.35	₽0.00109441964562	Ƀ49,452.19	Ƀ0.00000000011755	7.53%	trending_up
28	Dai	$5,364,810,852.39	$0.99989341854961	€4,613,469,092.52	€0.85985834528174	¥38,508,444,566.73	¥7.17720369650480	$7,367,782,214.38	$1.37320721049810	₽421,777,379,854.96	₽78.61086584662000	Ƀ45,302.57	Ƀ0.00000844349217	0.00%	trending_flat
29	Aave	$4,979,261,379.80	$327.60716111471000	€4,281,915,823.56	€281.72577820059000	¥35,740,889,221.12	¥2351.54782212330000	$6,838,268,615.95	$449.91929471689000	₽391,464,749,588.81	₽25756.16050396700000	Ƀ42,046.73	Ƀ0.00276643613225	4.50%	trending_up
30	Bittensor	$4,066,010,136.47	$430.82158790817000	€3,496,565,416.86	€370.48502452163000	¥29,200,651,543.10	¥3094.00878097170000	$5,586,931,477.19	$591.97360797270000	₽319,830,479,690.34	₽33888.22715560900000	Ƀ34,352.58	Ƀ0.00363989097082	5.60%	trending_up
31	Crypto.com Coin	$3,949,815,540.72	$0.12219637851571	€3,396,643,874.24	€0.10508277570459	¥28,349,813,924.92	¥0.87706490531212	$5,424,141,566.02	$0.16780795181221	₽310,511,379,287.44	₽9.60636405566220	Ƀ33,351.63	Ƀ0.00000103180723	1.61%	trending_up
32	Ethereum Classic	$3,839,157,701.37	$25.12831054700100	€3,301,483,665.30	€21.60909065489300	¥27,555,913,664.89	¥180.36080042500000	$5,272,245,422.67	$34.50825169633100	₽301,815,905,468.37	₽1975.46555535310000	Ƀ32,417.66	Ƀ0.00021218221907	8.23%	trending_up
33	NEAR Protocol	$3,715,488,054.29	$2.99989905457940	€3,195,133,952.29	€2.57976319198560	¥26,679,043,445.41	¥21.54076020148100	$5,104,474,719.91	$4.12137212194360	₽292,211,673,778.26	₽235.93280642954000	Ƀ31,386.08	Ƀ0.00002534123983	7.46%	trending_up
34	Aptos	$3,556,059,777.85	$5.43188853582100	€3,058,033,605.96	€4.67115254637930	¥25,525,219,282.40	¥38.98982431569500	$4,883,714,695.91	$7.45988412066980	₽279,574,005,917.01	₽427.04986207331000	Ƀ30,028.69	Ƀ0.00004586887741	4.74%	trending_up
35	PiCoin	$3,451,693,530.59	$0.44755592984027	€2,968,283,851.63	€0.38487572186614	¥24,776,083,577.91	¥3.21253408659680	$4,740,383,310.24	$0.61465093624613	₽271,368,831,749.36	₽35.18641755035300	Ƀ29,147.38	Ƀ0.00000377932793	1.68%	trending_up
36	Ondo	$3,345,804,360.04	$1.05909796653850	€2,877,224,459.42	€0.91077129632474	¥24,016,016,406.15	¥7.60215224891450	$4,594,960,417.86	$1.45451219234560	₽263,043,926,814.21	₽83.26526539521600	Ƀ28,253.21	Ƀ0.00000894341525	5.30%	trending_up
37	Internet Computer	$3,227,723,833.52	$6.02249999189890	€2,775,681,110.64	€5.17904886803350	¥23,176,068,988.45	¥43.24343794395000	$4,434,254,117.86	$8.27372376518720	₽253,844,105,189.59	₽473.63907208234000	Ƀ27,265.07	Ƀ0.00005087296464	8.60%	trending_up
38	Ethena	$3,109,380,025.75	$0.48930494626953	€2,673,911,353.14	€0.42077778854448	¥22,348,975,131.39	¥3.51692748563850	$4,276,007,076.77	$0.67289022108007	₽244,785,066,741.10	₽38.52039407777300	Ƀ26,292.05	Ƀ0.00000413742607	23.09%	trending_up
39	OKB	$2,976,591,150.75	$49.60985251244200	€2,559,719,560.08	€42.66199266807400	¥21,365,726,759.67	¥356.09544599445000	$4,087,883,148.45	$68.13138580743700	₽234,015,690,656.47	₽3900.26151094110000	Ƀ25,135.32	Ƀ0.00041892208147	3.32%	trending_up
40	Bonk	$2,764,020,628.96	$0.00003413256399	€2,376,919,539.88	€0.00002935229840	¥19,840,001,873.66	¥0.00024500183770	$3,795,967,730.79	$0.00004687595676	₽217,304,648,389.25	₽0.00268346941371	Ƀ23,340.41	Ƀ0.00000000028823	4.10%	trending_up
41	Mantle	$2,708,535,690.80	$0.80472405106127	€2,329,205,267.30	€0.69202244771014	¥19,441,695,958.50	¥5.77625777071820	$3,719,760,258.10	$1.10516562659480	₽212,942,061,762.68	₽63.26650934131200	Ƀ22,871.83	Ƀ0.00000679537454	2.45%	trending_up
42	Algorand	$2,615,184,858.10	$0.30139439996852	€2,248,928,218.72	€0.25918411425293	¥18,765,251,418.64	¥2.16265464908050	$3,590,336,800.31	$0.41377855269469	₽205,533,063,324.79	₽23.68724111512000	Ƀ22,076.04	Ƀ0.00000254421616	6.00%	trending_up
43	POL (ex-MATIC)	$2,612,656,030.77	$0.24962183461110	€2,246,753,553.66	€0.21466229667381	¥18,753,514,356.08	¥1.79177304774670	$3,588,091,159.86	$0.34281814656315	₽205,404,508,989.51	₽19.62502900016600	Ƀ22,062.23	Ƀ0.00000210789917	7.41%	trending_up
44	Kaspa	$2,585,706,575.93	$0.09767936390550	€2,223,578,369.97	€0.08399936899054	¥18,559,260,602.20	¥0.70110691872670	$3,550,924,783.26	$0.13414208608772	₽203,276,875,940.21	₽7.67912187848330	Ƀ21,833.71	Ƀ0.00000082480462	6.85%	trending_up
45	arb	$2,513,834,800.67	$0.48810055090005	€2,161,772,236.84	€0.41974206874649	¥18,046,400,635.41	¥3.50399242207940	$3,452,799,798.36	$0.67041536829636	₽197,659,595,485.03	₽38.37871821219100	Ƀ21,230.36	Ƀ0.00000412220885	8.34%	trending_up
46	VeChain	$2,449,820,260.89	$0.02849123786360	€2,106,722,933.35	€0.02450104000080	¥17,582,373,173.51	¥0.20448176721017	$3,364,017,887.82	$0.03912329216533	₽192,577,170,337.42	₽2.23965898836990	Ƀ20,684.47	Ƀ0.00000024055890	7.77%	trending_up
47	Render	$2,303,378,997.29	$4.44557248091360	€1,980,790,768.72	€3.82297005496160	¥16,536,475,088.75	¥31.91576317768600	$3,163,907,252.51	$6.10641107281010	₽181,121,601,078.49	₽349.56870163451000	Ƀ19,454.04	Ƀ0.00003754672544	11.18%	trending_up
48	World Liberty Financial USD	$2,204,931,134.67	$1.00049195367430	€1,896,130,529.26	€0.86037305556219	¥15,826,885,438.12	¥7.18148121887600	$3,028,142,173.80	$1.37402562457860	₽173,349,569,074.10	₽78.65771692560600	Ƀ18,619.25	Ƀ0.00000844852439	0.02%	trending_up
49	Gatechain Token	$2,167,989,249.77	$17.63875094123300	€1,864,362,355.34	€15.16844387191300	¥15,577,712,833.43	¥126.74020267018000	$2,980,468,228.37	$24.24907631525700	₽170,620,417,857.49	₽1388.16696457020000	Ƀ18,326.12	Ƀ0.00014910123144	4.27%	trending_up
50	Worldcoin	$2,127,463,088.87	$1.22056680724160	€1,829,511,883.28	€1.04962642588740	¥15,274,290,255.68	¥8.76315635640020	$2,922,414,689.80	$1.67664594794650	₽167,297,074,594.16	₽95.98157414166800	Ƀ17,969.16	Ƀ0.00001030925765	9.26%	trending_up
51	trump	$2,096,767,848.20	$10.48387523711600	€1,803,115,511.06	€9.01560851015820	¥15,052,272,653.45	¥75.26162167604000	$2,879,936,283.84	$14.39973086031400	₽164,865,348,161.02	₽824.32957111910000	Ƀ17,707.98	Ƀ0.00008854018090	5.68%	trending_up
52	Sei	$2,094,560,365.34	$0.36226752100375	€1,801,217,186.17	€0.31153195468718	¥15,042,577,634.06	¥2.60170936067760	$2,878,081,345.47	$0.49778245188204	₽164,759,160,026.96	₽28.49614336900000	Ƀ17,696.57	Ƀ0.00000306073417	4.72%	trending_up
53	Atomic Coin	$2,025,966,981.81	$5.18237330242520	€1,742,230,306.01	€4.45658192142050	¥14,546,849,998.17	¥37.21048158315700	$2,783,234,272.32	$7.11944425389280	₽159,329,527,494.64	₽407.56098050361000	Ƀ17,113.38	Ƀ0.00004377560166	8.42%	trending_up
54	Filecoin	$1,958,952,170.58	$2.86722565834980	€1,684,600,919.09	€2.46567070489790	¥14,061,365,769.63	¥20.58095615172400	$2,690,347,060.05	$3.93773377231260	₽154,012,089,509.83	₽225.42021258589000	Ƀ16,542.24	Ƀ0.00002421209562	6.98%	trending_up
55	Pudgy Penguins	$1,938,356,980.35	$0.03083590147248	€1,666,890,085.26	€0.02651733347126	¥13,912,907,279.50	¥0.22133025155572	$2,661,942,645.51	$0.04234689583712	₽152,386,045,308.70	₽2.42419798135570	Ƀ16,367.59	Ƀ0.00000026037999	1.34%	trending_up
56	Fetch.ai	$1,912,040,614.25	$0.80163979513450	€1,644,259,326.23	€0.68937014182592	¥13,722,306,158.82	¥5.75319719463000	$2,625,475,123.57	$1.10075346961810	₽150,298,419,018.34	₽63.01393021302400	Ƀ16,143.36	Ƀ0.00000676824534	7.02%	trending_up
57	sky	$1,784,669,304.22	$0.08391794381498	€1,534,726,368.17	€0.07216523578369	¥12,818,180,652.46	¥0.60273091561414	$2,452,489,694.00	$0.11531990372721	₽140,395,664,144.12	₽6.60162385693860	Ƀ15,079.72	Ƀ0.00000070907194	2.07%	trending_up
58	SPX6900	$1,779,507,936.33	$1.91140831796930	€1,530,287,849.85	€1.64371558303770	¥12,807,109,025.45	¥13.75639536109300	$2,450,371,370.67	$2.63199737657090	₽140,274,398,227.38	₽150.67179308155000	Ƀ15,066.69	Ƀ0.00001618346385	7.07%	trending_up
59	Jupiter	$1,671,673,604.86	$0.55633439991775	€1,437,555,716.50	€0.47841976720927	¥11,999,189,552.02	¥3.99334050588950	$2,295,792,945.24	$0.76404184812704	₽131,425,374,007.59	₽43.73847644051500	Ƀ14,116.23	Ƀ0.00000469789360	5.47%	trending_up
60	XinFin Network	$1,595,989,233.15	$0.09838022647638	€1,372,470,941.04	€0.08460207575837	¥11,455,930,916.07	¥0.70616834663613	$2,191,851,813.34	$0.13511048403134	₽125,475,141,360.37	₽7.73455896055670	Ƀ13,477.12	Ƀ0.00000083075905	7.69%	trending_up
61	Pump.fun	$1,586,477,750.69	$0.00448157556692	€1,364,291,541.71	€0.00385393090877	¥11,387,657,970.56	¥0.03216852534056	$2,178,789,218.91	$0.00615477180483	₽124,727,357,740.55	₽0.35233716875862	Ƀ13,396.81	Ƀ0.00000003784408	5.30%	trending_up
62	Celestia	$1,572,790,901.31	$2.19623074084700	€1,352,521,535.58	€1.88864862559130	¥11,290,759,720.94	¥15.76631297012200	$2,160,249,773.65	$3.01655290403490	₽123,666,045,337.63	₽172.68612766190000	Ƀ13,282.81	Ƀ0.00001854799527	15.87%	trending_up
63	KuCoin	$1,543,863,188.97	$12.11184465613600	€1,327,645,149.36	€10.41558081204400	¥11,091,757,924.27	¥87.01655036649300	$2,122,174,958.77	$16.64878961901700	₽121,486,407,667.74	₽953.07959151657000	Ƀ13,048.70	Ƀ0.00010236905530	2.07%	trending_up
64	Injective	$1,498,379,162.74	$14.98814787115600	€1,288,531,161.00	€12.88905776180000	¥10,752,770,714.11	¥107.55896871439000	$2,057,316,874.63	$20.57914999183800	₽117,773,530,170.00	₽1178.07770515490000	Ƀ12,649.90	Ƀ0.00012653581382	11.27%	trending_up
65	Fartcoin	$1,482,523,260.69	$1.48252584621770	€1,274,895,878.03	€1.27489810145490	¥10,641,307,103.83	¥10.64132566230500	$2,035,990,653.47	$2.03599420424040	₽116,552,685,494.98	₽116.55288876321000	Ƀ12,518.77	Ƀ0.00001251879614	6.16%	trending_up
66	First Digital USD	$1,449,714,191.66	$0.99810545607710	€1,246,681,719.12	€0.85832078695350	¥10,405,776,477.88	¥7.16421370299050	$1,990,926,814.19	$1.37072184802100	₽113,972,952,882.91	₽78.46858834124600	Ƀ12,241.69	Ƀ0.00000842821033	0.02%	trending_up
67	Flare	$1,444,424,293.64	$0.02071851593906	€1,242,132,671.31	€0.01781688778180	¥10,369,433,097.38	¥0.14873695066854	$1,983,973,271.52	$0.02845769212667	₽113,574,889,134.08	₽1.62909413886830	Ƀ12,198.93	Ƀ0.00000017497891	3.99%	trending_up
68	Story	$1,429,155,261.12	$4.85566894813360	€1,229,002,066.80	€4.17563251194750	¥10,265,449,162.93	¥34.87768200926600	$1,964,078,129.26	$6.67311204277370	₽112,435,968,258.09	₽382.01016682956000	Ƀ12,076.60	Ƀ0.00004103122157	6.29%	trending_up
69	Quant	$1,401,452,889.96	$116.08409707539000	€1,205,179,412.72	€99.82651927998400	¥10,059,558,771.47	¥833.24584460229000	$1,924,685,326.42	$159.42409471849000	₽110,180,880,813.72	₽9126.42027133530000	Ƀ11,834.39	Ƀ0.00098025708424	5.59%	trending_up
70	Stox	$1,380,213,408.95	$0.86958688858901	€1,186,914,521.02	€0.74780124484211	¥9,909,042,770.39	¥6.24307343759690	$1,895,887,250.36	$1.19448100161240	₽108,532,300,995.05	₽68.37947329160100	Ƀ11,657.32	Ƀ0.00000734455144	7.35%	trending_up
71	Operand	$1,369,735,493.21	$0.78172913890274	€1,177,904,037.39	€0.67224797299941	¥9,831,261,929.18	¥5.61085257723160	$1,881,005,519.74	$1.07351881622770	₽107,680,378,779.54	₽61.45485036863500	Ƀ11,565.81	Ƀ0.00000660078658	6.98%	trending_up
72	Curve DAO Token	$1,352,258,230.48	$0.99168906457999	€1,162,874,465.30	€0.85280301108556	¥9,713,529,232.18	¥7.12349202311880	$1,858,479,840.49	$1.36293060970760	₽106,390,869,711.57	₽78.02256971772500	Ƀ11,427.31	Ƀ0.00000838030404	6.69%	trending_up
73	Four	$1,323,859,606.26	$3.46680577719670	€1,138,453,068.40	€2.98127962810030	¥9,502,609,860.37	¥24.88458942825800	$1,818,124,847.87	$4.76114362614670	₽104,080,700,578.42	₽272.55728051103000	Ƀ11,179.17	Ƀ0.00002927502757	-0.95%	trending_down
74	FLOKI	$1,323,725,163.61	$0.00013874446018	€1,138,337,454.45	€0.00011931329853	¥9,501,633,038.16	¥0.00099590079793	$1,817,937,953.45	$0.00019054470438	₽104,070,001,587.11	₽0.01090795626445	Ƀ11,178.03	Ƀ0.00000000117161	3.14%	trending_up
75	Tezos	$1,226,717,527.25	$1.16658637289540	€1,054,915,737.56	€1.00320595137140	¥8,783,826,483.65	¥8.35326148853590	$1,680,600,742.74	$1.59822117251880	₽96,207,971,032.33	₽91.49205540548000	Ƀ10,333.57	Ƀ0.00000982704421	49.67%	trending_up
76	Impact	$1,213,573,040.37	$0.64179528206083	€1,043,612,136.06	€0.55191185280821	¥8,716,104,279.86	¥4.60949149221900	$1,667,643,521.16	$0.88192940057248	₽95,466,219,606.22	₽50.48708837571800	Ƀ10,253.90	Ƀ0.00000542275334	11.68%	trending_up
77	dogwifhat	$1,201,042,029.88	$1.20243663344020	€1,032,836,093.60	€1.03403538292690	¥8,634,271,488.10	¥8.64429727022720	$1,651,986,534.90	$1.65390475777440	₽94,569,916,967.03	₽94.67972789723900	Ƀ10,157.63	Ƀ0.00001016942802	14.73%	trending_up
78	Virtuals Protocol	$1,196,428,314.84	$1.82624596526240	€1,028,868,529.35	€1.57048021782740	¥8,588,471,336.63	¥13.10957031999300	$1,643,223,637.69	$2.50824098788140	₽94,068,274,584.41	₽143.58721269590000	Ƀ10,103.75	Ƀ0.00001542251817	5.88%	trending_up
79	Sonic (prev. FTM)	$1,148,370,256.14	$0.39873967226937	€987,541,001.76	€0.34289618116804	¥8,242,490,571.25	¥2.86197589279450	$1,577,027,483.62	$0.54757898736678	₽90,278,797,695.81	₽31.34680475549100	Ƀ9,696.73	Ƀ0.00000336692005	6.88%	trending_up
80	Grantcoin	$1,137,839,013.89	$0.11493070324267	€978,484,660.00	€0.09883465825353	¥8,168,195,853.19	¥0.82505212263810	$1,562,812,749.46	$0.15785639808372	₽89,465,058,479.09	₽9.03667562908350	Ƀ9,609.33	Ƀ0.00000097061773	9.39%	trending_up
81	Lido DAO	$1,065,186,557.95	$1.18759956277890	€916,007,180.51	€1.02127624401170	¥7,645,855,853.61	¥8.52453028164880	$1,462,873,959.36	$1.63098985954240	₽83,743,944,606.65	₽93.36793753011100	Ƀ8,994.83	Ƀ0.00001002853030	9.44%	trending_up
82	Kaia	$1,048,802,560.66	$0.17270816200198	€901,917,762.04	€0.14852038391360	¥7,527,476,903.79	¥1.23956285895060	$1,440,224,633.19	$0.23716432300864	₽82,447,357,225.71	₽13.57675129951700	Ƀ8,855.56	Ƀ0.00000145826143	5.99%	trending_up
83	Ethereum Name Service	$1,034,519,501.46	$28.29546873212700	€889,635,045.28	€24.33268833619300	¥7,430,459,970.77	¥203.23285106834000	$1,421,662,480.35	$38.88433828805100	₽81,384,744,900.77	₽2225.97979192650000	Ƀ8,741.43	Ƀ0.00023908963159	4.67%	trending_up
84	Alpha Token	$968,155,147.58	$0.61310966072981	€832,565,019.16	€0.52724365274460	¥6,949,369,241.56	¥4.40087048923540	$1,329,615,871.93	$0.84201415256328	₽76,115,428,273.70	₽48.20209294130900	Ƀ8,175.46	Ƀ0.00000517732492	6.74%	trending_up
85	Theta Token	$953,819,764.37	$0.95381976437104	€820,237,306.37	€0.82023730637088	¥6,848,805,049.75	¥6.84880504975110	$1,310,375,025.61	$1.31037502560980	₽75,013,963,340.32	₽75.01396334032200	Ƀ8,057.15	Ƀ0.00000805715349	10.81%	trending_up
86	PAX Gold	$945,869,890.24	$3357.04496250580000	€813,400,812.12	€2886.89081550690000	¥6,789,324,229.24	¥24096.40790732700000	$1,298,994,619.67	$4610.34164343980000	₽74,362,478,583.99	₽263924.44320771000000	Ƀ7,987.18	Ƀ0.02834778560114	-0.07%	trending_down
87	IOTA	$943,295,699.00	$0.24185811139978	€811,187,136.36	€0.20798588289824	¥6,771,792,453.86	¥1.73626672464350	$1,295,640,282.60	$0.33219817723573	₽74,170,455,603.86	₽19.01707633453000	Ƀ7,966.55	Ƀ0.00000204259975	8.14%	trending_up
88	PancakeSwap	$936,187,748.81	$2.71074656246830	€805,074,654.59	€2.33110650639460	¥6,720,481,881.94	¥19.45926250661200	$1,285,823,082.16	$3.72312124819150	₽73,608,458,389.32	₽213.13446560342000	Ƀ7,906.19	Ƀ0.00002289249931	4.09%	trending_up
89	Gala	$905,025,776.45	$0.01996098758423	€778,276,916.46	€0.01716545127306	¥6,496,229,772.06	¥0.14327897083025	$1,242,917,150.09	$0.02741342229881	₽71,152,257,719.65	₽1.56931368132460	Ƀ7,642.37	Ƀ0.00000016855797	9.64%	trending_up
90	Conflux Network	$883,126,140.65	$0.17282243852392	€759,444,324.65	€0.14861865600864	¥6,325,789,836.70	¥1.23791876930230	$1,210,307,047.59	$0.23684976097931	₽69,285,453,953.21	₽13.55874382526300	Ƀ7,441.86	Ƀ0.00000145632727	68.79%	trending_up
91	JasmyCoin	$880,004,451.15	$0.01779764297501	€756,759,827.77	€0.01530508307636	¥6,315,835,420.01	¥0.12773456287278	$1,208,402,478.99	$0.02443932625908	₽69,176,424,678.23	₽1.39905804691860	Ƀ7,430.15	Ƀ0.00000015027103	7.77%	trending_up
92	The Sandbox	$873,710,708.54	$0.33953071106902	€751,347,523.81	€0.29197943498380	¥6,272,695,383.64	¥2.43761774132120	$1,200,148,538.95	$0.46638696634047	₽68,703,918,148.52	₽26.69887178228700	Ƀ7,379.40	Ƀ0.00000286769154	7.44%	trending_up
93	Nexo	$870,379,175.16	$1.34703208138460	€748,482,571.68	€1.15838023838670	¥6,247,134,202.44	¥9.66830368597250	$1,195,257,943.69	$1.84982688192740	₽68,423,950,256.93	₽105.89552089660000	Ƀ7,349.33	Ƀ0.00001137410194	0.65%	trending_up
94	PayPal USD	$865,033,109.94	$0.99983426702612	€743,885,222.89	€0.85980747792911	¥6,209,134,234.35	¥7.17672549727230	$1,187,987,447.77	$1.37311571711690	₽68,007,742,145.86	₽78.60562820013500	Ƀ7,304.62	Ƀ0.00000844292961	0.00%	trending_flat
95	Tether Gold	$826,428,287.63	$3352.32386151010000	€710,687,005.95	€2882.83090470560000	¥5,931,256,053.34	¥24059.54817113100000	$1,134,821,293.11	$4603.28930695030000	₽64,964,182,936.33	₽263520.72389030000000	Ƀ6,977.72	Ƀ0.02830442262758	0.08%	trending_up
96	Pyth Network	$801,477,175.50	$0.13938768518227	€689,230,297.07	€0.11986643987249	¥5,751,335,141.78	¥1.00023471238700	$1,100,397,204.91	$0.19137390790639	₽62,993,535,419.59	₽10.95542499774400	Ƀ6,766.05	Ƀ0.00000117670813	10.08%	trending_up
97	Aerodrome Finance	$800,926,240.10	$0.93352815631072	€688,756,520.18	€0.80278753801940	¥5,753,837,853.87	¥6.70644732871410	$1,100,876,046.31	$1.28313786511330	₽63,020,947,260.32	₽73.45473997369000	Ƀ6,769.00	Ƀ0.00000788967931	7.62%	trending_up
98	Raydium	$794,740,983.93	$2.97138908382940	€683,437,509.13	€2.55524604263910	¥5,704,847,363.63	¥21.32936582349700	$1,091,502,744.77	$4.08092624686720	₽62,484,361,562.18	₽233.61743462304000	Ƀ6,711.37	Ƀ0.00002509254872	9.28%	trending_up
99	Pendle	$763,037,053.21	$4.62756157566770	€656,173,713.91	€3.97947157699550	¥5,476,357,008.69	¥33.21225248667900	$1,047,785,913.51	$6.35446707661410	₽59,981,740,012.22	₽363.76896004301000	Ƀ6,442.56	Ƀ0.00003907195697	4.38%	trending_up
100	ZCash	$725,365,558.99	$44.97963919940800	€623,778,112.45	€38.68024072953100	¥5,206,838,433.70	¥322.87404773498000	$996,219,193.91	$61.77516887925500	₽57,029,742,348.85	₽3536.39237858190000	Ƀ6,125.49	Ƀ0.00037983936513	4.26%	trending_up
101	BitTorrent	$721,224,109.27	$0.00000073141926	€620,250,240.35	€0.00000062901803	¥5,177,190,781.72	¥0.00000525037501	$990,546,738.29	$0.00000100454900	₽56,641,095,434.91	₽0.00005744176803	Ƀ6,116.86	Ƀ0.00000000000620	1.81%	trending_up
102	eCash	$491,000,878.52	$0.00002467960997	€422,236,205.48	€0.00002122323059	¥3,524,379,755.96	¥0.00017714900637	$674,316,056.51	$0.00003389374235	₽38,602,017,708.30	₽0.00194028724330	Ƀ4,146.19	Ƀ0.00000000020840	5.00%	trending_up
103	Vesper	$1,618,262.65	$0.17185319409231	€1,391,624.96	€0.14778515425968	¥11,615,808.36	¥1.23355363453490	$2,222,441.00	$0.23601458410668	₽127,226,255.69	₽13.51093314047300	Ƀ13.67	Ƀ0.00000145119198	1.54%	trending_up