Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,948.35 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$571.30	+0.77%	trending_up
Last 7 days	+$3,338.81	+4.66%	trending_up
Last 30 days	+$1,119.85	+1.52%	trending_up
Last 6 months	-$38,411.57	-33.88%	trending_down
Last 1 year	-$10,633.15	-12.42%	trending_down
Last 2 years	+$7,118.41	+10.49%	trending_up
Last 3 years	+$44,850.78	+149.02%	trending_up
Last 4 years	+$34,794.59	+86.65%	trending_up
Last 5 years	+$14,365.23	+23.71%	trending_up
Last 6 years	+$68,236.32	+1,016.63%	trending_up
Last 7 years	+$69,826.95	+1,363.43%	trending_up
Last 8 years	+$66,969.38	+839.32%	trending_up
Last 9 years	+$73,760.25	+6,208.25%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	945,078 (20,015,869 BTC)
Days Since Creation (first block)	6,310 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

713 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,591 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,496,030,607,656.20	$74742.54356742500000	€1,268,354,197,568.80	€63367.70008952900000	¥10,197,094,224,845.00	¥509452.65120993000000	$2,058,843,306,378.80	$102860.98742766000000	₽112,762,864,227,030.00	₽5633697.09760190000000	Ƀ20,015,784.00	Ƀ1.00000000000000	3.53%	trending_up
2	Ethereum	$281,946,423,056.83	$2336.10163368660000	€239,037,842,771.08	€1980.57733436070000	¥1,921,775,014,197.70	¥15923.10234537100000	$388,015,795,196.50	$3214.95241268600000	₽21,251,628,181,768.00	₽176082.96915305000000	Ƀ3,772,234.79	Ƀ0.03125531353612	5.02%	trending_up
3	Tether	$184,726,717,113.72	$1.00028312861810	€156,613,712,216.33	€0.84805304012309	¥1,259,115,776,518.80	¥6.81802983297380	$254,221,646,998.77	$1.37659364273670	₽13,923,721,623,339.00	₽75.39604473578500	Ƀ2,471,506.97	Ƀ0.00001338304908	0.00%	trending_flat
4	Binance Coin	$84,417,242,105.50	$619.09299906197000	€71,570,035,281.19	€524.87509281373000	¥575,396,363,915.30	¥4219.79979090630000	$116,175,346,254.56	$851.99826168108000	₽6,362,924,636,198.60	₽46663.95155277000000	Ƀ1,129,440.32	Ƀ0.00828300683269	2.20%	trending_up
5	XRP	$84,108,104,838.57	$1.36971543909440	€71,307,944,687.50	€1.16126255556490	¥573,289,253,390.18	¥9.33611740441110	$115,749,910,311.26	$1.88500786614340	₽6,339,623,506,208.30	₽103.24189578597000	Ƀ1,125,304.29	Ƀ0.00001832578039	2.31%	trending_up
6	USD Coin	$78,898,159,445.32	$0.99970108672592	€66,890,885,253.82	€0.84755957744036	¥537,777,744,595.25	¥6.81406257723250	$108,579,962,621.29	$1.37579263435660	₽5,946,925,414,335.90	₽75.35217350044600	Ƀ1,055,599.07	Ƀ0.00001337526179	-0.01%	trending_down
7	Solana	$48,930,938,848.99	$85.07637495136900	€41,484,286,058.38	€72.12885667664500	¥333,518,172,288.60	¥579.88907930603000	$67,338,953,767.74	$117.08244751357000	₽3,688,155,032,184.80	₽6412.60657935260000	Ƀ654,659.80	Ƀ0.00113825902747	2.18%	trending_up
8	Tronix	$30,526,945,027.17	$0.32210213345387	€25,881,140,844.32	€0.27308237606992	¥208,074,709,999.69	¥2.19548035183490	$42,011,303,854.17	$0.44327824446775	₽2,300,959,445,447.30	₽24.27835296685400	Ƀ408,427.97	Ƀ0.00000430948852	0.77%	trending_up
9	Dogecoin	$16,124,423,700.26	$0.09510656653311	€13,670,496,030.59	€0.08063258349214	¥109,905,684,383.34	¥0.64825586814636	$22,190,496,393.99	$0.13088603728914	₽1,215,373,663,577.70	₽7.16862930088990	Ƀ215,732.87	Ƀ0.00000127245558	3.61%	trending_up
10	Hyperliquid	$11,038,181,789.53	$43.16398824224600	€9,358,314,017.53	€36.59499036362300	¥75,237,350,895.62	¥294.21006025798000	$15,190,789,931.48	$59.40245327493200	₽831,999,685,084.03	₽3253.47283721890000	Ƀ147,682.72	Ƀ0.00057750226554	0.16%	trending_up
11	LEOcoin	$9,318,182,890.01	$10.11916163948700	€7,900,076,590.53	€8.57915678705830	¥63,513,666,396.60	¥68.97321765090700	$12,823,720,565.96	$13.92603072490800	₽702,355,277,152.39	₽762.72881330450000	Ƀ124,670.40	Ƀ0.00013538690492	-0.04%	trending_down
12	Cardano	$8,820,254,807.85	$0.24423560476266	€7,477,926,689.41	€0.20706612078064	¥60,119,738,795.79	¥1.66473430562280	$12,138,469,947.58	$0.33611801621679	₽664,824,095,346.29	₽18.40918641524700	Ƀ118,008.49	Ƀ0.00000326769191	2.16%	trending_up
13	Bitcoin Cash	$8,796,514,921.18	$439.36215033983000	€7,457,799,704.87	€372.49694276606000	¥59,957,925,354.26	¥2994.73635293130000	$12,105,799,020.59	$604.65194874627000	₽663,034,708,415.54	₽33116.79203066900000	Ƀ117,690.87	Ƀ0.00587834089354	3.07%	trending_up
14	Chainlink	$6,598,603,129.63	$9.07523504027400	€5,594,381,515.14	€7.69410224519980	¥44,976,738,791.87	¥61.85770955801200	$9,081,024,021.41	$12.48937476336500	₽497,367,757,709.35	₽684.04315489110000	Ƀ88,284.43	Ƀ0.00012141993846	2.16%	trending_up
15	Monero	$6,489,894,180.77	$351.81786849939000	€5,502,216,655.08	€298.27576254608000	¥44,235,767,725.55	¥2398.02577347870000	$8,931,418,331.15	$484.17315790034000	₽489,173,852,866.87	₽26518.16770005300000	Ƀ86,829.99	Ƀ0.00470706309563	1.70%	trending_up
16	ZCash	$5,847,937,757.22	$351.69340662325000	€4,957,957,653.76	€298.17024214948000	¥39,860,128,546.99	¥2397.17742888480000	$8,047,955,333.24	$484.00187296855000	₽440,786,577,460.89	₽26508.78642298000000	Ƀ78,241.09	Ƀ0.00470539788770	0.32%	trending_up
17	USDe	$5,828,118,338.61	$0.99997824374959	€4,941,154,493.01	€0.84779455476807	¥39,725,037,407.80	¥6.81595170722160	$8,020,679,770.07	$1.37617405896120	₽439,292,694,649.71	₽75.37306412906700	Ƀ77,975.92	Ƀ0.00001337896994	0.01%	trending_up
18	CyberCoin	$5,715,265,334.42	$0.14918320484043	€4,845,476,248.97	€0.12647946044538	¥38,955,820,045.94	¥1.01684764251290	$7,865,371,014.29	$0.20530652323422	₽430,786,432,863.38	₽11.24463990661900	Ƀ76,466.03	Ƀ0.00000199596104	-1.76%	trending_down
19	Dai	$5,364,428,465.94	$0.99982214936430	€4,548,032,190.99	€0.84766221591900	¥36,564,480,866.69	¥6.81488775228210	$7,382,547,912.54	$1.37595924124370	₽404,342,207,749.41	₽75.36129856098000	Ƀ71,772.09	Ƀ0.00001337688151	0.00%	trending_flat
20	Stellar	$5,153,265,392.95	$0.15567968323514	€4,369,005,392.59	€0.13198725928264	¥35,125,172,244.89	¥1.06112828889910	$7,091,944,446.84	$0.21424700278694	₽388,425,853,627.06	₽11.73431004266300	Ƀ68,946.88	Ƀ0.00000208287912	2.10%	trending_up
21	Litecoin	$4,213,722,675.59	$54.68096795039300	€3,572,448,862.76	€46.35923548092600	¥28,721,155,129.09	¥372.71094564667000	$5,798,942,001.04	$75.25216681720200	₽317,608,099,410.69	₽4121.56177369440000	Ƀ56,376.50	Ƀ0.00073159094326	2.97%	trending_up
22	World Liberty Financial USD	$4,072,132,720.92	$0.99931244598834	€3,452,407,058.52	€0.84723008277071	¥27,756,286,188.90	¥6.81146812836000	$5,604,085,339.06	$1.37525778541890	₽306,938,257,306.64	₽75.32348322069500	Ƀ54,482.13	Ƀ0.00001337006206	0.02%	trending_up
23	Avalanche	$4,054,186,875.53	$9.38964833306610	€3,437,192,337.50	€7.96066592220170	¥27,633,743,162.30	¥64.00078200301200	$5,579,388,194.85	$12.92207159455900	₽305,583,135,703.77	₽707.74196376897000	Ƀ54,242.02	Ƀ0.00012562655597	1.36%	trending_up
24	PayPal USD	$4,051,259,066.54	$0.99970518579627	€3,434,710,102.98	€0.84756305268549	¥27,613,786,923.44	¥6.81409051690590	$5,575,358,932.41	$1.37579827551360	₽305,362,452,967.78	₽75.35248246666000	Ƀ54,202.85	Ƀ0.00001337531663	-0.01%	trending_down
25	Hedera Hashgraph	$3,724,762,853.30	$0.08598100106486	€3,157,902,368.94	€0.07289581045580	¥25,388,356,084.38	¥0.58605510135818	$5,126,033,537.76	$0.11832739758946	₽280,752,897,537.69	₽6.48079250488760	Ƀ49,834.57	Ƀ0.00000115036226	1.15%	trending_up
26	Sui	$3,722,344,880.91	$0.94155797592084	€3,155,852,380.52	€0.79826509223937	¥25,371,874,942.77	¥6.41775331967410	$5,122,705,914.49	$1.29577585269420	₽280,570,643,584.51	₽70.96965373387400	Ƀ49,802.22	Ƀ0.00001259734993	2.63%	trending_up
27	MemeCore	$3,715,052,050.51	$2.87949681880600	€3,149,669,424.10	€2.44127483644230	¥25,322,166,281.48	¥19.62693826666300	$5,112,669,492.12	$3.96277504002800	₽280,020,948,651.79	₽217.04122038645000	Ƀ49,704.65	Ƀ0.00003852553956	5.33%	trending_up
28	RaveDAO	$3,528,810,497.95	$14.22653079302800	€2,991,771,414.70	€12.06143775122900	¥24,052,725,235.08	¥96.96945653835800	$4,856,363,122.52	$19.57860858348800	₽265,983,046,755.08	₽1072.32054747140000	Ƀ47,212.88	Ƀ0.00019034046895	22.52%	trending_up
29	SHIBA INU	$3,496,521,095.27	$0.00000593391522	€2,964,396,039.34	€0.00000503085047	¥23,832,637,437.47	¥0.00004044615954	$4,811,926,317.39	$0.00000816627786	₽263,549,242,585.74	₽0.00044726710332	Ƀ46,780.87	Ƀ0.00000000007939	3.19%	trending_up
30	Toncoin	$3,451,724,243.82	$1.39038255248910	€2,926,416,686.33	€1.17878440297340	¥23,527,297,618.30	¥9.47698651602080	$4,750,276,711.24	$1.91345003026570	₽260,172,693,167.56	₽104.79967334063000	Ƀ46,181.52	Ƀ0.00001860229109	-2.62%	trending_down
31	Crypto.com Coin	$2,946,471,703.55	$0.06957125231718	€2,498,057,014.40	€0.05898341214079	¥20,083,445,778.57	¥0.47420461291915	$4,054,946,144.31	$0.09574423572392	₽222,089,432,499.46	₽5.24391255031710	Ƀ39,421.61	Ƀ0.00000093081194	1.72%	trending_up
32	Tether Gold	$2,685,150,121.24	$4795.77813860160000	€2,276,505,179.74	€4065.92305102220000	¥18,302,251,741.38	¥32688.50337052200000	$3,695,314,337.45	$6599.96905745600000	₽202,392,395,584.03	₽361480.35764677000000	Ƀ35,925.32	Ƀ0.06416396753043	1.84%	trending_up
33	Bittensor	$2,600,021,658.58	$239.93080513139000	€2,204,332,162.43	€203.41645569086000	¥17,722,007,627.05	¥1635.39236085610000	$3,578,160,206.62	$330.19373374504000	₽195,975,862,909.06	₽18084.71341726100000	Ƀ34,786.37	Ƀ0.00321009686960	-5.67%	trending_down
34	World Liberty Financial	$2,579,470,865.04	$0.08121042466439	€2,186,908,932.50	€0.06885125376599	¥17,581,931,363.20	¥0.55353837555494	$3,549,878,122.35	$0.11176211126483	₽194,426,852,929.02	₽6.12121172079280	Ƀ34,511.41	Ƀ0.00000108653547	2.25%	trending_up
35	PAX Gold	$2,406,799,749.58	$4806.14636768590000	€2,040,516,116.09	€4074.71337042690000	¥16,404,987,773.11	¥32759.17425678400000	$3,312,247,442.57	$6614.23785579480000	₽181,411,818,711.87	₽362261.85984501000000	Ƀ32,201.20	Ƀ0.06430268677370	1.79%	trending_up
36	Mantle	$2,176,671,795.80	$0.66403567569210	€1,845,410,645.21	€0.56297807831555	¥14,836,412,627.35	¥4.52613356908500	$2,995,544,432.07	$0.91384855303017	₽164,065,992,313.58	₽50.05149250073300	Ƀ29,122.26	Ƀ0.00000888430663	-0.92%	trending_down
37	Global Dollar	$2,174,279,306.04	$0.99985699612717	€1,843,382,261.29	€0.84769175945756	¥14,820,105,177.90	¥6.81512527130240	$2,992,251,878.09	$1.37600719749820	₽163,885,659,106.09	₽75.36392512541600	Ƀ29,090.25	Ƀ0.00001337734774	0.00%	trending_flat
38	Uniswap	$2,000,650,755.44	$3.13911494521410	€1,696,177,718.92	€2.66138245904680	¥13,636,635,614.16	¥21.39652137807400	$2,753,303,572.24	$4.32006254406340	₽150,798,458,498.67	₽236.60985981749000	Ƀ26,767.23	Ƀ0.00004199903824	1.08%	trending_up
39	Polkadot	$1,968,542,619.32	$1.17232507296870	€1,668,956,023.71	€0.99391243708878	¥13,418,447,409.16	¥7.99108039807630	$2,709,116,226.88	$1.61335845471980	₽148,385,660,657.09	₽88.36802858602700	Ƀ26,337.65	Ƀ0.00001568484316	0.36%	trending_up
40	OKB	$1,804,934,620.28	$85.94926763215200	€1,530,247,035.22	€72.86890643901800	¥12,302,614,865.29	¥585.83880310751000	$2,483,958,244.17	$118.28372591244000	₽136,046,412,742.96	₽6478.40060679040000	Ƀ24,148.69	Ƀ0.00114993768649	3.31%	trending_up
41	NEAR Protocol	$1,769,002,928.31	$1.36828036598930	€1,499,783,679.66	€1.16004588193040	¥12,057,700,859.65	¥9.32633580261940	$2,434,508,905.95	$1.88303291279590	₽133,338,072,096.50	₽103.13372757545000	Ƀ23,667.95	Ƀ0.00001830658017	-1.53%	trending_down
42	sky	$1,730,908,630.66	$0.07464185116593	€1,467,486,838.89	€0.06328233176254	¥11,798,046,317.44	¥0.50876632173210	$2,382,083,381.15	$0.10272241414196	₽130,466,725,687.05	₽5.62610743764420	Ƀ23,158.28	Ƀ0.00000099865281	0.94%	trending_up
43	PiCoin	$1,692,259,761.79	$0.16685331755628	€1,434,719,825.42	€0.14146041171734	¥11,534,611,762.34	¥1.13728889779540	$2,328,894,653.21	$0.22962420303422	₽127,553,578,636.03	₽12.57651942222300	Ƀ22,641.19	Ƀ0.00000223237409	1.28%	trending_up
44	Aster	$1,665,088,446.04	$0.67157212966340	€1,411,683,630.70	€0.56936758196631	¥11,349,409,357.05	¥4.57750279299870	$2,291,501,379.79	$0.92422025113128	₽125,505,548,754.09	₽50.61955048802900	Ƀ22,277.65	Ƀ0.00000898513882	1.71%	trending_up
45	USDD	$1,542,619,547.93	$1.00009518997180	€1,307,852,906.79	€0.84789370329555	¥10,514,649,100.65	¥6.81674882436670	$2,122,959,192.34	$1.37633500081990	₽116,274,491,809.84	₽75.38187891594900	Ƀ20,639.11	Ƀ0.00001338053460	-0.02%	trending_down
46	Aave	$1,529,440,274.90	$99.41148820622200	€1,296,679,347.78	€84.28235205058100	¥10,424,817,857.75	¥677.59864476243000	$2,104,821,824.08	$136.81048771535000	₽115,281,108,006.27	₽7493.11149774360000	Ƀ20,462.78	Ƀ0.00133005224951	4.90%	trending_up
47	PepeCoin	$1,514,620,293.54	$0.00000366051468	€1,284,114,774.93	€0.00000310343193	¥10,323,803,382.80	¥0.00002495043408	$2,084,426,506.45	$0.00000503761494	₽114,164,056,297.97	₽0.00027591021012	Ƀ20,264.50	Ƀ0.00000000004897	4.13%	trending_up
48	Ripple USD	$1,446,683,709.09	$0.99994654244115	€1,226,517,255.45	€0.84776767798666	¥9,860,740,829.53	¥6.81573562793310	$1,990,931,907.18	$1.37613043149370	₽109,043,356,354.28	₽75.37067465232700	Ƀ19,355.56	Ƀ0.00001337854580	0.00%	trending_flat
49	Internet Computer	$1,358,092,793.65	$2.46547126926580	€1,151,408,725.66	€2.09025859321010	¥9,256,896,290.80	¥16.80489871844300	$1,869,012,734.99	$3.39299142264870	₽102,365,842,325.90	₽185.83416714142000	Ƀ18,170.28	Ƀ0.00003298618366	0.72%	trending_up
50	Bitget Token	$1,333,861,982.25	$1.90957055230700	€1,130,865,528.76	€1.61895873866310	¥9,091,736,657.21	¥13.01582384158000	$1,835,666,195.42	$2.62795863236710	₽100,539,452,088.95	₽143.93331514726000	Ƀ17,846.09	Ƀ0.00002554864286	0.58%	trending_up
51	Ethereum Classic	$1,313,259,653.77	$8.40207636996200	€1,113,398,606.84	€7.12338957344660	¥8,951,309,126.06	¥57.26939274529800	$1,807,313,188.56	$11.56297110864700	₽98,986,557,678.06	₽633.30401937130000	Ƀ17,570.44	Ƀ0.00011241357290	2.80%	trending_up
52	Ondo	$1,231,978,204.22	$0.25300771164061	€1,044,487,137.25	€0.21450322702916	¥8,397,286,637.78	¥1.72452586331360	$1,695,453,332.56	$0.34819022479065	₽92,859,992,477.54	₽19.07038137462900	Ƀ16,482.96	Ƀ0.00000338505622	1.87%	trending_up
53	KuCoin	$1,129,638,311.78	$8.38912873220210	€957,722,046.03	€7.11241239783440	¥7,699,727,696.92	¥57.18114035156300	$1,554,612,763.22	$11.54515251777100	₽85,146,153,377.48	₽632.32809500765000	Ƀ15,113.73	Ƀ0.00011224034307	-0.80%	trending_down
54	UCoin	$1,028,099,118.45	$1.00023391877320	€871,635,797.91	€0.84801131937690	¥7,007,626,401.27	¥6.81769441375040	$1,414,874,119.21	$1.37652591995140	₽77,492,666,735.83	₽75.39233555829600	Ƀ13,755.21	Ƀ0.00001338239068	0.05%	trending_up
55	Worldcoin	$1,007,021,901.64	$0.30793745710291	€853,766,259.50	€0.26107337931879	¥6,863,961,983.77	¥2.09893250135920	$1,385,867,569.12	$0.42378476021486	₽75,903,977,757.63	₽23.21069467964500	Ƀ13,473.21	Ƀ0.00000411997562	3.42%	trending_up
56	Algorand	$964,276,820.99	$0.10831249862502	€817,526,424.43	€0.09182874439677	¥6,572,607,239.55	¥0.73826882187797	$1,327,041,618.15	$0.14906009385774	₽72,682,079,956.18	₽8.16402252336110	Ƀ12,901.31	Ƀ0.00000144914119	5.43%	trending_up
57	Render	$963,403,136.91	$1.85718679992450	€816,785,703.71	€1.57454711240440	¥6,566,652,121.49	¥12.65877094696500	$1,325,839,250.63	$2.55586790280320	₽72,616,226,277.27	₽139.98490531702000	Ƀ12,889.62	Ƀ0.00002484778697	-0.46%	trending_down
58	Quant	$900,993,463.18	$74.63041632949200	€763,873,971.00	€63.27263715955500	¥6,141,261,544.38	¥508.68838074345000	$1,239,950,808.00	$102.70667747431000	₽67,912,115,593.13	₽5625.24554023230000	Ƀ12,054.63	Ƀ0.00099849982042	-0.09%	trending_down
59	POL (ex-MATIC)	$892,910,551.85	$0.08403439852789	€757,021,173.70	€0.07124545551913	¥6,086,167,612.46	¥0.57278686380596	$1,228,827,073.10	$0.11564847539168	₽67,302,868,544.17	₽6.33406791485800	Ƀ11,946.48	Ƀ0.00000112431815	1.04%	trending_up
60	Kaspa	$890,758,679.73	$0.03255460001361	€755,196,788.54	€0.02760021310134	¥6,071,500,236.91	¥0.22189540915276	$1,225,865,658.08	$0.04480177075713	₽67,140,671,820.08	₽2.45379333986420	Ƀ11,917.69	Ƀ0.00000043555649	1.17%	trending_up
61	Atomic Coin	$885,362,934.13	$1.75996257076850	€750,622,205.27	€1.49211914701100	¥6,034,722,295.32	¥11.99608087861500	$1,218,440,011.40	$2.42206752974190	₽66,733,969,092.62	₽132.65665782276000	Ƀ11,845.50	Ƀ0.00002354699863	1.65%	trending_up
62	DeXe	$861,218,521.02	$10.28521030659000	€730,152,257.96	€8.71993500566080	¥5,870,151,561.12	¥70.10502197074700	$1,185,212,373.50	$14.15454756477000	₽64,914,091,101.20	₽775.24468243698000	Ƀ11,520.02	Ƀ0.00013757927351	2.81%	trending_up
63	Ethena	$840,179,548.37	$0.09591775079525	€712,315,143.44	€0.08132031605497	¥5,726,747,819.64	¥0.65378498119551	$1,156,258,455.19	$0.13200239231543	₽63,328,284,765.24	₽7.22977207453790	Ƀ11,240.98	Ƀ0.00000128330862	1.39%	trending_up
64	Gatechain Token	$786,302,027.21	$6.82668966124410	€666,637,080.59	€5.78775624176840	¥5,359,513,247.67	¥46.53139940000600	$1,082,111,995.05	$9.39491761856280	₽59,267,282,555.56	₽514.55971251615000	Ƀ10,520.14	Ƀ0.00009133606291	1.94%	trending_up
65	Morpho	$705,545,278.67	$1.74215667221330	€598,170,459.35	€1.47702307473920	¥4,809,067,173.94	¥11.87471409347300	$970,974,234.69	$2.39756298092670	₽53,180,266,538.35	₽131.31454348971000	Ƀ9,439.67	Ƀ0.00002330876886	1.81%	trending_up
66	Aptos	$701,071,959.18	$0.86959273713652	€594,377,920.93	€0.73725202724992	¥4,778,576,580.97	¥5.92723105559630	$964,818,034.51	$1.19673700321820	₽52,843,091,405.89	₽65.54529516221700	Ƀ9,379.82	Ƀ0.00001163450821	2.18%	trending_up
67	Filecoin	$694,302,751.67	$0.89961232973498	€588,638,898.80	€0.76270302810960	¥4,732,436,985.66	¥6.13184760070660	$955,502,224.06	$1.23805008663060	₽52,332,864,393.51	₽67.80801306852600	Ƀ9,289.26	Ƀ0.00001203614818	2.95%	trending_up
68	Flare	$688,886,025.90	$0.00804153172576	€584,046,528.28	€0.00681771513701	¥4,695,516,041.14	¥0.05481188439595	$948,047,704.39	$0.01106678812712	₽51,924,580,291.95	₽0.60612807353573	Ƀ9,216.79	Ƀ0.00000010758975	2.57%	trending_up
69	JUST	$684,693,723.08	$0.07767275410179	€580,492,239.45	€0.06585197067330	¥4,666,940,885.89	¥0.52942525923319	$942,278,240.48	$0.10689355488590	₽51,608,586,707.81	₽5.85456084928710	Ƀ9,160.70	Ƀ0.00000103920405	0.17%	trending_up
70	arb	$672,695,150.43	$0.11135817469305	€570,319,693.57	€0.09441090816104	¥4,585,157,414.85	¥0.75902845452530	$925,765,756.80	$0.15325156544527	₽50,704,197,845.90	₽8.39358945546920	Ƀ9,000.16	Ƀ0.00000148989009	0.20%	trending_up
71	trump	$652,499,245.51	$2.80647312998570	€553,197,342.83	€2.37936440375260	¥4,447,500,107.32	¥19.12920150129600	$897,972,071.67	$3.86227954737880	₽49,181,937,490.54	₽211.53708145663000	Ƀ8,729.96	Ƀ0.00003754853656	-0.25%	trending_down
72	XinFin Network	$617,825,570.71	$0.03098038464150	€523,800,550.58	€0.02626557284406	¥4,211,160,872.52	¥0.21116539975491	$850,254,021.71	$0.04263532926517	₽46,568,419,515.90	₽2.33513732215900	Ƀ8,266.05	Ƀ0.00000041449465	1.77%	trending_up
73	Pump.fun	$617,431,008.38	$0.00185919082132	€523,466,035.51	€0.00157624614779	¥4,208,471,496.22	¥0.01267243055719	$849,711,023.46	$0.00255862584506	₽46,538,679,497.07	₽0.14013595783642	Ƀ8,260.77	Ƀ0.00000002487460	2.66%	trending_up
74	LayerZero	$616,778,606.50	$1.95704403457080	€522,912,920.71	€1.65920737408160	¥4,204,024,659.76	¥13.33940784403800	$848,813,185.38	$2.69329182855250	₽46,489,504,898.47	₽147.51161482074000	Ƀ8,252.04	Ƀ0.00002618380297	0.29%	trending_up
75	VeChain	$599,361,701.81	$0.00697053456751	€508,146,642.50	€0.00590970982328	¥4,085,309,295.71	¥0.04751186066561	$824,843,971.48	$0.00959287755395	₽45,176,710,862.87	₽0.52540197974784	Ƀ8,019.02	Ƀ0.00000009326060	2.65%	trending_up
76	Jupiter	$592,707,445.43	$0.16692054742615	€502,505,077.43	€0.14151741007500	¥4,039,953,218.80	¥1.13774714331130	$815,686,357.23	$0.22971672505005	₽44,675,148,257.88	₽12.58158685376400	Ƀ7,929.99	Ƀ0.00000223327357	1.84%	trending_up
77	Midnight	$582,632,601.10	$0.03508271144897	€493,963,493.44	€0.02974357884168	¥3,971,282,072.36	¥0.23912726950731	$801,821,316.16	$0.04828096782692	₽43,915,759,848.66	₽2.64434899098340	Ƀ7,795.19	Ƀ0.00000046938075	-8.84%	trending_down
78	Nexo	$580,404,832.01	$0.89825670376156	€492,074,761.84	€0.76155371078620	¥3,956,097,375.46	¥6.12260751850920	$798,755,451.43	$1.23618446874350	₽43,747,842,412.93	₽67.70583316204500	Ƀ7,765.39	Ƀ0.00001201801091	1.51%	trending_up
79	Stable	$573,019,252.66	$0.02630536153734	€485,813,171.66	€0.02230202748106	¥3,905,756,528.06	¥0.17929997477469	$788,591,387.59	$0.03620154376914	₽43,191,156,555.55	₽1.98275883949030	Ƀ7,666.57	Ƀ0.00000035194630	1.75%	trending_up
80	PancakeSwap	$525,530,015.04	$1.60117368234750	€445,551,178.64	€1.35749586315210	¥3,582,065,135.51	¥10.91375993624900	$723,236,508.82	$2.20354162634140	₽39,611,669,326.76	₽120.68799235954000	Ƀ7,031.20	Ƀ0.00002142252064	5.37%	trending_up
81	Bonk	$519,493,217.95	$0.00000590368490	€440,433,103.59	€0.00000500522081	¥3,540,917,722.87	¥0.00004024010665	$714,928,644.52	$0.00000812467478	₽39,156,647,532.99	₽0.00044498850193	Ƀ6,950.44	Ƀ0.00000000007899	3.77%	trending_up
82	Fetch.ai	$515,365,292.34	$0.22815977431581	€436,933,394.59	€0.19343682274201	¥3,512,781,369.12	¥1.55515983771400	$709,247,776.78	$0.31399439405251	₽38,845,506,362.00	₽17.19747545376100	Ƀ6,895.21	Ƀ0.00000305260918	-1.87%	trending_down
83	siren	$498,816,052.28	$0.68587058393741	€422,902,733.73	€0.58148999737972	¥3,399,980,093.95	¥4.67496248717580	$686,472,646.41	$0.94389784109699	₽37,598,112,291.05	₽51.69729224659100	Ƀ6,673.79	Ƀ0.00000917644157	-13.14%	trending_down
84	TrueUSD	$494,321,729.80	$0.99960900443647	€419,092,388.71	€0.84748150887830	¥3,369,346,342.49	¥6.81343493513950	$680,287,541.84	$1.37566591034150	₽37,259,354,064.44	₽75.34523282513600	Ƀ6,613.66	Ƀ0.00001337402979	0.01%	trending_up
85	Dash	$492,064,280.65	$38.86271392726600	€417,178,493.97	€32.94831408281700	¥3,353,959,343.34	¥264.89214439964000	$677,180,831.29	$53.48302235755900	₽37,089,199,502.97	₽2929.26555890440000	Ƀ6,583.46	Ƀ0.00051995439374	-5.17%	trending_down
86	Virtuals Protocol	$444,910,405.65	$0.67788369905667	€377,200,825.75	€0.57471861254833	¥3,032,553,815.95	¥4.62052308114020	$612,287,479.90	$0.93290625817658	₽33,534,990,132.39	₽51.09528316282300	Ƀ5,952.57	Ƀ0.00000906958295	2.62%	trending_up
87	Pudgy Penguins	$435,413,746.65	$0.00692667838146	€369,149,434.79	€0.00587252797862	¥2,967,823,638.54	¥0.04721293251586	$599,218,139.79	$0.00953252249528	₽32,819,182,271.28	₽0.52209633270564	Ƀ5,825.51	Ƀ0.00000009267384	4.73%	trending_up
88	EURC	$430,486,031.53	$1.17932205938560	€364,971,653.85	€0.99984457313391	¥2,934,235,839.51	¥8.03837708897840	$592,436,598.54	$1.62298773541470	₽32,447,757,202.71	₽88.89105114686500	Ƀ5,759.58	Ƀ0.00001577845766	0.62%	trending_up
89	Monad	$410,523,618.54	$0.03471610066639	€348,047,260.61	€0.02943276145427	¥2,798,170,036.33	¥0.23662841375218	$564,964,245.93	$0.04777643660149	₽30,943,096,232.46	₽2.61671581176340	Ƀ5,495.69	Ƀ0.00000046474548	2.79%	trending_up
90	First Digital USD	$404,874,882.12	$0.99973031720113	€343,258,188.43	€0.84758435941724	¥2,759,667,684.02	¥6.81426181507460	$557,190,432.27	$1.37583286145350	₽30,517,324,396.83	₽75.35437673886300	Ƀ5,416.93	Ƀ0.00001337565287	0.01%	trending_up
91	Stox	$403,322,205.88	$0.22226436645687	€341,941,809.33	€0.18843861931890	¥2,749,084,487.50	¥1.51497614820670	$555,053,633.02	$0.30588111017541	₽30,400,291,884.83	₽16.75311083143500	Ƀ5,396.15	Ƀ0.00000297373298	3.25%	trending_up
92	Venice Token	$394,312,845.76	$8.65496867813800	€334,303,556.70	€7.33779495991820	¥2,687,675,787.98	¥58.99313200705700	$542,654,915.59	$11.91100251472800	₽29,721,214,032.56	₽652.36570224394000	Ƀ5,275.61	Ƀ0.00011579708510	-0.06%	trending_down
93	Chiliz	$382,493,133.54	$0.03712640603863	€324,282,651.03	€0.03147624968283	¥2,607,111,447.52	¥0.25305729619991	$526,388,580.35	$0.05109350849599	₽28,830,306,722.61	₽2.79839186574560	Ƀ5,117.48	Ƀ0.00000049672388	0.96%	trending_up
94	Tezos	$378,287,924.92	$0.34974657763777	€320,717,420.49	€0.29651969522681	¥2,578,448,325.05	¥2.38390764783680	$520,601,355.43	$0.48132263913141	₽28,513,340,367.62	₽26.36204476446100	Ƀ5,061.21	Ƀ0.00000467935075	2.99%	trending_up
95	Sei	$377,990,766.35	$0.05514535414786	€320,465,485.59	€0.04675294813616	¥2,576,422,862.52	¥0.37587624840721	$520,192,404.61	$0.07589125695970	₽28,490,942,128.37	₽4.15656474587000	Ƀ5,057.24	Ƀ0.00000073780409	0.72%	trending_up
96	Decred	$374,212,241.82	$21.54255796456000	€317,262,003.37	€18.26406069560800	¥2,550,668,061.47	¥146.83622934224000	$514,992,384.04	$29.64695444106000	₽28,206,136,960.36	₽1623.76392998160000	Ƀ5,006.68	Ƀ0.00028822350614	-1.25%	trending_down
97	Sun [New]	$345,398,533.44	$0.01796050920209	€292,833,366.83	€0.01522715318815	¥2,354,270,943.78	¥0.12242062677235	$475,338,843.31	$0.02471732460595	₽26,034,312,220.08	₽1.35376806479670	Ƀ4,621.18	Ƀ0.00000024029834	-0.06%	trending_down
98	Aerodrome Finance	$344,261,230.00	$0.37446648938672	€291,869,146.19	€0.31747755776642	¥2,346,518,969.80	¥2.55240103830880	$473,773,681.77	$0.51534228055995	₽25,948,588,309.93	₽28.22530079544400	Ƀ4,605.96	Ƀ0.00000501008491	1.68%	trending_up
99	ether.fi	$339,084,746.19	$0.43071253987235	€287,480,455.92	€0.36516369056680	¥2,311,235,538.51	¥2.93577974302390	$466,649,784.05	$0.59274832022249	₽25,558,412,374.99	₽32.46483020196700	Ƀ4,536.70	Ƀ0.00000576261550	4.95%	trending_up
100	edgeX	$332,212,706.79	$0.94917916226456	€281,654,251.58	€0.80472643309700	¥2,264,395,030.75	¥6.46970008791150	$457,192,455.94	$1.30626415982510	₽25,040,434,439.34	₽71.54409839866100	Ƀ4,444.76	Ƀ0.00001269931577	13.56%	trending_up
101	APENFT	$329,862,452.21	$0.00000033315886	€279,576,570.68	€0.00000028237046	¥2,248,375,460.51	¥0.00000227084412	$453,618,597.72	$0.00000045815174	₽24,905,767,021.53	₽0.00002515465744	Ƀ4,432.62	Ƀ0.00000000000448	0.00%	trending_flat
102	Bitcoin SV	$311,250,406.94	$15.55087177228900	€263,882,141.26	€13.18423124987900	¥2,121,513,898.77	¥105.99629708710000	$428,376,736.33	$21.40280477804700	₽23,459,408,490.69	₽1172.09245403050000	Ƀ4,164.30	Ƀ0.00020805917260	2.97%	trending_up
103	eCash	$139,905,196.15	$0.00000699009642	€118,613,444.06	€0.00000592629462	¥953,607,807.46	¥0.00004764519624	$192,552,780.60	$0.00000962053262	₽10,544,863,791.89	₽0.00052685401774	Ƀ1,871.83	Ƀ0.00000000009352	2.30%	trending_up
104	Vesper	$8,456,819.32	$0.89826081551098	€7,169,801.36	€0.76155719678080	¥57,642,526.16	¥6.12263554460440	$11,639,196.54	$1.23628444473510	₽637,403,115.01	₽67.70326056497000	Ƀ113.15	Ƀ0.00001201806592	-1.80%	trending_down