Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($107,969.21 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$3,479.25	-3.12%	trending_down
Last 7 days	-$7,827.13	-6.76%	trending_down
Last 30 days	-$10,461.09	-8.83%	trending_down
Last 6 months	+$22,217.49	+25.91%	trending_up
Last 1 year	+$48,670.21	+82.08%	trending_up
Last 2 years	+$81,928.03	+314.61%	trending_up
Last 3 years	+$87,956.20	+439.50%	trending_up
Last 4 years	+$59,012.87	+120.54%	trending_up
Last 5 years	+$96,562.82	+846.57%	trending_up
Last 6 years	+$98,356.89	+1,023.24%	trending_up
Last 7 years	+$100,907.21	+1,428.88%	trending_up
Last 8 years	+$103,533.36	+2,334.01%	trending_up
Last 9 years	+$107,389.60	+18,527.91%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	912,363 (19,913,634 BTC)
Days Since Creation (first block)	6,083 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

935 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,036 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,157,966,960,205.90	$108366.57832191000000	€1,846,730,355,768.70	€92737.21675458600000	¥15,388,030,799,835.00	¥772740.39669783000000	$2,967,528,265,327.10	$149020.30017937000000	₽173,012,085,815,370.00	₽8688144.02346520000000	Ƀ19,913,584.00	Ƀ1.00000000000000	-2.80%	trending_down
2	Ethereum	$526,119,613,199.64	$4358.66430148660000	€450,105,523,280.54	€3728.92176418520000	¥3,751,653,737,803.90	¥31080.76340103900000	$723,493,386,091.49	$5993.81721418930000	₽42,180,929,248,037.00	₽349450.02220852000000	Ƀ4,854,998.85	Ƀ0.04022148128124	-2.65%	trending_down
3	Tether	$167,592,455,617.71	$1.00003220933520	€143,448,292,129.71	€0.85596282944300	¥1,195,068,282,518.70	¥7.13102967832720	$230,464,765,342.69	$1.37519429266730	₽13,436,498,726,827.00	₽80.17623142994400	Ƀ1,546,532.69	Ƀ0.00000922823462	0.00%	trending_flat
4	XRP	$167,473,904,406.17	$2.81552673148780	€143,267,112,638.72	€2.40856858749230	¥1,194,222,917,539.50	¥20.07695801689200	$230,301,739,644.15	$3.87177158480540	₽13,426,994,043,593.00	₽225.73105217383000	Ƀ1,545,438.70	Ƀ0.00002598150440	-3.36%	trending_down
5	Binance Coin	$119,409,520,899.53	$857.90176788655000	€102,187,471,392.94	€734.16936692698000	¥851,485,411,630.34	¥6117.52592644520000	$164,206,002,664.99	$1179.74361610920000	₽9,573,497,026,604.70	₽68781.11529223200000	Ƀ1,101,903.58	Ƀ0.00791666380144	-1.45%	trending_down
6	Solana	$110,801,896,396.99	$204.88732099342000	€94,794,411,843.07	€175.28737069703000	¥790,106,162,827.63	¥1461.01050853980000	$152,369,227,830.32	$281.75079946410000	₽8,883,392,360,239.40	₽16426.56417631800000	Ƀ1,022,472.96	Ƀ0.00189068737028	-5.34%	trending_down
7	USD Coin	$71,543,728,892.65	$0.99971096714540	€61,225,207,960.71	€0.85552588342045	¥510,164,021,987.70	¥7.12873896452020	$98,383,358,786.73	$1.37475253647000	₽5,735,921,814,830.00	₽80.15047627134600	Ƀ660,201.05	Ƀ0.00000922527021	-0.02%	trending_down
8	Dogecoin	$32,678,234,055.82	$0.21680246748762	€27,963,298,170.92	€0.18552140951653	¥233,021,951,405.25	¥1.54597503516070	$44,937,473,561.86	$0.29813591316560	₽2,619,933,270,072.60	₽17.38184495020000	Ƀ301,552.70	Ƀ0.00000200063960	-1.80%	trending_down
9	Tronix	$32,103,839,660.30	$0.33915445857397	€27,472,300,427.89	€0.29022550810096	¥228,926,059,849.66	¥2.41844261319920	$44,147,595,108.86	$0.46638825370800	₽2,573,881,975,366.70	₽27.19125054902100	Ƀ296,252.22	Ƀ0.00000312969611	-1.39%	trending_down
10	Cardano	$29,749,870,661.20	$0.83258703323800	€25,456,349,846.66	€0.71242752740921	¥212,140,377,710.88	¥5.93701161661330	$40,910,534,639.75	$1.14493205875720	₽2,385,155,690,864.20	₽66.75154063971300	Ƀ274,529.94	Ƀ0.00000768306102	-1.76%	trending_down
11	Chainlink	$15,807,155,793.17	$23.31095189786400	€13,526,044,272.89	€19.94697664395800	¥112,717,666,529.92	¥166.22573579328000	$21,737,210,288.98	$32.05605550234800	₽1,267,317,361,672.50	₽1868.92407741340000	Ƀ145,867.44	Ƀ0.00021511200463	-3.14%	trending_down
12	Hyperliquid	$14,894,162,760.30	$44.60289263486200	€12,745,043,991.11	€38.16702139696000	¥106,207,295,811.11	¥318.05430680067000	$20,481,707,919.82	$61.33566780683100	₽1,194,119,378,633.30	₽3575.97666250670000	Ƀ137,442.40	Ƀ0.00041159270068	-2.52%	trending_down
13	USDe	$12,314,381,845.48	$1.00064861975700	€10,538,318,327.36	€0.85632830142453	¥87,811,394,063.76	¥7.13542517776330	$16,934,122,194.81	$1.37604194945890	₽987,288,928,839.97	₽80.22565130280000	Ƀ113,636.34	Ƀ0.00000923392281	-0.02%	trending_down
14	Sui	$11,587,000,969.43	$3.29933090441940	€9,913,411,579.84	€2.82278609278400	¥82,624,586,512.82	¥23.52686881323300	$15,933,864,383.12	$4.53707489321230	₽928,972,149,728.82	₽264.51939816273000	Ƀ106,924.12	Ƀ0.00003044601902	-4.12%	trending_down
15	Stellar	$11,291,541,881.69	$0.35984843268263	€9,661,712,500.38	€0.30790764775286	¥80,517,726,849.94	¥2.56600720377320	$15,527,563,818.60	$0.49484557220352	₽905,284,116,507.58	₽28.85036196748600	Ƀ104,197.64	Ƀ0.00000332065881	-3.49%	trending_down
16	Bitcoin Cash	$10,572,853,658.66	$530.81029654213000	€9,047,290,060.69	€454.21935033468000	¥75,392,904,869.13	¥3785.10206258250000	$14,539,259,708.70	$729.94377928991000	₽847,664,259,108.97	₽42556.99844833100000	Ƀ97,565.63	Ƀ0.00489828418283	-4.24%	trending_down
17	Avalanche	$9,956,035,192.86	$23.57712026959400	€8,520,108,394.98	€20.17666836720900	¥70,994,495,753.21	¥168.12372921842000	$13,691,041,795.46	$32.42207693873300	₽798,211,671,879.73	₽1890.26376704730000	Ƀ91,873.67	Ƀ0.00021756818970	-5.41%	trending_down
18	Crypto.com Coin	$9,924,024,259.72	$0.29541020783570	€8,492,873,350.72	€0.25280888236444	¥70,766,232,191.24	¥2.10651111003480	$13,647,021,960.76	$0.40623334730527	₽795,645,238,559.83	₽23.68411434062500	Ƀ91,578.27	Ƀ0.00000272602690	-3.28%	trending_down
19	Hedera Hashgraph	$9,587,599,156.81	$0.22616034668962	€8,202,889,997.73	€0.19349666328363	¥68,367,252,067.38	¥1.61270420017430	$13,184,386,980.49	$0.31100440075023	₽768,672,810,413.73	₽18.13210027356800	Ƀ88,473.76	Ƀ0.00000208699352	-3.97%	trending_down
20	LEOcoin	$8,773,341,707.46	$9.50481208648210	€7,508,056,356.46	€8.13403457683450	¥62,560,945,047.56	¥67.77691402628400	$12,064,660,849.02	$13.07054234072600	₽703,390,819,400.72	₽762.03546888806000	Ƀ80,959.85	Ƀ0.00008770981084	-0.75%	trending_down
21	Litecoin	$8,419,592,693.05	$110.43136683323000	€7,204,556,180.03	€94.49494950549600	¥60,038,431,575.63	¥787.46399061439000	$11,578,202,891.85	$151.85969410072000	₽675,029,470,053.69	₽8853.68565301740000	Ƀ77,695.47	Ƀ0.00101905373911	-2.12%	trending_down
22	Toncoin	$7,927,451,745.57	$3.08744449276910	€6,784,105,613.52	€2.64215414827690	¥56,529,072,907.28	¥22.01594918903700	$10,901,435,267.92	$4.24569929423150	₽635,572,734,427.00	₽247.53169134814000	Ƀ73,154.03	Ƀ0.00002849074448	-1.64%	trending_down
23	SHIBA INU	$7,268,481,627.15	$0.00001233522541	€6,219,487,226.66	€0.00001055499358	¥51,830,088,786.85	¥0.00008796002537	$9,995,252,509.57	$0.00001696278523	₽582,740,695,391.92	₽0.00098896003363	Ƀ67,073.09	Ƀ0.00000000011383	-1.67%	trending_down
24	Polkadot	$6,121,542,599.33	$3.79718682261990	€5,238,429,705.64	€3.24939276770720	¥43,651,495,967.30	¥27.07697979473700	$8,418,039,305.47	$5.22170145912580	₽490,786,408,248.21	₽304.43432384592000	Ƀ56,489.21	Ƀ0.00003504020226	-3.22%	trending_down
25	Uniswap	$6,051,846,498.63	$9.62535876571480	€5,178,279,704.35	€8.23596566020710	¥43,154,507,012.43	¥68.63650828655700	$8,322,196,712.59	$13.23631210667300	₽485,198,617,527.80	₽771.70013604783000	Ƀ55,846.06	Ƀ0.00008882220805	-2.93%	trending_down
26	Dai	$5,364,935,574.85	$0.99991666431967	€4,591,155,252.91	€0.85569949197214	¥38,256,282,597.12	¥7.13020574993050	$7,377,591,155.75	$1.37503540093920	₽430,126,462,168.28	₽80.16696776441500	Ƀ49,507.29	Ƀ0.00000922716837	0.00%	trending_flat
27	Bitget Token	$5,166,601,157.95	$4.53213794034460	€4,421,438,993.17	€3.87848235218310	¥36,841,999,537.11	¥32.31776922500800	$7,104,851,582.36	$6.23236948866490	₽414,225,268,225.51	₽363.35803685669000	Ƀ47,677.07	Ƀ0.00004182228516	-1.64%	trending_down
28	Monero	$4,832,695,497.06	$261.98094784367000	€4,135,670,887.41	€224.19516804092000	¥34,460,985,050.44	¥1868.13374288360000	$6,645,681,212.78	$360.26310042723000	₽387,454,832,940.15	₽21003.96858068600000	Ƀ44,595.81	Ƀ0.00241754378426	-1.12%	trending_down
29	Aave	$4,784,841,137.01	$314.41576747602000	€4,094,738,954.85	€269.06859689588000	¥34,119,745,179.77	¥2242.03595471790000	$6,579,874,289.55	$432.36884264465000	₽383,618,174,269.81	₽25207.85940998700000	Ƀ44,154.21	Ƀ0.00290140901692	0.11%	trending_up
30	Ethena	$4,342,801,752.46	$0.65582659782348	€3,715,494,651.49	€0.56109404836058	¥30,967,650,736.46	¥4.67656830375950	$5,972,003,829.90	$0.90185994599697	₽348,178,263,769.38	₽52.58001151779200	Ƀ40,075.10	Ƀ0.00000605192678	-1.83%	trending_down
31	PepeCoin	$4,187,821,727.72	$0.00000995465242	€3,583,469,034.31	€0.00000851807718	¥29,862,519,176.06	¥0.00007098463548	$5,758,883,048.88	$0.00001368914028	₽335,752,949,650.06	₽0.00079810080995	Ƀ38,644.96	Ƀ0.00000000009186	-1.87%	trending_down
32	OKB	$3,789,888,196.19	$180.47086648513000	€3,240,486,687.42	€154.30888987734000	¥27,024,934,749.38	¥1286.90165473210000	$5,211,664,752.99	$248.17451204703000	₽303,849,166,331.51	₽14469.00792054800000	Ƀ34,972.85	Ƀ0.00166537385677	7.56%	trending_up
33	Mantle	$3,751,147,929.59	$1.15315476233150	€3,210,131,979.91	€0.98683897565036	¥26,748,685,656.29	¥8.22291597923360	$5,158,391,075.37	$1.58576077142020	₽300,743,217,791.36	₽92.45262526163900	Ƀ34,615.36	Ƀ0.00001064123995	-7.16%	trending_down
34	Ethereum Classic	$3,213,086,158.24	$20.95761976223200	€2,749,673,119.91	€17.93496995703700	¥22,911,874,777.21	¥149.44459500052000	$4,418,475,430.51	$28.81987081603300	₽257,604,842,147.03	₽1680.24885257900000	Ƀ29,650.16	Ƀ0.00019339560302	-2.27%	trending_down
35	Bittensor	$3,147,053,071.87	$322.36988545769000	€2,693,162,277.04	€275.87536496604000	¥22,441,006,044.86	¥2298.75517922160000	$4,327,670,031.78	$443.30694798715000	₽252,310,728,651.42	₽25845.57007387000000	Ƀ29,040.81	Ƀ0.00297480911965	-2.94%	trending_down
36	NEAR Protocol	$3,050,908,194.88	$2.44104488378240	€2,610,885,560.37	€2.08898086476950	¥21,755,416,156.08	¥17.40660285727500	$4,195,456,404.19	$3.35680287193340	₽244,602,443,022.42	₽195.70747592533000	Ƀ28,153.59	Ƀ0.00002252580936	-2.54%	trending_down
37	Aptos	$2,942,202,403.44	$4.28246096612550	€2,517,652,560.13	€3.66451635088720	¥20,980,256,898.42	¥30.53737265724700	$4,045,969,635.08	$5.88902619756750	₽235,887,103,044.81	₽343.34052273979000	Ƀ27,150.46	Ƀ0.00003951828167	-3.00%	trending_down
38	PiCoin	$2,923,671,909.83	$0.36626203117017	€2,502,000,153.73	€0.31343724144085	¥20,848,119,654.60	¥2.61174129186810	$4,020,487,426.80	$0.50366523216366	₽234,401,445,752.81	₽29.36456356203000	Ƀ26,979.46	Ƀ0.00000337984309	2.06%	trending_up
39	Ondo	$2,883,662,898.59	$0.91280935267923	€2,467,558,683.28	€0.78109360337777	¥20,562,823,397.27	¥6.50906093208480	$3,965,469,035.00	$1.25524978133680	₽231,193,777,325.47	₽73.18325672778000	Ƀ26,610.26	Ƀ0.00000842334756	-2.20%	trending_down
40	Internet Computer	$2,633,828,576.03	$4.90084440388480	€2,253,711,742.71	€4.19354952814630	¥18,781,304,809.98	¥34.94694127522000	$3,621,909,366.33	$6.73939618200220	₽211,163,648,018.15	₽392.91857948178000	Ƀ24,304.81	Ƀ0.00004522468532	-3.17%	trending_down
41	arb	$2,595,173,480.94	$0.49004555580111	€2,219,539,038.07	€0.41911465631209	¥18,505,663,057.91	¥3.49441684930650	$3,568,752,812.32	$0.67388614605990	₽208,064,527,988.81	₽39.28874042891500	Ƀ23,948.10	Ƀ0.00000452210971	-4.79%	trending_down
42	POL (ex-MATIC)	$2,532,632,097.31	$0.24145803529029	€2,167,063,543.08	€0.20660517807432	¥18,059,692,959.48	¥1.72178895804790	$3,482,749,028.61	$0.33204101722944	₽203,050,357,043.57	₽19.35857179132600	Ƀ23,370.97	Ƀ0.00000222815963	-5.45%	trending_down
43	World Liberty Financial USD	$2,461,228,868.50	$1.00035907123510	€2,106,220,021.94	€0.85606679327193	¥17,550,530,815.53	¥7.13336046516300	$3,384,558,878.52	$1.37564377680900	₽197,325,699,633.67	₽80.20243714120700	Ƀ22,712.07	Ƀ0.00000923125088	-0.04%	trending_down
44	Kaspa	$2,256,214,676.82	$0.08470051602934	€1,930,964,138.72	€0.07249029122292	¥16,088,615,617.45	¥0.60398243970202	$3,102,633,612.83	$0.11647591461775	₽180,888,963,770.91	₽6.79074944987900	Ƀ20,820.21	Ƀ0.00000078161106	-4.44%	trending_down
45	VeChain	$2,106,946,181.23	$0.02450363635801	€1,803,454,953.80	€0.02097405466242	¥15,024,211,829.11	¥0.17473053014169	$2,897,367,041.12	$0.03369617553772	₽168,921,563,785.44	₽1.96454594279620	Ƀ19,442.77	Ƀ0.00000022611802	-2.52%	trending_down
46	Atomic Coin	$2,101,886,768.98	$4.51246204127390	€1,798,738,429.38	€3.86164421631340	¥14,988,134,172.22	¥32.17746432391500	$2,890,409,590.36	$6.20531217605790	₽168,515,932,242.91	₽361.78054822907000	Ƀ19,396.08	Ƀ0.00004164071719	-4.45%	trending_down
47	Gatechain Token	$2,095,009,196.88	$17.04498555387300	€1,793,812,744.87	€14.59445255334600	¥14,939,091,581.10	¥121.54438298755000	$2,880,951,897.09	$23.43941188440800	₽167,964,532,190.83	₽1366.55869054040000	Ƀ19,332.61	Ƀ0.00015729005952	-0.01%	trending_down
48	Algorand	$2,043,647,270.13	$0.23413481696143	€1,748,898,625.34	€0.20036630856654	¥14,572,839,953.84	¥1.66956855278850	$2,810,321,543.52	$0.32197049354451	₽163,846,659,099.16	₽18.77144265481800	Ƀ18,858.65	Ƀ0.00000216058143	-5.74%	trending_down
49	Pudgy Penguins	$1,857,058,262.87	$0.02954257972245	€1,589,220,747.92	€0.02528174887161	¥13,242,311,060.91	¥0.21066222748482	$2,553,733,670.19	$0.04062547850532	₽148,887,137,507.41	₽2.36853641988100	Ƀ17,136.82	Ƀ0.00000027261708	-1.63%	trending_down
50	Story	$1,829,359,192.04	$6.01445487175520	€1,565,432,486.78	€5.14673284912780	¥13,044,794,526.58	¥42.88787479951100	$2,515,643,292.93	$8.27077761689420	₽146,666,401,922.00	₽482.20079435578000	Ƀ16,881.21	Ƀ0.00005550101300	-0.90%	trending_down
51	Bonk	$1,805,510,330.60	$0.00002232844087	€1,545,082,562.09	€0.00001910777471	¥12,874,733,065.41	¥0.00015921964617	$2,482,847,531.12	$0.00003070495547	₽144,754,351,673.59	₽0.00179015258325	Ƀ16,661.14	Ƀ0.00000000020605	3.69%	trending_up
52	Worldcoin	$1,802,101,259.28	$0.91119702675915	€1,542,277,986.40	€0.77982250354156	¥12,850,423,659.64	¥6.49756375841390	$2,478,159,546.69	$1.25303259134790	₽144,481,033,985.77	₽73.05399067524500	Ƀ16,629.68	Ƀ0.00000840846911	-4.49%	trending_down
53	Render	$1,802,064,621.68	$3.47496737371840	€1,541,987,774.59	€2.97345452705650	¥12,850,162,404.29	¥24.77929734851000	$2,478,109,164.51	$4.77860138396890	₽144,478,096,616.28	₽278.60081481972000	Ƀ16,629.34	Ƀ0.00003206678136	-4.33%	trending_down
54	KuCoin	$1,775,326,546.32	$13.93948532234500	€1,519,276,932.85	€11.92903837884100	¥12,659,498,536.50	¥99.39968193657300	$2,441,340,300.17	$19.16888324102200	₽142,334,407,544.86	₽1117.57940472900000	Ƀ16,382.60	Ƀ0.00012863269781	1.80%	trending_up
55	Sei	$1,724,513,617.06	$0.28709993627987	€1,475,792,588.25	€0.24569243980302	¥12,297,161,700.55	¥2.04725222562440	$2,371,464,900.50	$0.39480547737526	₽138,260,549,585.35	₽23.01784954506500	Ƀ15,913.70	Ƀ0.00000264934024	-4.89%	trending_down
56	trump	$1,673,400,143.63	$8.36703083023270	€1,432,028,065.06	€7.16016609400640	¥11,932,681,744.21	¥59.66362344422200	$2,301,176,207.52	$11.50592244619500	₽134,162,595,902.75	₽670.81539370834000	Ƀ15,442.03	Ƀ0.00007721043665	-1.70%	trending_down
57	Jupiter	$1,581,294,843.36	$0.50816989364153	€1,353,069,735.65	€0.43482675387225	¥11,275,897,269.04	¥3.62365787757890	$2,174,517,603.85	$0.69880982924116	₽126,778,177,879.42	₽40.74183473092200	Ƀ14,592.09	Ƀ0.00000468935996	-5.27%	trending_down
58	Filecoin	$1,567,803,063.37	$2.28860286607100	€1,341,577,703.54	€1.95837005879950	¥11,179,690,084.25	¥16.31956931737800	$2,155,964,382.59	$3.14717223127750	₽125,696,492,644.49	₽183.48564309076000	Ƀ14,467.59	Ƀ0.00002111908396	-3.07%	trending_down
59	Flare	$1,531,138,912.98	$0.02127112464766	€1,310,311,920.72	€0.01820331777650	¥10,918,245,360.70	¥0.15168013563754	$2,105,545,676.19	$0.02925098705923	₽122,756,993,917.51	₽1.70538368325150	Ƀ14,129.25	Ƀ0.00000019628861	-2.50%	trending_down
60	sky	$1,511,379,240.31	$0.06447979896587	€1,293,332,376.01	€0.05517729063432	¥10,777,343,086.83	¥0.45979255046582	$2,078,373,162.32	$0.08866939554792	₽121,172,788,854.79	₽5.16958077568390	Ƀ13,946.91	Ƀ0.00000059501555	0.79%	trending_up
61	Fetch.ai	$1,476,430,706.69	$0.62082465234878	€1,263,155,092.08	€0.53114434517867	¥10,528,132,083.26	¥4.42697643096860	$2,030,313,686.30	$0.85372702067743	₽118,370,837,383.78	₽49.77377782383600	Ƀ13,624.41	Ƀ0.00000572893102	-3.21%	trending_down
62	First Digital USD	$1,449,654,914.09	$0.99806464440169	€1,240,575,868.22	€0.85411700448844	¥10,337,199,261.38	¥7.11699936629940	$1,993,492,955.11	$1.37248859574900	₽116,224,124,383.75	₽80.01848456940300	Ƀ13,377.32	Ƀ0.00000921007805	0.03%	trending_up
63	XinFin Network	$1,387,068,756.17	$0.07818672263897	€1,187,040,509.81	€0.06691146829544	¥9,890,909,886.48	¥0.55753388179396	$1,907,427,600.04	$0.10751847163698	₽111,206,363,720.66	₽6.26851486435450	Ƀ12,799.78	Ƀ0.00000072150218	2.09%	trending_up
64	Four	$1,368,939,102.78	$3.58485595278800	€1,171,523,199.85	€3.06788074668490	¥9,761,630,954.10	¥25.56289082814000	$1,882,496,607.19	$4.92971466347650	₽109,752,843,251.86	₽287.41098319705000	Ƀ12,632.48	Ƀ0.00003308082629	-2.96%	trending_down
65	Injective	$1,304,118,941.82	$13.04498088845600	€1,115,896,606.33	€11.16221031398300	¥9,299,411,350.36	¥93.02114971939900	$1,793,359,162.85	$17.93880546876000	₽104,555,974,413.47	₽1045.86372013690000	Ƀ12,034.33	Ƀ0.00012037826690	-4.22%	trending_down
66	Pump.fun	$1,270,413,196.77	$0.00358873784399	€1,087,185,604.84	€0.00307114577637	¥9,059,062,423.54	¥0.02559057181791	$1,747,008,707.54	$0.00493505284616	₽101,853,661,837.28	₽0.28772220857989	Ƀ11,723.29	Ƀ0.00000003311665	5.37%	trending_up
67	Quant	$1,248,217,837.26	$103.39144585607000	€1,068,152,533.73	€88.47641137700200	¥8,900,791,753.94	¥737.26372211041000	$1,716,486,758.91	$142.17874676897000	₽100,074,178,872.49	₽8289.26949897250000	Ƀ11,518.48	Ƀ0.00095408978909	-0.96%	trending_down
68	Celestia	$1,248,094,763.72	$1.63473697666690	€1,067,903,632.57	€1.39872516608990	¥8,899,914,141.12	¥11.65698243321600	$1,716,317,514.33	$2.24800855346350	₽100,064,311,617.44	₽131.06282872175000	Ƀ11,517.34	Ƀ0.00001508525047	-5.09%	trending_down
69	Operand	$1,247,946,824.99	$0.70163201162013	€1,067,771,274.72	€0.60033207539642	¥8,898,859,219.66	¥5.00319754846070	$1,716,114,076.39	$0.96484926077943	₽100,052,450,829.93	₽56.25239868994700	Ƀ11,515.98	Ƀ0.00000647461627	-3.13%	trending_down
70	Pyth Network	$1,189,599,598.27	$0.20688744103089	€1,018,205,908.62	€0.17707976295798	¥8,482,796,815.36	¥1.47527296450300	$1,635,877,887.56	$0.28450126453363	₽95,374,540,749.45	₽16.58692109834000	Ƀ10,977.55	Ƀ0.00000190914435	-8.88%	trending_down
71	PayPal USD	$1,169,078,682.76	$0.99945624569525	€1,000,466,240.47	€0.85530789962230	¥8,336,466,271.03	¥7.12692259680350	$1,607,658,550.60	$1.37440225626780	₽93,729,304,070.31	₽80.13005432318600	Ƀ10,788.18	Ƀ0.00000922291966	0.00%	trending_flat
72	Stox	$1,118,133,761.63	$0.62288577051268	€956,816,861.64	€0.53301995570885	¥7,973,188,227.44	¥4.44167385237170	$1,537,601,642.31	$0.85656136732052	₽89,644,863,840.73	₽49.93902518824200	Ƀ10,318.07	Ƀ0.00000574795089	-4.06%	trending_down
73	Lido DAO	$1,097,807,087.20	$1.22554846280290	€939,601,659.50	€1.04893417330260	¥7,828,242,777.37	¥8.73914097855500	$1,509,649,415.96	$1.68531296862350	₽88,015,200,177.30	₽98.25669239956000	Ƀ10,130.50	Ƀ0.00001130928448	-2.11%	trending_down
74	Curve DAO Token	$1,063,534,948.17	$0.76897618314917	€910,000,984.33	€0.65796529281620	¥7,583,855,008.38	¥5.48341536679990	$1,462,520,083.97	$1.05745759825760	₽85,267,477,729.19	₽61.65162666637400	Ƀ9,814.23	Ƀ0.00000709606407	-2.83%	trending_down
75	SPX6900	$1,031,652,761.08	$1.10812074986160	€882,852,495.98	€0.94829113706022	¥7,356,509,508.74	¥7.90178744311300	$1,418,677,294.41	$1.52383224917220	₽82,711,366,449.91	₽88.84208414876000	Ƀ9,520.03	Ƀ0.00001022566890	-8.16%	trending_down
76	Aerodrome Finance	$1,010,432,445.08	$1.13392462731330	€864,655,669.43	€0.97033142837817	¥7,205,191,679.35	¥8.08578973244550	$1,389,496,176.85	$1.55931645124990	₽81,010,056,280.67	₽90.91087516473400	Ƀ9,324.21	Ƀ0.00001046378547	-5.65%	trending_down
77	Impact	$996,491,675.69	$0.52024685102406	€852,790,724.59	€0.44522367810364	¥7,105,782,840.98	¥3.70977624528220	$1,370,325,527.82	$0.71541745718574	₽79,892,373,927.55	₽41.71008847418400	Ƀ9,195.56	Ƀ0.00000480080537	-6.11%	trending_down
78	PAX Gold	$975,912,952.75	$3464.04001224020000	€835,148,933.76	€2964.39279197580000	¥6,959,040,083.49	¥24701.37651928200000	$1,342,026,696.98	$4763.57462283220000	₽78,242,502,616.40	₽277724.72837509000000	Ƀ9,005.66	Ƀ0.03196594435187	1.51%	trending_up
79	Conflux Network	$973,094,565.98	$0.18966014489247	€832,748,279.82	€0.16230607479689	¥6,938,942,731.09	¥1.35242856119920	$1,338,150,992.41	$0.26081114824888	₽78,016,542,264.31	₽15.20574590296800	Ƀ8,979.66	Ƀ0.00000175017194	-0.46%	trending_down
80	Raydium	$932,302,648.87	$3.47765649614000	€797,839,649.16	€2.97608533253220	¥6,648,063,728.53	¥24.79847294267400	$1,282,055,987.59	$4.78229933066700	₽74,746,105,415.79	₽278.81641157711000	Ƀ8,603.23	Ƀ0.00003209159641	-7.49%	trending_down
81	Grantcoin	$928,876,930.17	$0.08877265369582	€794,895,622.56	€0.07596807664567	¥6,623,635,613.67	¥0.63302003897411	$1,277,345,110.53	$0.12207571472980	₽74,471,453,047.35	₽7.11722758619710	Ƀ8,571.62	Ƀ0.00000081918849	-3.44%	trending_down
82	Sonic (prev. FTM)	$907,572,805.89	$0.31512944649027	€776,553,428.67	€0.26963660717631	¥6,471,720,164.25	¥2.24712505703280	$1,248,048,744.02	$0.43335025834110	₽72,763,423,663.22	₽25.26507766083900	Ƀ8,375.03	Ƀ0.00000290799480	-4.12%	trending_down
83	Kaia	$903,494,442.78	$0.14796611612593	€773,081,921.44	€0.12660833752391	¥6,442,638,172.55	¥1.05511678087070	$1,242,440,382.98	$0.20347560459057	₽72,436,446,409.94	₽11.86298347149100	Ƀ8,337.39	Ƀ0.00000136542206	-3.75%	trending_down
84	FLOKI	$900,495,283.40	$0.00009439471499	€770,565,224.17	€0.00008077475369	¥6,421,251,766.88	¥0.00067310983367	$1,238,316,088.97	$0.00012980689232	₽72,195,992,858.62	₽0.00756796875574	Ƀ8,309.71	Ƀ0.00000000087107	-3.07%	trending_down
85	PancakeSwap	$858,372,310.10	$2.49346702741800	€734,572,044.36	€2.13384233195200	¥6,120,881,268.89	¥17.78041467911200	$1,180,390,682.24	$3.42889118275390	₽68,818,840,378.88	₽199.91035047371000	Ƀ7,921.01	Ƀ0.00002300955761	-3.59%	trending_down
86	Ethereum Name Service	$856,498,161.11	$23.30581285661700	€733,058,342.33	€19.94694363048900	¥6,107,517,087.24	¥166.18909031796000	$1,177,813,446.25	$32.04898854977700	₽68,668,583,014.99	₽1868.51206172380000	Ƀ7,903.71	Ƀ0.00021506458188	-2.53%	trending_down
87	Tether Gold	$852,163,886.96	$3456.71775144780000	€729,259,042.03	€2958.16651535480000	¥6,076,610,245.12	¥24649.16294202300000	$1,171,853,169.15	$4753.50541590350000	₽68,321,088,440.14	₽277137.67600777000000	Ƀ7,863.71	Ƀ0.03189837498772	1.38%	trending_up
88	dogwifhat	$808,542,594.93	$0.80948152969166	€691,757,245.42	€0.69256056107639	¥5,765,555,535.96	¥5.77225089192510	$1,111,867,349.42	$1.11315852555550	₽64,823,810,280.58	₽64.89908810634100	Ƀ7,461.18	Ƀ0.00000746984487	-4.21%	trending_down
89	Nexo	$806,167,615.80	$1.24765581766290	€689,816,658.46	€1.06758662860230	¥5,748,620,034.78	¥8.89678410459050	$1,108,601,396.87	$1.71571389765920	₽64,633,399,537.20	₽100.02911971041000	Ƀ7,439.26	Ƀ0.00001151328977	-2.00%	trending_down
90	Pendle	$792,800,458.74	$4.69747063130130	€678,372,838.99	€4.01946852210150	¥5,653,301,511.18	¥33.49672357768200	$1,090,219,550.84	$6.45972673863400	₽63,561,705,777.37	₽376.61336200456000	Ƀ7,315.91	Ƀ0.00004334796488	-3.21%	trending_down
91	Fartcoin	$790,341,582.25	$0.79034296060810	€676,144,929.08	€0.67614610827832	¥5,635,767,754.71	¥5.63577758350410	$1,086,838,226.83	$1.08684012228020	₽63,364,568,676.55	₽63.36467918455000	Ƀ7,293.22	Ƀ0.00000729323536	-6.32%	trending_down
92	Alpha Token	$785,116,647.46	$0.49454437725673	€671,881,809.33	€0.42321783910334	¥5,598,509,789.73	¥3.52649704534220	$1,079,653,157.76	$0.68007270038460	₽62,945,666,588.48	₽39.64942736161700	Ƀ7,245.01	Ƀ0.00000456362455	-2.33%	trending_down
93	Theta Token	$784,724,215.18	$0.78472421518317	€671,516,724.67	€0.67151672467330	¥5,595,711,433.63	¥5.59571143362800	$1,079,113,504.51	$1.07911350450910	₽62,914,203,860.53	₽62.91420386052600	Ƀ7,241.39	Ƀ0.00000724138593	-3.82%	trending_down
94	Tezos	$782,053,237.80	$0.74052983619298	€669,273,322.63	€0.63373801171056	¥5,576,665,228.11	¥5.28057015592480	$1,075,440,509.96	$1.01833960424080	₽62,700,061,857.11	₽59.37097922761600	Ƀ7,216.74	Ƀ0.00000683356296	-2.74%	trending_down
95	IOTA	$768,244,929.61	$0.19262547030530	€657,472,086.74	€0.16485090241204	¥5,478,200,944.10	¥1.37357370365300	$1,056,452,014.96	$0.26488891549033	₽61,592,999,402.12	₽15.44348686205400	Ƀ7,089.32	Ƀ0.00000177753578	-2.87%	trending_down
96	Virtuals Protocol	$753,798,012.23	$1.14985088137390	€644,819,918.84	€0.98361462882332	¥5,375,182,865.57	¥8.19935666490060	$1,036,585,336.51	$1.58121743952130	₽60,434,737,316.88	₽92.18774106910400	Ƀ6,956.00	Ƀ0.00001061075194	-3.96%	trending_down
97	Gala	$741,958,788.58	$0.01620391760353	€634,918,538.33	€0.01386622523845	¥5,290,759,729.62	¥0.11554689564727	$1,020,304,628.12	$0.02228281729250	₽59,485,543,554.97	₽1.29912720382910	Ƀ6,846.75	Ƀ0.00000014952874	-5.05%	trending_down
98	Jito	$726,042,046.49	$1.95588785624690	€621,259,764.29	€1.67361440626060	¥5,177,260,625.09	¥13.94704512532500	$998,416,720.23	$2.68963918551790	₽58,209,440,259.61	₽156.81066664614000	Ƀ6,699.87	Ƀ0.00001804881068	-4.57%	trending_down
99	JasmyCoin	$723,873,799.02	$0.01463997985127	€619,332,653.63	€0.01252568829344	¥5,161,799,286.05	¥0.10439476832346	$995,435,054.72	$0.02013216829248	₽58,035,603,948.08	₽1.17374060728080	Ƀ6,679.86	Ƀ0.00000013509682	-2.77%	trending_down
100	The Sandbox	$708,602,016.54	$0.27536820139965	€606,286,757.26	€0.23560770359099	¥5,052,899,259.57	¥1.96359557054060	$974,434,063.05	$0.37867258215473	₽56,811,209,418.85	₽22.07727354956200	Ƀ6,538.94	Ƀ0.00000254108052	-2.06%	trending_down
101	Ripple USD	$701,903,585.47	$0.99993280102974	€600,661,714.21	€0.85570349374201	¥5,005,134,087.28	¥7.13032081758260	$965,152,525.20	$1.37495759805590	₽56,400,374,870.63	₽80.34805063089400	Ƀ6,512.26	Ƀ0.00000927738095	0.01%	trending_up
102	eCash	$400,615,369.08	$0.00002011813935	€342,835,908.39	€0.00001721656509	¥2,856,708,073.84	¥0.00014345842806	$550,906,224.79	$0.00002766545932	₽32,118,796,020.75	₽0.00161294464442	Ƀ3,696.85	Ƀ0.00000000018565	-1.96%	trending_down
103	Vesper	$1,474,813.80	$0.15662223934999	€1,262,106.17	€0.13403311965838	¥10,516,602.27	¥1.11684186435690	$2,028,090.20	$0.21537907244215	₽118,241,204.37	₽12.55697645733700	Ƀ13.61	Ƀ0.00000144530022	1.18%	trending_up