Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($64,768.12 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$476.07	-0.73%	trending_down
Last 7 days	-$732.79	-1.12%	trending_down
Last 30 days	+$4,825.14	+8.05%	trending_up
Last 6 months	-$22,997.23	-26.20%	trending_down
Last 1 year	-$54,485.76	-45.69%	trending_down
Last 2 years	-$2,232.11	-3.33%	trending_down
Last 3 years	+$35,555.70	+121.71%	trending_up
Last 4 years	+$43,643.74	+206.60%	trending_up
Last 5 years	+$30,022.20	+86.40%	trending_up
Last 6 years	+$55,105.15	+570.27%	trending_up
Last 7 years	+$55,023.03	+564.62%	trending_up
Last 8 years	+$56,826.98	+715.60%	trending_up
Last 9 years	+$62,105.54	+2,332.53%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	959,881 (20,062,128 BTC)
Days Since Creation (first block)	6,415 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

612 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,301,563,021,693.10	$64876.82208651400000	€1,144,883,468,267.70	€57067.07999738400000	¥8,806,505,561,077.40	¥438963.06591955000000	$1,838,370,563,419.00	$91634.16445012200000	₽101,544,683,933,990.00	₽5061527.01299650000000	Ƀ20,062,065.00	Ƀ1.00000000000000	0.32%	trending_up
2	Ethereum	$234,340,682,305.60	$1941.79287392140000	€206,131,219,651.02	€1708.04373134450000	¥1,585,572,490,547.90	¥13138.36476423900000	$330,990,512,930.95	$2742.65233429140000	₽18,282,672,541,392.00	₽151493.81194860000000	Ƀ3,612,086.33	Ƀ0.02993045607770	1.55%	trending_up
3	Tether	$183,937,396,852.99	$0.99897176731686	€161,795,380,894.62	€0.87871754391080	¥1,244,538,820,847.00	¥6.75914287484250	$259,799,249,249.26	$1.41098069022670	₽14,350,334,571,415.00	₽77.93727286383600	Ƀ2,835,178.90	Ƀ0.00001539797628	-0.01%	trending_down
4	Binance Coin	$76,488,497,465.04	$574.38624491162000	€67,280,965,117.19	€505.24277752165000	¥517,528,822,698.19	¥3886.35477169650000	$108,034,877,940.04	$811.28208705926000	₽5,967,440,815,558.80	₽44812.17484168600000	Ƀ1,178,980.34	Ƀ0.00885348921909	0.32%	trending_up
5	USD Coin	$72,514,093,296.93	$1.00010680449560	€63,784,991,774.03	€0.87971594758407	¥490,637,606,656.36	¥6.76682264989790	$102,421,298,337.67	$1.41258385419420	₽5,657,367,766,194.40	₽78.02582561898700	Ƀ1,117,719.56	Ƀ0.00001541547154	0.02%	trending_up
6	XRP	$68,060,371,045.24	$1.08838653276000	€59,886,673,700.31	€0.95767695865022	¥460,651,533,185.47	¥7.36650296368570	$96,161,662,844.44	$1.53776797276240	₽5,311,609,016,380.90	₽84.94052606432100	Ƀ1,049,070.67	Ƀ0.00001677619985	-1.20%	trending_down
7	Solana	$44,047,525,341.39	$75.54094910251700	€38,745,172,335.84	€66.44748073145400	¥298,029,961,212.37	¥511.11761572253000	$62,214,178,360.51	$106.69652936372000	₽3,436,477,499,988.90	₽5893.51546781860000	Ƀ678,940.86	Ƀ0.00116437499053	0.32%	trending_up
8	Tronix	$31,102,643,811.25	$0.32779617516383	€27,358,569,754.54	€0.28833672718996	¥210,443,598,291.31	¥2.21790170077590	$43,930,400,506.26	$0.46299013507517	₽2,426,550,295,825.70	₽25.57383580126900	Ƀ479,410.72	Ƀ0.00000505259297	-1.26%	trending_down
9	Hyperliquid	$14,307,916,294.51	$56.62716632571200	€12,585,557,946.81	€49.81050129775600	¥96,808,792,440.27	¥383.14507007639000	$20,208,973,135.60	$79.98207841492500	₽1,116,267,759,351.30	₽4417.90955242580000	Ƀ220,539.72	Ƀ0.00087284124753	-3.99%	trending_down
10	Dogecoin	$12,264,163,967.44	$0.07173751476321	€10,787,828,437.37	€0.06310189621104	¥82,980,559,820.12	¥0.48538319863934	$17,322,309,905.03	$0.10132443318954	₽956,819,326,480.89	₽5.59678105587570	Ƀ189,037.68	Ƀ0.00000110574952	-1.23%	trending_down
11	LEOcoin	$8,960,098,298.76	$9.73809421000750	€7,881,499,585.76	€8.56584190519530	¥60,624,921,099.27	¥65.88891923433100	$12,655,538,520.42	$13.75440561932400	₽699,044,406,303.16	₽759.74169686256000	Ƀ138,109.39	Ƀ0.00015010128266	0.15%	trending_up
12	ZCash	$8,141,961,199.70	$484.87249153707000	€7,161,848,194.41	€426.50451075082000	¥55,089,323,673.31	¥3280.69576498890000	$11,499,974,683.18	$684.84990783918000	₽635,215,400,904.10	₽37828.53621438300000	Ƀ125,498.77	Ƀ0.00747373986492	-1.32%	trending_down
13	Monero	$6,527,874,328.99	$347.53218221078000	€5,742,061,873.02	€305.69695318061000	¥44,168,250,497.41	¥2351.43749805630000	$9,220,185,122.12	$490.86592271652000	₽509,288,389,767.16	₽27113.58959290200000	Ƀ100,619.51	Ƀ0.00535680033383	-2.58%	trending_down
14	Chainlink	$6,423,961,852.33	$8.58703663453270	€5,650,658,172.47	€7.55334633854100	¥43,465,168,289.06	¥58.10074857291100	$9,073,415,710.97	$12.12861391482300	₽501,181,398,846.50	₽669.93907052536000	Ƀ99,017.83	Ƀ0.00013235908231	-0.08%	trending_down
15	Stellar	$6,034,725,143.48	$0.17647218040431	€5,308,277,000.15	€0.15522881227160	¥40,831,553,793.27	¥1.19402841983360	$8,523,644,938.57	$0.24925513118501	₽470,814,126,637.97	₽13.76791709938800	Ƀ93,018.20	Ƀ0.00000272011135	-1.62%	trending_down
16	Cardano	$5,779,690,433.31	$0.15839151454090	€5,083,942,858.33	€0.13932466080350	¥39,105,963,440.80	¥1.07169282653520	$8,163,425,497.79	$0.22371740205755	₽450,916,957,922.70	₽12.35730887695400	Ƀ89,087.14	Ƀ0.00000244141913	-3.76%	trending_down
17	CyberCoin	$4,719,478,003.74	$0.12049346207422	€4,151,356,680.61	€0.10598870009665	¥31,932,460,121.14	¥0.81527081374036	$6,665,946,475.26	$0.17018894211788	₽368,201,842,120.78	₽9.40059783392060	Ƀ72,745.21	Ƀ0.00000185726517	-1.66%	trending_down
18	Dai	$4,592,615,837.95	$0.99961171768064	€4,039,765,928.61	€0.87928045832968	¥31,074,098,021.15	¥6.76347284299890	$6,486,762,165.84	$1.41188457723880	₽358,304,373,988.84	₽77.98720018686300	Ƀ70,789.78	Ƀ0.00001540784036	-0.03%	trending_down
19	Bitcoin Cash	$4,308,224,702.97	$214.69144852167000	€3,789,609,229.67	€188.84732133153000	¥29,149,879,162.75	¥1452.62380984240000	$6,085,078,741.89	$303.23728670981000	₽336,116,890,606.17	₽16749.68858219800000	Ƀ66,406.22	Ƀ0.00330921647542	-1.69%	trending_down
20	World Liberty Financial USD	$4,089,515,407.28	$0.99879525126929	€3,597,227,721.58	€0.87856227651200	¥27,670,070,197.18	¥6.75794854961310	$5,776,166,515.25	$1.41073137313610	₽319,053,739,660.67	₽77.92350152433100	Ƀ63,035.08	Ƀ0.00001539525549	-0.01%	trending_down
21	Gram (prev. Toncoin)	$4,050,402,383.14	$1.48088130737730	€3,562,823,045.06	€1.30261577735780	¥27,405,427,564.57	¥10.01979101384500	$5,720,921,989.23	$2.09164562762290	₽316,002,239,573.86	₽115.53464703213000	Ƀ62,432.19	Ƀ0.00002282604572	-1.77%	trending_down
22	USDe	$3,942,801,954.80	$0.99976682745021	€3,468,175,341.09	€0.87941689629541	¥26,677,392,306.40	¥6.76452233121070	$5,568,943,593.43	$1.41210365939600	₽307,607,523,909.32	₽77.99930146222400	Ƀ60,773.66	Ƀ0.00001541023119	-0.01%	trending_down
23	Litecoin	$3,589,602,832.46	$46.35857806659500	€3,157,493,622.69	€40.77802515609400	¥24,287,611,724.71	¥313.66677505638000	$5,070,073,497.46	$65.47838549433500	₽280,051,813,854.21	₽3616.78003980030000	Ƀ55,329.51	Ƀ0.00071456302229	-3.17%	trending_down
24	Global Dollar	$3,278,022,435.51	$0.99987371441808	€2,883,420,650.77	€0.87951091642386	¥22,179,427,600.91	¥6.76524553912400	$4,629,987,062.66	$1.41225463007670	₽255,743,092,416.28	₽78.00764051549200	Ƀ50,526.87	Ƀ0.00001541187873	0.00%	trending_flat
25	Hedera Hashgraph	$3,013,727,218.88	$0.06882054748156	€2,650,940,763.73	€0.06053606761682	¥20,391,179,735.67	¥0.46564670631495	$4,256,687,776.94	$0.09720441234102	₽235,123,442,202.88	₽5.36920658139810	Ƀ46,453.06	Ƀ0.00000106078789	-1.65%	trending_down
26	SHIBA INU	$2,949,678,145.86	$0.00000500590077	€2,594,601,790.02	€0.00000440330045	¥19,957,817,302.69	¥0.00003387042521	$4,166,222,752.59	$0.00000707049944	₽230,126,494,096.77	₽0.00039054782843	Ƀ45,465.82	Ƀ0.00000000007716	-4.68%	trending_down
27	Sui	$2,841,790,376.01	$0.70127248054041	€2,499,701,334.12	€0.61685470187792	¥19,227,837,863.10	¥4.74487973058440	$4,013,838,506.15	$0.99050039350714	₽221,709,360,767.53	₽54.71152084165100	Ƀ43,802.86	Ƀ0.00001080929148	-1.46%	trending_down
28	Avalanche	$2,834,880,541.79	$6.56568929131870	€2,493,623,291.93	€5.77532474580840	¥19,181,085,233.83	¥44.42411031399100	$4,004,078,828.29	$9.27359622280520	₽221,170,272,825.15	₽512.23861832560000	Ƀ43,696.35	Ƀ0.00010120238754	-1.55%	trending_down
29	PayPal USD	$2,689,201,791.35	$0.99969731323224	€2,365,481,058.11	€0.87935575005997	¥18,195,408,240.47	¥6.76405199106050	$3,798,317,353.76	$1.41200547522060	₽209,804,781,932.39	₽77.99387813721000	Ƀ41,450.89	Ƀ0.00001540915971	0.01%	trending_up
30	Crypto.com Coin	$2,668,056,805.83	$0.05642831137713	€2,346,881,463.66	€0.04963558411017	¥18,052,339,153.96	¥0.38179959760879	$3,768,451,478.44	$0.07970120912333	₽208,155,103,172.82	₽4.40239538786670	Ƀ41,124.96	Ƀ0.00000086977613	-0.61%	trending_down
31	Tether Gold	$2,491,433,440.73	$4065.49812818260000	€2,191,519,666.00	€3576.10159450820000	¥16,857,287,803.35	¥27507.56688509600000	$3,518,982,809.00	$5742.24371768330000	₽194,375,391,022.37	₽317179.97175698000000	Ƀ38,402.52	Ƀ0.06266487780122	0.35%	trending_up
32	Uniswap	$2,383,601,463.33	$3.81303291390010	€2,096,668,286.38	€3.35402763779070	¥16,127,685,861.02	¥25.79936199873900	$3,366,677,365.65	$5.38565351767870	₽185,962,610,479.95	₽297.48326866896000	Ƀ36,740.42	Ƀ0.00005877342310	-1.93%	trending_down
33	NEAR Protocol	$2,261,132,392.54	$1.73668483056490	€1,988,941,797.39	€1.52762618403110	¥15,299,047,881.18	¥11.75058323208500	$3,193,698,008.60	$2.45295096528930	₽176,407,880,607.20	₽135.49179661179000	Ƀ34,852.70	Ƀ0.00002676895654	-2.94%	trending_down
34	Bittensor	$2,150,761,564.88	$192.56138175868000	€1,891,857,189.23	€169.38122774534000	¥14,552,267,824.17	¥1302.88956511740000	$3,037,806,609.38	$271.98005012156000	₽167,797,025,333.07	₽15023.15625342700000	Ƀ33,151.46	Ƀ0.00296810749303	-2.40%	trending_down
35	Ondo	$1,945,092,710.88	$0.39945792386855	€1,710,946,340.53	€0.35137197790910	¥13,160,691,791.09	¥2.70277225868690	$2,747,313,132.91	$0.56420755378343	₽151,751,256,955.43	₽31.16470577920700	Ƀ29,981.32	Ƀ0.00000615717464	0.40%	trending_up
36	PAX Gold	$1,810,191,695.04	$4069.59248959110000	€1,592,284,439.18	€3579.70308487920000	¥12,247,938,027.83	¥27535.26974382200000	$2,556,774,486.40	$5748.02672885070000	₽141,226,617,896.62	₽317499.40356951000000	Ƀ27,901.98	Ƀ0.06272798757258	0.27%	trending_up
37	OKB	$1,800,462,949.56	$85.73633093164100	€1,583,726,820.62	€75.41556288675300	¥12,182,112,363.05	¥580.10058871657000	$2,543,033,285.24	$121.09682310677000	₽140,467,605,564.40	₽6688.93359830460000	Ƀ27,752.02	Ƀ0.00132152482465	1.46%	trending_up
38	World Liberty Financial	$1,743,450,731.31	$0.05486902226825	€1,533,577,619.18	€0.04826399910565	¥11,796,361,993.12	¥0.37124929156923	$2,462,507,346.78	$0.07749881772942	₽136,019,655,225.90	₽4.28074356073010	Ƀ26,873.24	Ƀ0.00000084574152	-0.27%	trending_down
39	Aster	$1,684,489,401.97	$0.62387824083067	€1,481,713,936.74	€0.54877702595596	¥11,397,423,742.68	¥4.22122256528440	$2,379,228,419.50	$0.88118621533120	₽131,419,640,126.90	₽48.67341628685600	Ƀ25,964.43	Ƀ0.00000961635020	-0.27%	trending_down
40	MemeCore	$1,586,868,695.61	$1.19428961035240	€1,395,844,615.77	€1.05052341563740	¥10,736,912,281.39	¥8.08068293260530	$2,241,345,712.35	$1.68685405721890	₽123,803,517,351.92	₽93.17548131563700	Ƀ24,459.72	Ƀ0.00001840857138	-2.32%	trending_down
41	Ripple USD	$1,585,702,896.47	$1.00003908937680	€1,394,819,153.19	€0.87965638387579	¥10,729,024,367.78	¥6.76636448263220	$2,239,699,099.16	$1.41248821112570	₽123,712,564,625.08	₽78.02054265517500	Ƀ24,441.75	Ƀ0.00001541442779	0.01%	trending_up
42	USDD	$1,549,983,731.20	$0.99897073624429	€1,363,399,789.61	€0.87871663695668	¥10,487,344,923.70	¥6.75913589850240	$2,189,248,171.42	$1.41097923390570	₽120,925,844,899.31	₽77.93719242213900	Ƀ23,891.18	Ƀ0.00001539796038	-0.01%	trending_down
43	Aave	$1,527,437,192.21	$99.06962349214800	€1,343,567,357.88	€87.14382035541100	¥10,334,792,786.20	¥670.31497951021000	$2,157,402,695.70	$139.92920551789000	₽119,166,820,451.01	₽7729.16365731090000	Ƀ23,543.65	Ƀ0.00152704186651	2.90%	trending_up
44	Polkadot	$1,340,597,374.55	$0.79079052081856	€1,179,218,943.80	€0.69559673950347	¥9,070,615,895.96	¥5.35056774291040	$1,893,503,971.53	$1.11693862769130	₽104,590,046,285.02	₽61.69549392242500	Ƀ20,663.73	Ƀ0.00001218910692	-3.30%	trending_down
45	Mantle	$1,332,874,217.87	$0.40362065384523	€1,172,425,485.27	€0.35503360677665	¥9,018,360,245.52	¥2.73093770598220	$1,882,595,530.17	$0.57008713097259	₽103,987,504,962.47	₽31.48947153602400	Ƀ20,544.69	Ƀ0.00000622133824	-1.68%	trending_down
46	sky	$1,332,480,691.69	$0.05700009481903	€1,172,079,330.99	€0.05013853740490	¥9,015,697,608.05	¥0.38566834155500	$1,882,039,700.81	$0.08050881492552	₽103,956,803,036.67	₽4.44700449854240	Ƀ20,538.62	Ƀ0.00000087858950	-1.57%	trending_down
47	Worldcoin	$1,274,586,301.10	$0.33943370396104	€1,121,154,151.34	€0.29857335354562	¥8,623,978,371.85	¥2.29664238437080	$1,800,267,753.02	$0.47942736478681	₽99,440,027,823.74	₽26.48176662274300	Ƀ19,646.25	Ƀ0.00000523197181	-2.70%	trending_down
48	PepeCoin	$1,201,467,249.63	$0.00000290369125	€1,056,837,025.05	€0.00000255415071	¥8,129,247,557.72	¥0.00001964666539	$1,696,991,991.80	$0.00000410126935	₽93,735,462,737.74	₽0.00022653871199	Ƀ18,519.21	Ƀ0.00000000004476	-0.21%	trending_down
49	Internet Computer	$1,193,185,761.28	$2.14906580466660	€1,049,552,445.71	€1.89036556123250	¥8,073,214,179.40	¥14.54079414095500	$1,685,294,944.36	$3.03541146168270	₽93,089,361,778.43	₽167.66472637211000	Ƀ18,391.56	Ƀ0.00003312532482	-0.80%	trending_down
50	Bitget Token	$1,176,188,790.69	$1.68374849494450	€1,034,601,536.45	€1.48106221862010	¥7,958,210,976.71	¥11.39241069164400	$1,661,287,862.20	$2.37818193795990	₽91,763,300,744.55	₽131.36183641808000	Ƀ18,129.57	Ƀ0.00002595300511	0.24%	trending_up
51	Ethereum Classic	$1,090,687,659.82	$6.91821341517090	€959,601,891.59	€6.08673860005650	¥7,381,309,651.95	¥46.81952252426700	$1,540,523,243.42	$9.77151292863010	₽85,111,256,721.29	₽539.85926468722000	Ƀ16,811.67	Ƀ0.00010663613279	-2.72%	trending_down
52	UCoin	$1,077,252,280.01	$0.99976164675959	€947,574,805.05	€0.87941233924597	¥7,288,796,651.79	¥6.76448727813990	$1,521,546,669.62	$1.41209634201760	₽84,044,522,215.11	₽77.99889727773000	Ƀ16,604.58	Ƀ0.00001541015134	0.02%	trending_up
53	Morpho	$1,005,884,420.09	$1.94806638046760	€884,798,065.37	€1.71356204571970	¥6,805,914,574.76	¥13.18081193688200	$1,420,744,349.12	$2.75151324196300	₽78,476,580,703.09	₽151.98325520166000	Ƀ15,504.53	Ƀ0.00003002715481	0.00%	trending_flat
54	Audiera	$1,003,224,457.72	$3.24388163358150	€882,458,303.95	€2.85338965029420	¥6,787,917,003.35	¥21.94842752097500	$1,416,987,330.49	$4.58176546736440	₽78,269,057,107.31	₽253.07951264076000	Ƀ15,463.53	Ƀ0.00005000062471	-9.15%	trending_down
55	Stable	$959,702,214.82	$0.03859197172669	€844,175,181.60	€0.03394634735417	¥6,493,441,155.66	¥0.26111713989993	$1,355,515,078.38	$0.05450857440184	₽74,873,560,826.43	₽3.01084888404280	Ƀ14,792.68	Ƀ0.00000059484991	0.16%	trending_up
56	KuCoin	$913,782,610.00	$6.66240726273000	€803,783,286.97	€5.86040000125710	¥6,182,744,517.53	¥45.07851378035700	$1,290,656,713.19	$9.41020387731960	₽71,291,028,379.26	₽519.78431198316000	Ƀ14,084.89	Ƀ0.00010269318145	1.21%	trending_up
57	PiCoin	$854,142,163.14	$0.07806250916395	€751,322,237.83	€0.06866550043581	¥5,779,211,290.04	¥0.52817874325416	$1,206,418,577.91	$0.11025806400596	₽66,638,030,233.94	₽6.09024126226020	Ƀ13,165.60	Ƀ0.00000120324188	-5.27%	trending_down
58	Ethena	$835,570,747.62	$0.08739422756606	€734,986,412.16	€0.07687388524011	¥5,653,555,235.47	¥0.59131808313468	$1,180,187,697.77	$0.12343849102381	₽65,189,134,953.43	₽6.81827853737480	Ƀ12,879.34	Ƀ0.00000134707935	1.76%	trending_up
59	Pump.fun	$835,525,637.17	$0.00210059521349	€734,946,732.02	€0.00184772976288	¥5,653,250,013.67	¥0.01421283727401	$1,180,123,982.29	$0.00296694999918	₽65,185,615,549.35	₽0.16388317236447	Ƀ12,878.65	Ƀ0.00000003237821	13.93%	trending_up
60	JUST	$835,284,313.43	$0.10200397176054	€734,734,458.35	€0.08972493764795	¥5,651,617,193.12	¥0.69016907332898	$1,179,783,128.68	$0.14407377584566	₽65,166,788,076.29	₽7.95809415279970	Ƀ12,874.93	Ƀ0.00000157227140	-2.99%	trending_down
61	POL (ex-MATIC)	$795,141,528.12	$0.07441202391273	€699,423,981.25	€0.06545445329816	¥5,380,007,093.41	¥0.50347919499590	$1,123,084,133.99	$0.10510199817113	₽62,034,948,604.10	₽5.80543955472670	Ƀ12,256.17	Ƀ0.00000114697393	-2.96%	trending_down
62	Kaspa	$790,997,174.22	$0.02865669454457	€695,778,516.38	€0.02520705896869	¥5,351,965,980.46	¥0.19389406095802	$1,117,230,511.77	$0.04047566104567	₽61,711,616,502.40	₽2.23572346603410	Ƀ12,192.29	Ƀ0.00000044170928	-0.55%	trending_down
63	Render	$748,119,285.26	$1.44209621799890	€658,062,181.94	€1.26849955946860	¥5,061,849,896.02	¥9.75736722060200	$1,056,668,366.44	$2.03686428747680	₽58,366,391,101.18	₽112.50873159305000	Ƀ11,531.38	Ƀ0.00002222821913	-1.87%	trending_down
64	Quant	$747,117,988.46	$61.88471815224000	€657,181,419.24	€54.43515955051000	¥5,055,075,021.69	¥418.71819148986000	$1,055,254,101.79	$87.40801811392300	₽58,288,272,434.52	₽4828.09056524910000	Ƀ11,515.95	Ƀ0.00095388023275	-2.92%	trending_down
65	Algorand	$730,309,003.02	$0.08142574524503	€642,395,865.86	€0.07162387688393	¥4,941,343,745.36	¥0.55093473490240	$1,031,512,536.07	$0.11500840963368	₽56,976,877,531.27	₽6.35263250967370	Ƀ11,256.86	Ƀ0.00000125508221	-2.98%	trending_down
66	Gatechain Token	$710,632,058.76	$6.66809278178920	€625,087,592.79	€5.86540110890300	¥4,808,207,572.75	¥45.11698257086300	$1,003,720,170.65	$9.41823429206090	₽55,441,731,669.63	₽520.22788192656000	Ƀ10,953.56	Ƀ0.00010278081705	-0.56%	trending_down
67	Atomic Coin	$702,296,496.91	$1.34685760808500	€617,755,449.20	€1.18472558293900	¥4,751,808,327.72	¥9.11297326206400	$991,946,748.02	$1.90234613196040	₽54,791,412,031.38	₽105.07845401076000	Ƀ10,825.08	Ƀ0.00002076022784	-3.37%	trending_down
68	Venice Token	$622,884,713.62	$13.11399909236400	€547,903,097.56	€11.53536210962400	¥4,214,500,260.83	¥88.73062925884300	$879,782,924.71	$18.52264508002500	₽48,595,903,784.69	₽1023.12133239050000	Ƀ9,601.04	Ƀ0.00020213689066	-4.36%	trending_down
69	Jupiter	$616,719,685.21	$0.18574143194862	€542,480,202.94	€0.16338224985351	¥4,172,787,062.09	¥1.25674510270750	$871,075,235.14	$0.26234732795149	₽48,114,923,723.73	₽14.49108086686000	Ƀ9,506.01	Ƀ0.00000286298598	-1.07%	trending_down
70	Filecoin	$582,253,223.97	$0.72066355680374	€512,162,745.37	€0.63391151916282	¥3,939,583,538.70	¥4.87608169168970	$822,393,667.89	$1.01788898952700	₽45,425,936,825.25	₽56.22436399828700	Ƀ8,974.75	Ƀ0.00001110818215	-3.07%	trending_down
71	XinFin Network	$577,461,938.48	$0.02747738478136	€507,948,225.25	€0.02416971215615	¥3,907,165,221.96	¥0.18591473316913	$815,626,298.16	$0.03880996501889	₽45,052,132,743.24	₽2.14371667483760	Ƀ8,900.90	Ƀ0.00000042353161	-2.00%	trending_down
72	Flare	$552,128,846.64	$0.00635193550946	€485,664,680.34	€0.00558730221670	¥3,735,758,989.23	¥0.04297783085055	$779,845,003.24	$0.00897168332743	₽43,075,708,427.56	₽0.49556208414565	Ƀ8,510.42	Ƀ0.00000009790762	-0.99%	trending_down
73	Lighter	$544,558,987.08	$2.17823594830610	€479,006,065.33	€1.91602426132090	¥3,684,540,562.46	¥14.73816224983300	$769,153,083.79	$3.07661233517380	₽42,485,126,962.33	₽169.94050784931000	Ƀ8,393.74	Ƀ0.00003357494831	5.34%	trending_up
74	arb	$524,894,039.76	$0.07936038181742	€461,708,345.04	€0.06980713777500	¥3,551,485,562.41	¥0.53696027941482	$741,377,663.26	$0.11209122217152	₽40,950,917,072.57	₽6.19149803291730	Ƀ8,090.63	Ƀ0.00000122324706	-3.56%	trending_down
75	Aptos	$513,125,768.58	$0.60708114072306	€451,356,714.81	€0.53400192716510	¥3,471,860,262.80	¥4.10757170624620	$724,755,768.70	$0.85746143683489	₽40,032,786,058.46	₽47.36294864679000	Ƀ7,909.23	Ƀ0.00000935744263	-2.53%	trending_down
76	TrueUSD	$492,349,472.30	$0.99562073882841	€433,081,427.52	€0.87576990552973	¥3,331,285,764.52	¥6.73646948098680	$695,410,642.21	$1.40624758700560	₽38,411,871,508.58	₽77.67583402219600	Ƀ7,588.99	Ƀ0.00001534632411	-0.02%	trending_down
77	Injective	$481,766,590.78	$4.81906562951330	€423,772,492.12	€4.23895614716380	¥3,259,680,929.88	¥32.60627995585000	$680,463,031.12	$6.80660732429040	₽37,586,221,623.86	₽375.97141901707000	Ƀ7,425.87	Ƀ0.00007428023560	-2.02%	trending_down
78	Nexo	$474,856,330.68	$0.73490580856395	€417,694,075.31	€0.64643931714064	¥3,212,925,419.03	¥4.97244619132450	$670,702,751.72	$1.03800521590740	₽37,047,100,455.05	₽57.33550877529400	Ƀ7,319.35	Ƀ0.00001132770973	-0.04%	trending_down
79	PancakeSwap	$451,031,913.69	$1.39914269586250	€396,737,593.99	€1.23071669641990	¥3,051,727,031.25	¥9.46673939447480	$637,052,358.96	$1.97619531534510	₽35,188,379,169.44	₽109.15760548044000	Ƀ6,952.13	Ƀ0.00002156614105	-0.46%	trending_down
80	EURC	$448,017,422.53	$1.13724308167500	€394,085,981.24	€1.00034403398910	¥3,031,330,682.59	¥7.69470041492120	$632,794,592.16	$1.60627965757950	₽34,953,196,126.28	₽88.72485416387400	Ƀ6,905.66	Ƀ0.00001752926616	0.06%	trending_up
81	Aerodrome Finance	$436,327,695.81	$0.44788535070661	€383,803,440.44	€0.39396980795925	¥2,952,236,822.62	¥3.03043707141590	$616,283,636.38	$0.63260804955459	₽34,041,192,953.61	₽34.94289221355300	Ƀ6,725.48	Ƀ0.00000690362654	8.71%	trending_up
82	Dash	$411,162,394.50	$32.16091774812900	€361,667,487.77	€28.28945079144500	¥2,781,965,877.40	¥217.60398557561000	$580,739,334.35	$45.42514153774400	₽32,077,859,234.45	₽2509.11417528810000	Ƀ6,337.59	Ƀ0.00049572276683	-1.16%	trending_down
83	VeChain	$395,358,758.69	$0.00459799464279	€347,766,262.04	€0.00404449724368	¥2,675,036,897.19	¥0.03111049155259	$558,417,757.62	$0.00649435936730	₽30,844,899,188.75	₽0.35872401485803	Ƀ6,093.99	Ƀ0.00000007087269	-1.87%	trending_down
84	ether.fi	$394,809,770.47	$0.40557036335127	€347,283,359.92	€0.35674861415177	¥2,671,322,387.98	¥2.74412963547100	$557,642,348.54	$0.57284096501933	₽30,802,068,504.04	₽31.64158298376300	Ƀ6,085.53	Ƀ0.00000625139072	-3.28%	trending_down
85	Virtuals Protocol	$387,180,182.73	$0.58885437238230	€340,572,206.70	€0.51796926074367	¥2,619,699,834.40	¥3.98424756897580	$546,866,067.04	$0.83171734774706	₽30,206,827,196.26	₽45.94094187535300	Ƀ5,967.93	Ƀ0.00000907649841	0.71%	trending_up
86	Pudgy Penguins	$383,906,274.59	$0.00610728373458	€337,692,405.07	€0.00537210113318	¥2,597,548,244.50	¥0.04132249247656	$542,241,891.14	$0.00862612908709	₽29,951,405,090.49	₽0.47647496601176	Ƀ5,917.46	Ƀ0.00000009413660	-3.12%	trending_down
87	trump	$383,455,948.28	$1.54463482834290	€337,296,288.14	€1.35869477697660	¥2,594,501,291.66	¥10.45115371205100	$541,605,835.40	$2.18169320450080	₽29,916,271,760.82	₽120.50853690779000	Ƀ5,910.52	Ƀ0.00002380873136	-2.53%	trending_down
88	Pyth Network	$349,209,656.52	$0.04434418654146	€307,172,496.48	€0.03900612205397	¥2,362,787,456.96	¥0.30003720055814	$493,235,242.78	$0.06263319242931	₽27,244,461,932.80	₽3.45962226308860	Ƀ5,382.66	Ƀ0.00000068351354	2.29%	trending_up
89	First Digital USD	$346,162,812.54	$0.99714041991332	€304,492,425.50	€0.87710665044500	¥2,342,172,205.96	¥6.74675179517540	$488,931,779.81	$1.40839403471940	₽27,006,754,804.56	₽77.79439573060000	Ƀ5,335.69	Ƀ0.00001536974821	-0.01%	trending_down
90	Sun [New]	$345,620,889.35	$0.01798031511389	€304,015,737.93	€0.01581588074111	¥2,338,505,499.40	¥0.12165661009209	$488,166,349.60	$0.02539599041726	₽26,964,475,315.17	₽1.40277910853560	Ƀ5,327.34	Ƀ0.00000027714544	-1.44%	trending_down
91	LayerZero	$339,417,235.76	$0.93465915426315	€298,558,867.75	€0.82214675459126	¥2,296,530,958.86	¥6.32399730365980	$479,404,104.55	$1.32014343323340	₽26,480,481,814.79	₽72.91976402510700	Ƀ5,231.72	Ƀ0.00001440667289	10.61%	trending_up
92	Fetch.ai	$334,464,408.02	$0.14928962948485	€294,202,251.51	€0.13131844246673	¥2,263,019,631.10	¥1.01010856205740	$472,408,567.21	$0.21086159924218	₽26,094,074,611.37	₽11.64720262330600	Ƀ5,155.38	Ƀ0.00000230112426	-4.79%	trending_down
93	Sei	$325,618,612.77	$0.04436892528801	€286,421,295.40	€0.03902788279969	¥2,203,168,095.85	¥0.30020458539120	$459,914,474.09	$0.06266813425132	₽25,403,947,842.35	₽3.46155231807460	Ƀ5,019.03	Ƀ0.00000068389486	-0.04%	trending_down
94	Midnight	$320,079,354.34	$0.01927329780034	€281,548,841.83	€0.01695321675773	¥2,165,688,919.43	¥0.13040506024691	$452,090,642.70	$0.02722224183203	₽24,971,788,787.03	₽1.50365437622520	Ƀ4,933.65	Ƀ0.00000029707524	-2.72%	trending_down
95	Lido DAO	$318,726,496.68	$0.38108662492309	€280,358,838.46	€0.33521217918810	¥2,156,535,349.18	¥2.57847021289210	$450,179,821.88	$0.53825932490000	₽24,866,242,223.52	₽29.73142309232900	Ƀ4,912.79	Ƀ0.00000587400265	1.93%	trending_up
96	Curve DAO Token	$313,235,885.58	$0.20424598570167	€275,529,176.14	€0.17965926243487	¥2,119,385,325.40	¥1.38194876385600	$442,424,701.57	$0.28848377032256	₽24,437,878,510.33	₽15.93475975975700	Ƀ4,828.16	Ƀ0.00000314821194	-0.67%	trending_down
97	Celestia	$309,886,846.90	$0.33685806252827	€272,583,288.04	€0.29630776267725	¥2,096,725,394.80	¥2.27921533687250	$437,694,408.82	$0.47578944383100	₽24,176,594,908.66	₽26.28082153529200	Ƀ4,776.54	Ƀ0.00000519227132	-1.82%	trending_down
98	SPX6900	$309,473,597.28	$0.33241234610774	€272,219,784.59	€0.29239721270799	¥2,093,929,306.56	¥2.24913517499960	$437,110,721.43	$0.46951016725000	₽24,144,354,209.50	₽25.93397788557300	Ƀ4,770.17	Ƀ0.00000512374582	-0.49%	trending_down
99	KAITO	$300,769,557.87	$1.24599586633400	€264,563,520.04	€1.09600537593640	¥2,035,036,905.52	¥8.43053263120220	$424,816,848.94	$1.75988567947370	₽23,465,286,875.97	₽97.20947377973500	Ƀ4,636.01	Ƀ0.00001920556258	6.11%	trending_up
100	Jito	$299,517,219.97	$0.59537248489773	€263,307,085.66	€0.52339492833602	¥2,028,300,661.91	¥4.03180293047890	$422,847,928.05	$0.84052603614165	₽23,369,309,329.16	₽46.45290099527500	Ƀ4,624.45	Ƀ0.00000919236896	1.47%	trending_up
101	Bitcoin SV	$271,068,471.48	$13.51180089347700	€238,437,791.02	€11.88527732552200	¥1,834,076,384.87	¥91.42219602535400	$382,866,054.37	$19.08451347137700	₽21,148,082,576.03	₽1054.15683162420000	Ƀ4,178.20	Ƀ0.00020826853811	-0.56%	trending_down
102	eCash	$133,794,062.28	$0.00000666916366	€117,688,200.65	€0.00000586634308	¥905,264,004.79	¥0.00004512422823	$188,975,148.77	$0.00000941974683	₽10,438,277,317.37	₽0.00052031142900	Ƀ2,062.28	Ƀ0.00000000010280	-1.46%	trending_down