Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($79,507.31 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$863.88	-1.07%	trending_down
Last 7 days	+$1,202.37	+1.54%	trending_up
Last 30 days	-$4,658.28	-5.53%	trending_down
Last 6 months	-$1,509.28	-1.86%	trending_down
Last 1 year	-$23,690.12	-22.96%	trending_down
Last 2 years	+$10,614.22	+15.41%	trending_up
Last 3 years	+$44,879.75	+129.61%	trending_up
Last 4 years	+$59,180.57	+291.15%	trending_up
Last 5 years	+$16,841.00	+26.87%	trending_up
Last 6 years	+$65,755.48	+478.16%	trending_up
Last 7 years	+$70,280.46	+761.70%	trending_up
Last 8 years	+$73,064.35	+1,134.02%	trending_up
Last 9 years	+$71,961.24	+953.63%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	974,677 (20,108,366 BTC)
Days Since Creation (first block)	6,515 (2009-01-03)
Size	0 GB (+0% today)

Next Reward Halving

2028-03-30

512 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

20,162 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,552,642,784,643.50	$77225.29706093500000	€1,384,508,650,137.30	€68862.64686750300000	¥10,354,885,259,345.00	¥515030.95115880000000	$2,172,018,386,365.20	$108031.78088859000000	₽126,686,015,525,760.00	₽6301104.97997720000000	Ƀ20,105,365.00	Ƀ1.00000000000000	-4.10%	trending_down
2	Ethereum	$281,166,332,766.59	$2301.01944011310000	€250,719,111,757.63	€2051.84434596260000	¥1,875,154,506,487.00	¥15345.95885000200000	$393,328,362,734.85	$3218.93521210470000	₽22,941,427,835,487.00	₽187748.90618654000000	Ƀ3,640,857.90	Ƀ0.02979618761838	-5.21%	trending_down
3	Tether	$177,524,520,525.14	$0.99901221457900	€158,300,567,721.99	€0.89083018087445	¥1,183,946,532,286.30	¥6.66261226147040	$248,342,069,679.46	$1.39753517018220	₽14,484,899,157,673.00	₽81.51319683982300	Ƀ2,298,787.15	Ƀ0.00001293633372	-0.07%	trending_down
4	Binance Coin	$91,508,076,322.38	$695.81994996168000	€81,598,758,245.51	€620.47030340027000	¥610,285,662,609.25	¥4640.56241028450000	$128,012,203,604.68	$973.39435694054000	₽7,466,491,128,783.00	₽56774.58965825000000	Ƀ1,184,949.49	Ƀ0.00901025928606	-2.64%	trending_down
5	XRP	$80,303,797,777.34	$1.26759715289350	€71,607,779,819.83	€1.13033032480380	¥535,562,088,136.63	¥8.45385893207760	$112,338,347,875.28	$1.77326320633440	₽6,552,291,533,260.20	₽103.42806096816000	Ƀ1,039,863.89	Ƀ0.00001641427358	-4.88%	trending_down
6	USD Coin	$70,968,634,010.60	$0.99984627644195	€63,283,511,602.22	€0.89157392301233	¥473,304,013,943.48	¥6.66817478684680	$99,279,228,584.20	$1.39870195350140	₽5,790,600,103,920.70	₽81.58125111165200	Ƀ918,981.69	Ƀ0.00001294713409	-0.08%	trending_down
7	Solana	$54,081,772,205.97	$91.61469362477100	€48,225,311,175.56	€81.69383006683800	¥360,682,155,196.05	¥610.99671472233000	$75,655,910,529.06	$128.16135236148000	₽4,412,736,980,527.70	₽7475.19043899090000	Ƀ700,311.61	Ƀ0.00118633009016	-6.08%	trending_down
8	Tronix	$30,139,327,940.61	$0.31716801245773	€26,875,570,257.25	€0.28282220555669	¥201,005,205,901.52	¥2.11525690868310	$42,162,418,224.70	$0.44369172448333	₽2,459,182,115,284.00	₽25.87894147185900	Ƀ390,277.92	Ƀ0.00000410704814	-0.70%	trending_down
9	ZCash	$21,275,220,624.45	$1255.20912535890000	€18,971,348,258.25	€1119.28378438290000	¥141,888,701,388.59	¥8371.24069884340000	$29,762,267,810.30	$1755.93338401960000	₽1,735,925,968,935.60	₽102417.27480143000000	Ƀ275,495.48	Ƀ0.01625385946225	-6.61%	trending_down
10	Hyperliquid	$20,129,392,165.47	$79.56712711011600	€17,949,600,417.27	€70.95088248248900	¥134,246,942,229.98	¥530.64908412280000	$28,159,348,899.95	$111.30780675550000	₽1,642,433,477,694.50	₽6492.18377859310000	Ƀ260,658.01	Ƀ0.00103032464928	-9.00%	trending_down
11	Monero	$11,816,347,847.89	$627.62589553706000	€10,536,767,355.79	€559.66091493524000	¥78,805,587,067.16	¥4185.76262251580000	$16,530,089,882.33	$877.99653490702000	₽964,140,652,132.99	₽51210.37802950400000	Ƀ153,011.36	Ƀ0.00812720597296	-2.51%	trending_down
12	Dogecoin	$11,487,487,478.62	$0.07334458623352	€10,243,518,947.04	€0.06540217433488	¥76,612,351,492.38	¥0.48914971450858	$16,070,041,521.12	$0.10260298854003	₽937,307,686,907.45	₽5.98446306015130	Ƀ148,752.91	Ƀ0.00000094974819	-5.90%	trending_down
13	LEOcoin	$8,596,945,234.25	$9.34594972091500	€7,665,990,631.77	€8.33388617158680	¥57,334,747,156.24	¥62.33000787872700	$12,026,412,836.26	$13.07420794573300	₽701,457,378,472.20	₽762.57149626251000	Ƀ111,322.92	Ƀ0.00012102186818	0.31%	trending_up
14	Chainlink	$8,228,130,164.14	$10.99870403613200	€7,337,114,176.80	€9.80766537476320	¥54,875,045,690.70	¥73.35255695777200	$11,510,471,164.83	$15.38627405411400	₽671,364,357,618.05	₽897.42599139090000	Ƀ106,547.08	Ƀ0.00014242358987	-6.01%	trending_down
15	Cardano	$6,909,468,145.74	$0.18763562442953	€6,161,248,749.71	€0.16731675029568	¥46,080,624,957.58	¥1.25137950644540	$9,665,772,450.04	$0.26248666482008	₽563,769,720,533.00	₽15.30990248676100	Ƀ89,471.56	Ƀ0.00000242971709	-6.02%	trending_down
16	Bitcoin Cash	$5,643,219,049.87	$280.57988484220000	€5,032,120,502.17	€250.19616969252000	¥37,635,756,487.37	¥1871.24336798960000	$7,894,395,063.58	$392.50797076379000	₽460,451,652,651.50	₽22893.57732435200000	Ƀ73,074.75	Ƀ0.00363326391119	-0.79%	trending_down
17	Stellar	$5,618,635,602.46	$0.15902072517126	€5,010,199,171.70	€0.14180052986319	¥37,471,804,559.91	¥1.06054102031220	$7,860,004,861.08	$0.22245679579440	₽458,445,795,907.87	₽12.97510429135100	Ƀ72,756.41	Ƀ0.00000205917920	-6.26%	trending_down
18	NEAR Protocol	$4,991,134,204.17	$3.80745546145170	€4,450,649,272.34	€3.39514991698650	¥33,286,872,234.48	¥25.39268196351400	$6,982,182,487.50	$5.32631417176760	₽407,245,576,081.63	₽310.66473658579000	Ƀ64,630.82	Ƀ0.00004930321548	-9.93%	trending_down
19	USDe	$4,582,225,334.38	$0.99901373588905	€4,086,020,735.14	€0.89083153744336	¥30,559,777,200.03	¥6.66262240739130	$6,410,152,918.09	$1.39753729836870	₽373,881,149,994.72	₽81.51332096928200	Ƀ59,335.81	Ƀ0.00001293635342	-0.05%	trending_down
20	Dai	$4,526,792,689.51	$0.99969097933941	€4,036,590,835.95	€0.89143544287772	¥30,190,085,804.86	¥6.66713907941050	$6,332,607,248.83	$1.39848470574460	₽369,358,190,188.29	₽81.56857983185800	Ƀ58,618.00	Ƀ0.00001294512313	-0.04%	trending_down
21	Uniswap	$4,411,988,452.38	$7.07087479938480	€3,934,218,634.86	€6.30517683823420	¥29,424,433,386.60	¥47.15707821205800	$6,172,005,649.84	$9.89156696173100	₽359,990,876,913.68	₽576.93950178066000	Ƀ57,131.39	Ƀ0.00009156163937	-7.63%	trending_down
22	Litecoin	$4,163,064,682.91	$53.51179859212100	€3,712,250,571.46	€47.71705943437800	¥27,764,310,983.24	¥356.88088717058000	$5,823,781,957.02	$74.85856475109400	₽339,680,242,145.71	₽4366.23067089390000	Ƀ53,908.04	Ƀ0.00069293095176	-5.12%	trending_down
23	CyberCoin	$3,800,696,172.82	$0.09501717308738	€3,389,122,584.96	€0.08472785843092	¥25,347,602,915.79	¥0.63368853075434	$5,316,858,488.00	$0.13292113872387	₽310,113,220,581.87	₽7.75281164735190	Ƀ49,215.69	Ƀ0.00000123038922	-5.14%	trending_down
24	Avalanche	$3,749,668,519.36	$8.44263058602340	€3,343,620,665.07	€7.52838656249350	¥25,007,289,289.30	¥56.30559190430800	$5,245,475,036.10	$11.81053945150800	₽305,949,680,736.73	₽688.86626085393000	Ƀ48,554.93	Ƀ0.00010932467608	-6.70%	trending_down
25	World Liberty Financial USD	$3,640,245,712.81	$0.99837319855956	€3,246,047,144.82	€0.89026036326074	¥24,277,526,707.90	¥6.65835053583350	$5,092,401,611.83	$1.39664123980930	₽297,021,458,800.60	₽81.46105709837000	Ƀ47,138.00	Ƀ0.00001292805902	0.00%	trending_flat
26	Sui	$3,623,215,726.06	$0.87537511684244	€3,230,861,318.30	€0.78058162081469	¥24,163,950,320.23	¥5.83805172924570	$5,068,578,073.85	$1.22457713232790	₽295,631,917,569.55	₽71.42517695635100	Ƀ46,917.47	Ƀ0.00001133534153	-7.72%	trending_down
27	Gram (prev. Toncoin)	$3,175,011,078.98	$1.11344994977020	€2,831,192,304.25	€0.99287556815954	¥21,174,783,887.93	¥7.42582040500760	$4,441,576,973.57	$1.55762406338270	₽259,061,199,925.91	₽90.85060583083900	Ƀ41,113.61	Ƀ0.00001441820222	-6.95%	trending_down
28	Tether Gold	$3,067,776,474.77	$4093.51482921150000	€2,735,570,028.10	€3650.23220187100000	¥20,459,614,865.55	¥27300.46909897800000	$4,291,564,662.76	$5726.48748433610000	₽250,311,521,720.55	₽334005.40571055000000	Ƀ39,725.02	Ƀ0.05300743389801	1.76%	trending_up
29	Hedera Hashgraph	$3,064,892,353.08	$0.06914255368600	€2,732,998,225.06	€0.06165517568990	¥20,440,380,081.16	¥0.46112551904270	$4,287,530,015.89	$0.09672469377476	₽250,076,195,289.36	₽5.64160328208830	Ƀ39,687.67	Ƀ0.00000089533555	-5.68%	trending_down
30	Global Dollar	$2,813,266,974.12	$1.00037824472920	€2,508,621,106.76	€0.89204828498573	¥18,762,240,103.79	¥6.67172258974820	$3,935,526,995.63	$1.39944613298190	₽229,545,125,953.16	₽81.62465642249800	Ƀ36,429.34	Ƀ0.00001295402262	0.06%	trending_up
31	SHIBA INU	$2,705,523,424.72	$0.00000459156164	€2,412,544,998.58	€0.00000409434602	¥18,043,676,824.17	¥0.00003062204290	$3,784,802,712.74	$0.00000642321364	₽220,753,920,979.05	₽0.00037464293472	Ƀ35,034.16	Ƀ0.00000000005946	-4.62%	trending_down
32	PayPal USD	$2,702,880,135.27	$0.99969564780289	€2,410,187,948.31	€0.89143960579796	¥18,026,048,198.17	¥6.66717021432720	$3,781,104,970.20	$1.39849123653750	₽220,538,244,964.16	₽81.56896074950600	Ƀ34,999.93	Ƀ0.00001294518358	-0.02%	trending_down
33	Bittensor	$2,604,170,279.90	$222.66328264736000	€2,322,167,284.46	€198.55129843276000	¥17,367,732,430.73	¥1484.98596463180000	$3,643,018,075.45	$311.48745137120000	₽212,484,133,359.22	₽18167.94201568800000	Ƀ33,721.73	Ƀ0.00288329460839	-6.31%	trending_down
34	Ripple USD	$2,602,139,138.98	$0.99995942307370	€2,320,356,093.76	€0.89167481710847	¥17,354,186,345.69	¥6.66892938436320	$3,640,176,677.89	$1.39886023624800	₽212,318,404,865.27	₽81.59048317461500	Ƀ33,695.42	Ƀ0.00001294859924	-0.01%	trending_down
35	Crypto.com Coin	$2,534,088,481.70	$0.04992311409975	€2,259,674,574.11	€0.04451698999700	¥16,900,342,902.18	¥0.33294723255404	$3,544,979,456.56	$0.06983829300708	₽206,765,893,553.85	₽4.07341628769230	Ƀ32,814.23	Ƀ0.00000064646063	-4.24%	trending_down
36	Quant	$2,369,831,648.72	$196.29612178416000	€2,113,204,949.31	€175.03941105228000	¥15,804,881,231.62	¥1309.13809540290000	$3,315,197,780.53	$274.60198179793000	₽193,363,555,359.99	₽16016.54532385200000	Ƀ30,687.25	Ƀ0.00254186295495	-5.31%	trending_down
37	Ethena	$2,300,509,760.57	$0.17040813041230	€2,051,389,859.10	€0.15195480437808	¥15,342,559,695.17	¥1.13648590334570	$3,218,222,212.72	$0.23838683057198	₽187,707,319,498.57	₽13.90424588878300	Ƀ29,789.59	Ƀ0.00000220663613	-9.77%	trending_down
38	OKB	$2,251,367,562.38	$107.20797916088000	€2,007,569,220.42	€95.59853430552400	¥15,014,820,547.01	¥714.99145461973000	$3,149,476,356.26	$149.97506458380000	₽183,697,621,102.94	₽8747.50576680680000	Ƀ29,153.24	Ƀ0.00138824948872	-3.26%	trending_down
39	PepeCoin	$1,976,084,731.56	$0.00000477577763	€1,762,096,492.06	€0.00000425861344	¥13,178,904,291.72	¥0.00003185061614	$2,764,378,524.42	$0.00000668091651	₽161,236,250,513.42	₽0.00038967381575	Ƀ25,588.57	Ƀ0.00000000006184	-6.91%	trending_down
40	Aave	$1,975,763,169.51	$127.96197496995000	€1,761,809,751.65	€114.10510066243000	¥13,176,759,730.10	¥853.40400346960000	$2,763,928,685.80	$179.00818213904000	₽161,210,013,045.79	₽10440.90302552900000	Ƀ25,584.40	Ƀ0.00165699556803	-6.02%	trending_down
41	Aster	$1,924,415,153.52	$0.69469496524086	€1,716,022,160.96	€0.61946714214989	¥12,834,309,541.89	¥4.63305966218440	$2,692,097,073.32	$0.97182059668985	₽157,020,333,607.12	₽56.68279788668600	Ƀ24,919.49	Ƀ0.00000899569172	-1.76%	trending_down
42	Ondo	$1,869,904,497.27	$0.38401674333248	€1,667,414,409.17	€0.34243195421374	¥12,470,767,073.19	¥2.56108446463300	$2,615,841,189.61	$0.53720755053244	₽152,572,602,349.88	₽31.33338304801300	Ƀ24,213.63	Ƀ0.00000497268069	-7.94%	trending_down
43	Pump.fun	$1,860,733,050.84	$0.00405096324942	€1,659,236,129.50	€0.00361228849011	¥12,409,600,862.67	¥0.02701668410304	$2,603,011,097.28	$0.00566696135599	₽151,824,269,239.25	₽0.33053346087480	Ƀ24,094.86	Ƀ0.00000005245643	-9.95%	trending_down
44	MemeCore	$1,859,307,348.40	$0.81037573108694	€1,657,964,814.94	€0.72262095354327	¥12,400,092,567.92	¥5.40455782576510	$2,601,016,657.90	$1.13364838660500	₽151,707,940,767.61	₽66.12163046489200	Ƀ24,076.40	Ƀ0.00001049365638	-4.43%	trending_down
45	PAX Gold	$1,836,388,337.23	$4101.67761992880000	€1,637,527,680.58	€3657.51105214430000	¥12,247,241,098.65	¥27354.90838282900000	$2,568,954,863.55	$5737.90655103790000	₽149,837,891,691.84	₽334671.43877480000000	Ƀ23,779.62	Ƀ0.05311313489273	1.68%	trending_up
46	UCoin	$1,607,721,613.81	$0.99942614997296	€1,433,623,047.97	€0.89119929161853	¥10,722,216,986.79	¥6.66537287939980	$2,249,069,096.82	$1.39811423144170	₽131,180,106,166.16	₽81.54697139908700	Ƀ20,818.59	Ƀ0.00001294169382	0.12%	trending_up
47	Polkadot	$1,572,150,154.53	$0.91900854389961	€1,401,903,586.45	€0.81949002768926	¥10,484,983,810.62	¥6.12905178097540	$2,199,307,577.73	$1.28561667520640	₽128,277,695,846.11	₽74.98539381516700	Ƀ20,357.97	Ƀ0.00001190035622	-6.85%	trending_down
48	sky	$1,515,698,439.96	$0.06471260578615	€1,351,564,971.60	€0.05770494241818	¥10,108,496,035.78	¥0.43158131050902	$2,120,336,314.53	$0.09052756434855	₽123,671,586,276.20	₽5.28014702571730	Ƀ19,626.97	Ƀ0.00000083797160	-4.77%	trending_down
49	USDD	$1,485,660,760.53	$0.99770891557549	€1,324,780,042.43	€0.88966801481673	¥9,908,168,744.12	¥6.65392029975620	$2,078,316,094.14	$1.39571196305010	₽121,220,698,048.51	₽81.40685572941000	Ƀ19,238.01	Ƀ0.00001291945714	-0.16%	trending_down
50	Mantle	$1,457,467,114.11	$0.44138874048918	€1,299,639,457.79	€0.39359119517034	¥9,720,139,677.42	¥2.94370978807050	$2,038,875,522.87	$0.61746621267890	₽118,920,271,470.35	₽36.01458196538500	Ƀ18,872.92	Ƀ0.00000571559783	-7.49%	trending_down
51	World Liberty Financial	$1,425,999,340.82	$0.04487070924755	€1,271,579,298.20	€0.04001170501384	¥9,510,274,803.78	¥0.29925173411377	$1,994,854,719.86	$0.06277039796846	₽116,352,696,458.73	₽3.66117140697770	Ƀ18,465.44	Ƀ0.00000058103641	-9.52%	trending_down
52	Internet Computer	$1,409,120,877.40	$2.52418716174420	€1,256,528,586.71	€2.25084545818610	¥9,397,708,955.54	¥16.83430901910500	$1,971,243,150.45	$3.53112833174580	₽114,975,518,591.44	₽205.95800729276000	Ƀ18,246.88	Ƀ0.00003268601427	-3.28%	trending_down
53	Worldcoin	$1,316,420,507.97	$0.35179195574609	€1,173,866,647.58	€0.31369675665030	¥8,779,471,651.76	¥2.34617091126180	$1,841,563,027.75	$0.49212774735645	₽107,411,743,744.74	₽28.70404036799700	Ƀ17,046.49	Ƀ0.00000455539790	-11.84%	trending_down
54	Bitget Token	$1,216,862,984.74	$1.73839548623090	€1,085,090,108.98	€1.55014637742240	¥8,115,502,617.81	¥11.59370717677100	$1,702,290,316.02	$2.43187099841170	₽99,288,467,702.90	₽141.84228319402000	Ƀ15,757.31	Ƀ0.00002251069989	-0.90%	trending_down
55	Morpho	$1,148,527,086.17	$2.14443260494670	€1,024,154,236.53	€1.91221414258960	¥7,659,756,843.07	¥14.30164992891100	$1,606,694,065.80	$2.99988322641430	₽93,712,682,472.18	₽174.97239221486000	Ƀ14,872.42	Ƀ0.00002776852517	-4.87%	trending_down
56	JUST	$1,135,309,913.86	$0.14159479885408	€1,012,368,338.60	€0.12626163968097	¥7,571,608,877.54	¥0.94432403251765	$1,588,204,338.77	$0.19807937122856	₽92,634,243,237.97	₽11.55325684916900	Ƀ14,701.27	Ƀ0.00000183352870	1.28%	trending_up
57	Ethereum Classic	$1,128,073,712.97	$7.09796246217960	€1,005,915,738.66	€6.32933120511260	¥7,523,349,206.52	¥47.33773125276900	$1,578,081,494.32	$9.92946035370500	₽92,043,814,152.68	₽579.14968695868000	Ƀ14,607.57	Ƀ0.00009191240089	-3.11%	trending_down
58	arb	$1,077,883,655.08	$0.15639374128688	€961,160,711.95	€0.13945801943666	¥7,188,621,672.44	¥1.04302113939050	$1,507,869,769.11	$0.21878186337982	₽87,948,616,908.35	₽12.76075870944800	Ƀ13,957.65	Ƀ0.00000202516205	-8.40%	trending_down
59	Aerodrome Finance	$1,064,086,667.87	$0.61846267985489	€948,857,786.69	€0.55148997471608	¥7,096,606,805.35	¥4.12465130448830	$1,488,568,929.15	$0.86517795671457	₽86,822,868,376.16	₽50.46271649675600	Ƀ13,778.99	Ƀ0.00000800855035	-5.00%	trending_down
60	Venice Token	$1,036,417,323.65	$21.07922275448300	€924,184,728.09	€18.79657480162300	¥6,912,074,414.88	¥140.58155239420000	$1,449,861,813.15	$29.48808305803300	₽84,565,221,603.82	₽1719.93375910900000	Ƀ13,420.70	Ƀ0.00027295748358	-11.25%	trending_down
61	KuCoin	$1,021,712,015.69	$7.31597049892650	€911,071,843.23	€6.52373136956820	¥6,814,001,775.06	¥48.79167045144100	$1,429,290,307.86	$10.23443550244700	₽83,365,359,735.71	₽596.93778979934000	Ƀ13,230.28	Ƀ0.00009473541414	-1.84%	trending_down
62	Gatechain Token	$1,017,965,558.01	$9.72268589253470	€907,731,085.70	€8.66982595991790	¥6,789,015,899.46	¥64.84253675449300	$1,424,049,324.51	$13.60123058072700	₽83,059,672,039.06	₽793.31082984199000	Ƀ13,181.76	Ƀ0.00012590027184	0.89%	trending_up
63	POL (ex-MATIC)	$998,019,064.40	$0.09376024814328	€889,944,577.94	€0.08360704463209	¥6,655,988,744.32	¥0.62530584691718	$1,396,145,835.52	$0.13116280505186	₽81,432,161,948.99	₽7.65025437238990	Ƀ12,923.47	Ƀ0.00000121411314	-1.42%	trending_down
64	Algorand	$867,290,772.61	$0.09553861124879	€773,372,722.13	€0.08519283057527	¥5,784,135,620.68	¥0.63716610614042	$1,213,267,805.75	$0.13365058743232	₽70,765,544,638.34	₽7.79535776527770	Ƀ11,230.66	Ƀ0.00000123714139	-4.97%	trending_down
65	PiCoin	$854,566,598.91	$0.07527867531416	€762,026,436.48	€0.06712682284307	¥5,699,275,561.42	¥0.50204854140523	$1,195,467,742.84	$0.10530861863446	₽69,727,331,030.36	₽6.14227272617530	Ƀ11,065.89	Ƀ0.00000097479295	-1.87%	trending_down
66	Kaspa	$849,991,611.68	$0.03058111726514	€757,946,870.04	€0.02726951865762	¥5,668,764,056.61	¥0.20395158726470	$1,189,067,715.43	$0.04278044482120	₽69,354,040,465.00	₽2.49522938242130	Ƀ11,006.65	Ƀ0.00000039599870	-6.07%	trending_down
67	Lighter	$820,408,863.59	$3.28163545437660	€731,567,608.16	€2.92627043265760	¥5,471,470,793.08	¥21.88588317232800	$1,147,683,906.23	$4.59073562493010	₽66,940,271,811.86	₽267.76108724743000	Ƀ10,623.58	Ƀ0.00004249430665	-6.65%	trending_down
68	Jupiter	$818,026,265.00	$0.24644027664122	€729,443,018.79	€0.21975350552401	¥5,455,580,766.53	¥1.64355949297560	$1,144,350,848.55	$0.34474949247810	₽66,745,866,552.92	₽20.10799716556200	Ƀ10,592.72	Ƀ0.00000319118587	-6.19%	trending_down
69	Injective	$797,445,320.58	$7.97677009856610	€711,090,764.26	€7.11297364136250	¥5,318,322,332.02	¥53.19867514135800	$1,115,559,815.53	$11.15883929597600	₽65,066,589,213.71	₽650.85493620761000	Ƀ10,326.22	Ƀ0.00010329219054	1.77%	trending_up
70	Render	$792,564,609.28	$1.52775810881570	€706,738,580.31	€1.36231871097020	¥5,285,771,892.21	¥10.18892437931400	$1,108,732,105.52	$2.13720679031020	₽64,668,353,461.31	₽124.65558041251000	Ƀ10,263.02	Ƀ0.00001978313023	-4.71%	trending_down
71	Atomic Coin	$787,920,951.56	$1.45947363743790	€702,597,779.64	€1.30142869671340	¥5,254,802,410.15	¥9.73352158280080	$1,102,236,013.79	$2.04168248246370	₽64,289,459,809.93	₽119.08399132151000	Ƀ10,202.89	Ƀ0.00001889890610	-0.43%	trending_down
72	Filecoin	$696,454,565.68	$0.82394712808471	€621,036,197.21	€0.73472271753155	¥4,644,794,789.40	¥5.49506818662270	$974,282,131.65	$1.15263364457890	₽56,826,370,362.03	₽67.22897223582000	Ƀ9,018.48	Ƀ0.00001066939409	-7.96%	trending_down
73	LayerZero	$682,470,075.12	$1.68338310780390	€608,566,073.16	€1.50109123444290	¥4,551,529,425.02	¥11.22681862256600	$954,718,990.08	$2.35491324701970	₽55,685,322,720.84	₽137.35361452119000	Ƀ8,837.39	Ƀ0.00002179833775	-12.00%	trending_down
74	XinFin Network	$671,643,101.98	$0.03125920207726	€598,911,542.11	€0.02787417434352	¥4,479,322,175.71	¥0.20847387049368	$939,572,953.29	$0.04372902919232	₽54,801,908,904.22	₽2.55055689489590	Ƀ8,697.19	Ƀ0.00000040477931	-0.16%	trending_down
75	Midnight	$659,391,905.69	$0.03970470570176	€587,987,015.61	€0.03540512282602	¥4,397,616,497.42	¥0.26479862326617	$922,434,546.53	$0.05554358778619	₽53,802,287,317.98	₽3.23965757785920	Ƀ8,538.55	Ƀ0.00000051414118	-10.23%	trending_down
76	PancakeSwap	$634,709,588.84	$1.93358527200720	€565,977,522.17	€1.72419925648680	¥4,233,005,189.87	¥12.89546689607000	$887,906,033.89	$2.70492530796050	₽51,788,363,441.37	₽157.76855836555000	Ƀ8,218.93	Ƀ0.00002503823676	-2.13%	trending_down
77	Stox	$625,091,126.42	$0.33240497886319	€557,400,633.43	€0.29640917610707	¥4,168,857,740.31	¥2.21687528503440	$874,450,603.29	$0.46500697581636	₽51,003,556,600.15	₽27.12218336993100	Ƀ8,094.38	Ƀ0.00000430435352	-7.08%	trending_down
78	Dash	$606,838,442.76	$47.08019036107100	€541,124,514.64	€41.98192362706100	¥4,047,126,942.49	¥313.98720555606000	$848,916,613.84	$65.86127865933800	₽49,514,250,890.21	₽3841.45135380110000	Ƀ7,858.03	Ƀ0.00060964725489	-2.84%	trending_down
79	ether.fi	$540,660,094.86	$0.56006639546178	€482,112,553.85	€0.49941736556362	¥3,605,770,304.63	¥3.73519480461380	$756,338,597.92	$0.78348640174021	₽44,114,508,403.94	₽45.69794209762000	Ƀ7,001.07	Ƀ0.00000725236958	-8.75%	trending_down
80	Aptos	$530,266,985.11	$0.59984122634717	€472,844,903.56	€0.53488501978726	¥3,536,456,577.12	¥4.00046110675460	$741,799,500.01	$0.83912808883791	₽43,266,495,148.30	₽48.94332145526700	Ƀ6,866.49	Ƀ0.00000776741883	-8.23%	trending_down
81	Flare	$520,764,092.45	$0.00593672638477	€464,371,069.65	€0.00529384422129	¥3,473,079,885.39	¥0.03959321560534	$728,505,741.92	$0.00830498746401	₽42,491,118,082.24	₽0.48440002967357	Ƀ6,743.44	Ƀ0.00000007687541	-2.24%	trending_down
82	Stable	$499,916,783.79	$0.02777315465509	€445,781,295.19	€0.02476562751065	¥3,334,045,014.46	¥0.18522472302574	$699,342,087.43	$0.03885233819064	₽40,790,107,073.83	₽2.26611705965720	Ƀ6,473.48	Ƀ0.00000035963804	-6.32%	trending_down
83	TrueUSD	$493,736,591.74	$0.99842574818974	€440,270,349.95	€0.89030722234402	¥3,292,828,077.60	¥6.65870099982710	$690,696,511.70	$1.39671475238040	₽40,285,841,756.31	₽81.46534482207000	Ƀ6,393.46	Ƀ0.00001292873950	0.00%	trending_flat
84	Pyth Network	$491,275,090.13	$0.06238446454443	€438,075,401.90	€0.05562891326338	¥3,276,411,831.10	¥0.41605447093973	$687,253,075.26	$0.08727068798710	₽40,084,998,501.50	₽5.09018514883740	Ƀ6,361.58	Ƀ0.00000080782421	-7.30%	trending_down
85	Nexo	$490,926,428.90	$0.75977650683511	€437,764,496.84	€0.67750106868644	¥3,274,086,539.61	¥5.06710147938480	$686,765,327.13	$1.06286427161230	₽40,056,549,908.66	₽61.99304778472800	Ƀ6,357.07	Ƀ0.00000983844072	-1.47%	trending_down
86	VeChain	$474,846,413.84	$0.00552243049884	€423,425,770.53	€0.00492441202255	¥3,166,845,703.18	¥0.03683019348284	$664,270,720.71	$0.00772542190614	₽38,744,520,472.46	₽0.45059605650126	Ƀ6,148.85	Ƀ0.00000007151064	-6.59%	trending_down
87	EURC	$453,899,891.46	$1.12148495202450	€404,747,526.11	€1.00004046805470	¥3,027,149,156.09	¥7.47940744204160	$634,968,274.46	$1.56886436463120	₽37,035,414,240.03	₽91.50621214956100	Ƀ5,877.61	Ƀ0.00001452224847	-0.27%	trending_down
88	Raydium	$452,596,562.57	$1.67650981333930	€403,585,333.41	€1.49496224216260	¥3,018,456,995.12	¥11.18097924712300	$633,145,025.53	$2.34529807854720	₽36,929,070,691.74	₽136.79279634855000	Ƀ5,860.73	Ƀ0.00002170933460	-3.03%	trending_down
89	Pudgy Penguins	$429,236,198.89	$0.00682840429891	€382,754,640.15	€0.00608896322579	¥2,862,662,057.65	¥0.04553999395030	$600,465,815.65	$0.00955237085662	₽35,023,009,989.77	₽0.55715541371394	Ƀ5,558.23	Ƀ0.00000008842186	-8.99%	trending_down
90	Kite	$427,886,095.49	$0.11636584286327	€381,550,738.10	€0.10376470210545	¥2,853,657,948.04	¥0.77606707922373	$598,577,133.04	$0.16278615580076	₽34,912,849,930.83	₽9.49473061121970	Ƀ5,540.75	Ƀ0.00000150683581	-3.70%	trending_down
91	Celestia	$426,394,702.42	$0.43109785289003	€380,220,846.49	€0.38441469749842	¥2,843,711,549.41	¥2.87507780049420	$596,490,797.93	$0.60307011507136	₽34,791,161,512.34	₽35.17490940254300	Ƀ5,521.44	Ƀ0.00000558233985	-7.82%	trending_down
92	Curve DAO Token	$414,663,101.45	$0.26195755869748	€369,759,648.86	€0.23359043662369	¥2,765,471,156.20	¥1.74704735046520	$580,079,261.89	$0.36645688214040	₽33,833,935,679.22	₽21.37411108110000	Ƀ5,369.52	Ƀ0.00000339212109	-6.25%	trending_down
93	Pieverse	$384,983,477.07	$1.28177336951990	€343,294,001.32	€1.14297141310800	¥2,567,531,805.29	¥8.54840295600220	$538,559,930.80	$1.79309455676870	₽31,412,262,521.62	₽104.58475226727000	Ƀ4,985.20	Ƀ0.00001659784317	7.93%	trending_up
94	Virtuals Protocol	$376,485,716.09	$0.57125362985038	€335,716,454.38	€0.50939314552751	¥2,510,858,537.77	¥3.80980470819820	$526,672,268.50	$0.79913641410941	₽30,718,897,962.87	₽46.61075099575300	Ƀ4,875.16	Ƀ0.00000739723448	-5.60%	trending_down
95	Fetch.ai	$367,181,181.04	$0.15115635703836	€327,419,498.13	€0.13478778629103	¥2,448,804,732.62	¥1.00809197636030	$513,655,996.24	$0.21145519751903	₽29,959,705,646.84	₽12.33342065797500	Ƀ4,754.67	Ƀ0.00000195734251	-8.57%	trending_down
96	Sei	$359,937,953.97	$0.04674687522379	€320,960,632.87	€0.04168470285268	¥2,400,498,202.61	¥0.31176426024251	$503,523,322.75	$0.06539499844744	₽29,368,703,268.98	₽3.81425490715270	Ƀ4,660.88	Ƀ0.00000060533112	-8.23%	trending_down
97	SPX6900	$352,784,622.05	$0.37893366321914	€314,211,857.05	€0.33750181435008	¥2,352,720,644.46	¥2.52710860000840	$492,306,706.66	$0.52879737981834	₽28,796,303,013.34	₽30.93073763971000	Ƀ4,399.30	Ƀ0.00000472538690	0.20%	trending_up
98	BitTorrent	$351,356,608.05	$0.00000036394312	€313,308,552.32	€0.00000032453208	¥2,343,267,490.40	¥0.00000242720944	$491,518,732.06	$0.00000050912621	₽28,668,518,697.63	₽0.00002969549971	Ƀ4,549.76	Ƀ0.00000000000471	0.13%	trending_up
99	Bitcoin SV	$341,622,912.32	$16.99036661792100	€304,628,908.76	€15.15049680723300	¥2,278,351,526.82	¥113.31215304824000	$477,902,099.63	$23.76811269804300	₽27,874,309,533.20	₽1386.30847380680000	Ƀ4,423.33	Ƀ0.00021999110285	-0.86%	trending_down
100	trump	$335,808,769.85	$1.19137424828150	€299,444,373.97	€1.06236152230930	¥2,239,575,847.89	¥7.94551313663880	$469,768,596.89	$1.66663368928320	₽27,399,911,590.66	₽97.20874499115800	Ƀ4,348.43	Ƀ0.00001542725368	-18.21%	trending_down
101	eCash	$119,401,705.94	$0.00000593837761	€106,471,814.61	€0.00000529531664	¥796,313,857.28	¥0.00003960422797	$167,033,076.27	$0.00000830729739	₽9,742,438,198.07	₽0.00048453475963	Ƀ1,546.15	Ƀ0.00000000007690	-6.34%	trending_down