Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($67,345.26 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$3,185.87	-4.52%	trending_down
Last 7 days	-$8,157.20	-10.80%	trending_down
Last 30 days	-$12,956.17	-16.13%	trending_down
Last 6 months	-$19,594.67	-22.54%	trending_down
Last 1 year	-$38,078.17	-36.12%	trending_down
Last 2 years	-$237.86	-0.35%	trending_down
Last 3 years	+$40,543.78	+151.27%	trending_up
Last 4 years	+$35,751.54	+113.16%	trending_up
Last 5 years	+$30,417.47	+82.37%	trending_up
Last 6 years	+$57,789.64	+604.77%	trending_up
Last 7 years	+$58,854.35	+693.15%	trending_up
Last 8 years	+$59,816.89	+794.55%	trending_up
Last 9 years	+$64,925.08	+2,682.66%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	952,149 (20,037,966 BTC)
Days Since Creation (first block)	6,360 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-27

665 days

(2028-03-27)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,346,617,841,627.20	$67203.49106317800000	€1,157,812,593,906.20	€57781.09119168300000	¥9,106,637,815,788.20	¥454470.32866385000000	$1,862,647,185,010.20	$92956.13765255300000	₽98,574,175,263,719.00	₽4919382.84316100000000	Ƀ20,037,915.00	Ƀ1.00000000000000	-5.83%	trending_down
2	Ethereum	$230,569,997,070.52	$1910.50861831470000	€198,242,469,491.26	€1642.64193646660000	¥1,559,252,662,189.10	¥12920.00558221500000	$318,925,342,227.94	$2642.62316288730000	₽16,878,023,295,994.00	₽139851.71261137000000	Ƀ3,430,922.91	Ƀ0.02842871089120	-4.02%	trending_down
3	Tether	$187,970,272,598.17	$0.99854591703415	€161,615,524,588.00	€0.85854278964454	¥1,271,167,765,472.40	¥6.75276661853510	$260,001,232,938.88	$1.38119270662530	₽13,759,668,127,574.00	₽73.09485823806800	Ƀ2,797,031.37	Ƀ0.00001485854234	-0.01%	trending_down
4	Binance Coin	$88,806,629,941.84	$658.87905686529000	€76,355,318,777.58	€566.49960093938000	¥600,563,715,644.66	¥4455.73550995720000	$122,837,685,762.07	$911.36414697231000	₽6,500,760,671,556.70	₽48230.80284644900000	Ƀ1,321,458.58	Ƀ0.00980423853645	-4.57%	trending_down
5	USD Coin	$76,001,767,876.21	$0.99969814599455	€65,345,788,007.59	€0.85953346803910	¥513,969,555,439.67	¥6.76055868210270	$105,125,949,333.45	$1.38278647433230	₽5,563,428,134,836.90	₽73.17920289471500	Ƀ1,130,919.94	Ƀ0.00001487568771	0.00%	trending_flat
6	XRP	$75,640,220,503.86	$1.22043970018750	€65,034,932,107.68	€1.04932551114330	¥511,524,555,179.41	¥8.25334551648780	$104,625,855,561.82	$1.68811707505810	₽5,536,962,397,530.80	₽89.33777140492100	Ƀ1,125,540.05	Ƀ0.00001816036163	-5.67%	trending_down
7	Solana	$43,911,705,203.34	$75.91361671679400	€37,754,976,751.90	€65.26999625778300	¥296,957,297,608.12	¥513.37342440899000	$60,738,846,284.08	$105.00401829714000	₽3,214,393,862,190.70	₽5556.97535545910000	Ƀ653,414.05	Ƀ0.00112960823189	-5.91%	trending_down
8	Tronix	$31,914,247,970.10	$0.33659042445173	€27,439,647,004.95	€0.28939809081063	¥215,823,293,322.57	¥2.27622640439730	$44,143,915,449.23	$0.46557322146333	₽2,336,164,408,019.80	₽24.63885630083600	Ƀ474,889.73	Ƀ0.00000500852588	-2.18%	trending_down
9	Hyperliquid	$18,008,596,444.31	$70.98264783865500	€15,483,665,162.64	€61.03038373314100	¥121,784,934,314.26	¥480.02725427369000	$24,909,562,636.15	$98.18348242101900	₽1,318,252,652,890.30	₽5196.02202825070000	Ƀ267,971.14	Ƀ0.00105623453061	-3.37%	trending_down
10	Dogecoin	$14,555,690,757.48	$0.09421363568840	€12,514,881,023.44	€0.08100422446944	¥98,434,314,316.50	¥0.63712913270640	$20,133,489,678.50	$0.13031667773874	₽1,065,495,471,289.80	₽6.89656051590610	Ƀ216,591.29	Ƀ0.00000140191580	-5.56%	trending_down
11	ZCash	$10,013,524,882.33	$599.42178452348000	€8,609,558,599.15	€515.37865438080000	¥67,717,463,369.23	¥4053.64976001850000	$13,850,747,671.34	$829.12261004002000	₽733,003,028,955.48	₽43878.45327603000000	Ƀ149,003.05	Ƀ0.00891950366031	7.98%	trending_up
12	LEOcoin	$9,224,269,710.77	$10.02103690461500	€7,930,962,527.43	€8.61601738332920	¥62,380,046,346.06	¥67.76826417114600	$12,759,046,761.02	$13.86113833061000	₽675,228,525,154.97	₽733.55291874494000	Ƀ137,258.79	Ƀ0.00014911482642	0.47%	trending_up
13	Cardano	$7,813,572,226.05	$0.21571237222716	€6,718,054,704.95	€0.18546798765431	¥52,840,063,535.86	¥1.45877648842340	$10,807,764,357.36	$0.29837421611410	₽571,963,636,777.05	₽15.79042585740400	Ƀ116,267.36	Ƀ0.00000320983879	-6.24%	trending_down
14	Stellar	$7,310,625,800.10	$0.21691571047828	€6,285,624,888.55	€0.18650260945925	¥49,438,838,035.78	¥1.46691418368040	$10,112,086,849.21	$0.30003867839640	₽535,147,305,070.61	₽15.87851178052300	Ƀ108,783.42	Ƀ0.00000322774468	-14.85%	trending_down
15	Chainlink	$6,196,304,888.08	$8.52194352924350	€5,327,539,568.64	€7.32710739283890	¥41,903,131,436.14	¥57.63049531086200	$8,570,753,706.41	$11.78758637742400	₽453,577,566,807.73	₽623.81733634546000	Ƀ92,202.13	Ƀ0.00012680804813	-5.50%	trending_down
16	Monero	$6,117,391,802.96	$331.62447413584000	€5,259,690,650.44	€285.12840149067000	¥41,369,473,806.71	¥2242.64366879100000	$8,461,600,811.42	$458.70429912259000	₽447,801,026,468.93	₽24275.34228694200000	Ƀ91,027.89	Ƀ0.00493463165216	-6.23%	trending_down
17	CyberCoin	$5,800,668,822.61	$0.14989625167054	€4,987,374,449.00	€0.12887974791257	¥39,227,602,979.77	¥1.01368839154720	$8,023,508,318.11	$0.20733709489570	₽424,616,492,883.83	₽10.97260033751800	Ƀ86,314.99	Ƀ0.00000223048311	-3.09%	trending_down
18	Bitcoin Cash	$5,621,701,026.27	$280.48616951550000	€4,833,499,190.48	€241.16004514624000	¥38,017,315,360.24	¥1896.81576996550000	$7,775,959,346.34	$387.96959161851000	₽411,515,817,712.54	₽20531.95196007500000	Ƀ83,651.92	Ƀ0.00417368450773	-3.46%	trending_down
19	Dai	$5,362,322,476.39	$0.99942963504356	€4,610,487,328.95	€0.85930260420301	¥36,263,241,978.86	¥6.75874284994560	$7,417,185,898.64	$1.38241506891080	₽392,528,970,929.01	₽73.15954754430700	Ƀ79,792.32	Ƀ0.00001487169222	-0.01%	trending_down
20	Toncoin	$5,221,532,347.53	$1.95461800598780	€4,489,436,961.68	€1.68056687922230	¥35,311,134,653.42	¥13.21829972729300	$7,222,444,429.24	$2.70363544435440	₽382,222,950,609.98	₽143.08057708714000	Ƀ77,697.34	Ƀ0.00002908506649	-11.58%	trending_down
21	World Liberty Financial USD	$4,669,932,407.43	$0.99803706146322	€4,015,175,194.38	€0.85810527918665	¥31,580,884,898.48	¥6.74932543185110	$6,459,469,185.69	$1.38048885556420	₽341,845,118,466.08	₽73.05760934927300	Ƀ69,489.43	Ƀ0.00001485097047	-0.02%	trending_down
22	USDe	$4,505,786,728.65	$0.99865763868862	€3,874,043,888.79	€0.85863884714101	¥30,470,833,331.18	¥6.75352214739560	$6,232,422,226.22	$1.38134724046470	₽329,829,441,554.39	₽73.10303640830200	Ƀ67,046.91	Ƀ0.00001486020477	0.00%	trending_flat
23	MemeCore	$4,357,377,257.44	$3.33044101624530	€3,746,442,464.30	€2.86348987268060	¥29,467,364,014.25	¥22.52256620336800	$6,027,141,652.00	$4.60667933543460	₽318,967,456,887.85	₽243.79397020384000	Ƀ64,838.56	Ƀ0.00004955755964	1.68%	trending_up
24	Hedera Hashgraph	$3,790,809,312.41	$0.08739916751698	€3,259,311,311.15	€0.07514519243692	¥25,635,727,056.11	¥0.59104561025029	$5,243,462,604.16	$0.12089087810615	₽277,492,165,929.86	₽6.39773259376310	Ƀ56,407.92	Ƀ0.00000130051529	-6.18%	trending_down
25	Litecoin	$3,727,843,780.27	$48.26488127286500	€3,205,173,987.37	€41.49780706424000	¥25,209,916,348.45	¥326.39608609587000	$5,156,368,428.24	$66.76017683615200	₽272,883,007,184.88	₽3533.05200525560000	Ƀ55,470.98	Ƀ0.00071819008967	-4.75%	trending_down
26	Avalanche	$3,596,828,956.80	$8.33039029906100	€3,092,528,359.25	€7.16241126640050	¥24,323,915,503.24	¥56.33509743642900	$4,975,148,200.36	$11.52262918322200	₽263,292,551,918.45	₽609.79539106845000	Ƀ53,521.46	Ƀ0.00012395770171	-6.15%	trending_down
27	Sui	$3,310,997,688.46	$0.82175128436457	€2,846,772,635.56	€0.70653600203767	¥22,390,952,967.99	¥5.55717523564380	$4,579,785,246.67	$1.13664966353820	₽242,369,331,781.50	₽60.15326147042300	Ƀ49,268.24	Ƀ0.00001222780649	-5.77%	trending_down
28	NEAR Protocol	$3,309,245,507.86	$2.55111835865720	€2,845,266,122.94	€2.19343370694500	¥22,379,103,671.43	¥17.25219301225500	$4,577,361,623.45	$3.52871711816810	₽242,241,069,885.04	₽186.74517775651000	Ƀ49,242.17	Ƀ0.00003796109872	-2.45%	trending_down
29	SHIBA INU	$3,087,211,361.76	$0.00000523928173	€2,654,362,718.36	€0.00000450469776	¥20,877,575,555.04	¥0.00003543116663	$4,270,243,104.43	$0.00000724699545	₽225,987,881,968.51	₽0.00038352222851	Ƀ45,938.26	Ƀ0.00000000007796	-4.99%	trending_down
30	PayPal USD	$2,997,868,504.69	$0.99972441764499	€2,577,546,355.25	€0.85955605622024	¥20,273,385,549.83	¥6.76073634676600	$4,146,663,707.16	$1.38282281338420	₽219,447,868,774.66	₽73.18112601365400	Ƀ44,608.82	Ƀ0.00001487607864	0.00%	trending_flat
31	Crypto.com Coin	$2,806,595,584.22	$0.06262599274180	€2,413,091,237.14	€0.05384539017745	¥18,979,883,297.83	¥0.42351453851569	$3,882,094,238.47	$0.08662452366443	₽205,446,442,532.48	₽4.58430401986570	Ƀ41,762.65	Ƀ0.00000093188600	-4.68%	trending_down
32	Tether Gold	$2,734,587,348.91	$4462.27443470550000	€2,351,179,060.48	€3836.63232303870000	¥18,492,920,405.75	¥30176.57709213900000	$3,782,492,159.36	$6172.23584718240000	₽200,175,346,169.41	₽326644.28511503000000	Ƀ40,691.15	Ƀ0.06639944389958	-0.14%	trending_down
33	Global Dollar	$2,629,892,994.11	$0.99976914048757	€2,261,163,587.09	€0.85959450860723	¥17,784,914,362.00	¥6.76103878946120	$3,637,678,509.03	$1.38288467419900	₽192,511,583,400.22	₽73.18439978382600	Ƀ39,133.28	Ƀ0.00001487674412	-0.01%	trending_down
34	Bittensor	$2,615,687,780.87	$238.37179563002000	€2,248,950,044.17	€204.95040128012000	¥17,688,850,186.89	¥1612.01310512750000	$3,618,029,801.25	$329.71682120262000	₽191,471,743,337.93	₽17449.12508508500000	Ƀ38,921.90	Ƀ0.00354701507108	-5.54%	trending_down
35	PAX Gold	$2,079,796,882.35	$4480.22768350870000	€1,788,194,800.86	€3852.06840068700000	¥14,064,834,396.55	¥30297.98773249600000	$2,876,783,366.85	$6197.06885274000000	₽152,243,833,443.92	₽327958.48624870000000	Ƀ30,947.72	Ƀ0.06666651816142	-0.02%	trending_down
36	Mantle	$2,040,295,692.87	$0.61784185675955	€1,754,231,954.66	€0.53121610354886	¥13,797,703,652.62	¥4.17821734052210	$2,822,145,163.57	$0.85460132763724	₽149,352,295,062.47	₽45.22682649138500	Ƀ30,359.97	Ƀ0.00000919359764	-2.27%	trending_down
37	World Liberty Financial	$1,897,501,235.70	$0.05971941634450	€1,631,458,279.94	€0.05134633613709	¥12,832,041,856.53	¥0.40385852497130	$2,624,631,299.22	$0.08260413556538	₽138,899,555,307.25	₽4.37153885194040	Ƀ28,235.16	Ƀ0.00000088863563	-0.06%	trending_down
38	Polkadot	$1,856,509,546.33	$1.10069220773550	€1,596,213,912.37	€0.94636745536556	¥12,554,831,458.03	¥7.44354112403230	$2,567,931,430.53	$1.52248186450860	₽135,898,910,397.50	₽80.57209940544400	Ƀ27,625.20	Ƀ0.00001637849746	-4.91%	trending_down
39	Ondo	$1,832,904,586.93	$0.37641818143063	€1,575,918,533.51	€0.32364171746679	¥12,395,200,559.56	¥2.54556559374280	$2,535,280,956.26	$0.52066313422758	₽134,170,996,706.24	₽27.55429984794800	Ƀ27,273.95	Ƀ0.00000560117005	5.88%	trending_up
40	Ripple USD	$1,811,692,944.58	$0.99992223897982	€1,557,680,911.90	€0.85972614161918	¥12,251,754,707.01	¥6.76207413332490	$2,505,940,927.71	$1.38309644064580	₽132,618,276,932.35	₽73.19560679233300	Ƀ26,958.32	Ƀ0.00001487902225	0.00%	trending_flat
41	Humanity Protocol	$1,804,983,837.12	$0.63732090090735	€1,551,912,468.27	€0.54796404935383	¥12,206,383,696.92	¥4.30994632447600	$2,496,660,863.44	$0.88154481941865	₽132,127,161,551.34	₽46.65271782628200	Ƀ26,858.48	Ƀ0.00000948344931	-1.10%	trending_down
42	OKB	$1,772,646,904.31	$84.41175734821000	€1,524,109,399.80	€72.57663808568900	¥11,987,701,955.10	¥570.84295024300000	$2,451,932,288.63	$116.75868041107000	₽129,760,056,064.04	₽6179.05028876360000	Ƀ26,377.30	Ƀ0.00125606208863	-5.34%	trending_down
43	Uniswap	$1,759,676,437.29	$2.82484922148090	€1,512,957,483.05	€2.42878558668480	¥11,899,987,874.85	¥19.10332534518700	$2,433,991,486.77	$3.90734274254930	₽128,810,601,029.69	₽206.78263249161000	Ƀ26,184.30	Ƀ0.00004203426305	-5.10%	trending_down
44	Aster	$1,749,264,050.91	$0.67267975234538	€1,504,004,986.12	€0.57836534230829	¥11,829,573,070.69	¥4.54906409321090	$2,419,589,032.28	$0.93045332416315	₽128,048,400,820.66	₽49.24103168269500	Ƀ26,029.36	Ƀ0.00001000959536	-2.41%	trending_down
45	Internet Computer	$1,671,406,099.88	$3.02222707807930	€1,437,063,264.83	€2.59848968614310	¥11,303,050,891.03	¥20.43811283821900	$2,311,895,602.98	$4.18035658330760	₽122,349,097,667.59	₽221.23094798845000	Ƀ24,870.82	Ƀ0.00004497128096	-0.19%	trending_down
46	sky	$1,561,439,449.60	$0.06713248104685	€1,342,514,708.69	€0.05772003727671	¥10,559,390,421.87	¥0.45399011632743	$2,159,789,292.45	$0.09285791631393	₽114,299,396,020.65	₽4.91418481772380	Ƀ23,234.50	Ƀ0.00000099894336	-0.05%	trending_down
47	DeXe	$1,521,617,548.89	$18.17210860500300	€1,308,276,117.22	€15.62425177382100	¥10,290,090,836.15	¥122.89070165219000	$2,104,707,480.10	$25.13573331087500	₽111,384,381,160.22	₽1330.22195545570000	Ƀ22,641.94	Ƀ0.00027040423522	-2.20%	trending_down
48	PiCoin	$1,468,824,725.52	$0.13802150922309	€1,262,885,217.23	€0.11866992747944	¥9,933,074,088.78	¥0.93338425827203	$2,031,684,235.63	$0.19091190364341	₽107,519,877,911.16	₽10.10335376507300	Ƀ21,856.38	Ƀ0.00000205378481	-5.16%	trending_down
49	USDD	$1,413,218,180.33	$0.99715556238252	€1,215,075,098.92	€0.85734737244756	¥9,557,029,266.29	¥6.74336420616800	$1,954,769,039.90	$1.37926956250980	₽103,449,406,570.48	₽72.99308247149800	Ƀ21,028.94	Ƀ0.00001483785361	-0.21%	trending_down
50	Bitget Token	$1,374,087,824.82	$1.96600729388670	€1,181,431,093.16	€1.69035930923280	¥9,292,406,324.11	¥13.29532092563800	$1,900,643,775.64	$2.71938915293330	₽100,585,013,716.72	₽143.91428775603000	Ƀ20,446.67	Ƀ0.00002925454114	-2.80%	trending_down
51	Worldcoin	$1,361,949,105.57	$0.40372541863868	€1,170,994,307.33	€0.34712028886761	¥9,210,317,021.33	¥2.73023351608590	$1,883,853,450.62	$0.55843461396270	₽99,696,443,699.67	₽29.55322508367900	Ƀ20,266.05	Ƀ0.00000600750664	0.02%	trending_up
52	PepeCoin	$1,314,438,002.28	$0.00000317671679	€1,130,144,593.30	€0.00000273131886	¥8,889,018,434.25	¥0.00002148286497	$1,818,135,902.51	$0.00000439404737	₽96,218,569,222.22	₽0.00023253979568	Ƀ19,559.07	Ƀ0.00000000004727	-6.44%	trending_down
53	Ethereum Classic	$1,212,126,333.83	$7.72318813629490	€1,042,177,736.94	€6.64034309726940	¥8,197,125,545.17	¥52.22883209050700	$1,676,617,993.46	$10.68274472287600	₽88,729,222,188.63	₽565.34740399835000	Ƀ18,036.66	Ƀ0.00011492242463	-4.38%	trending_down
54	Aave	$1,169,805,361.90	$75.92305025579200	€1,005,790,461.52	€65.27810714857800	¥7,910,925,740.37	¥513.43721965981000	$1,618,079,455.80	$105.01706680601000	₽85,631,272,068.07	₽5557.66590276790000	Ƀ17,406.91	Ƀ0.00112974860464	-5.25%	trending_down
55	Render	$1,065,511,713.83	$2.05402516795870	€916,119,512.97	€1.76603646123480	¥7,205,629,515.96	¥13.89055060083800	$1,473,820,064.62	$2.84113582842120	₽77,996,841,552.24	₽150.35731047332000	Ƀ15,855.01	Ƀ0.00003056426289	-3.15%	trending_down
56	Algorand	$1,030,967,526.84	$0.11554380804505	€886,418,662.81	€0.09934375735048	¥6,972,020,997.01	¥0.78137655628547	$1,426,038,407.00	$0.15982065746315	₽75,468,162,191.60	₽8.45795684030710	Ƀ15,340.98	Ƀ0.00000171931259	-5.06%	trending_down
57	KuCoin	$1,024,715,380.86	$7.60993067802290	€881,043,111.45	€6.54296512744940	¥6,929,740,234.57	¥51.46291720319800	$1,417,390,413.66	$10.52608655356400	₽75,010,496,983.91	₽557.05681093140000	Ƀ15,247.95	Ƀ0.00011323713333	-1.68%	trending_down
58	Morpho	$966,704,871.32	$1.95665006525300	€831,166,081.43	€1.68231402955400	¥6,537,438,362.81	¥13.23204173128000	$1,337,150,044.83	$2.70644619685820	₽70,764,052,330.52	₽143.22932646500000	Ƀ14,384.74	Ƀ0.00002911530390	-6.44%	trending_down
59	POL (ex-MATIC)	$960,196,911.84	$0.09012699794081	€825,570,583.42	€0.07749056194052	¥6,493,427,636.00	¥0.60949283627451	$1,328,148,209.24	$0.12466402405972	₽70,287,661,242.41	₽6.59741332423950	Ƀ14,287.90	Ƀ0.00000134110589	-3.78%	trending_down
60	Atomic Coin	$929,841,351.15	$1.81743612969880	€799,471,084.83	€1.56261886226210	¥6,288,145,121.26	¥12.29059357070100	$1,286,160,276.27	$2.51388492434390	₽68,065,594,767.86	₽133.03868554353000	Ƀ13,836.21	Ƀ0.00002704377557	-5.67%	trending_down
61	UCoin	$919,292,287.70	$0.99938425834786	€790,401,073.92	€0.85926358963769	¥6,216,806,024.83	¥6.75843598550320	$1,271,568,769.52	$1.38235230368380	₽67,293,389,620.69	₽73.15622591123700	Ƀ13,679.23	Ƀ0.00001487101700	-0.02%	trending_down
62	Quant	$875,719,183.70	$72.53691612429900	€752,937,224.11	€62.36673272525900	¥5,922,138,551.67	¥490.53814898218000	$1,211,298,277.77	$100.33335253079000	₽64,103,781,805.83	₽5309.79648575430000	Ƀ13,030.86	Ƀ0.00107936232146	1.60%	trending_up
63	Venice Token	$862,696,086.83	$18.46448738180700	€741,740,056.58	€15.87563699946600	¥5,834,068,556.77	¥124.86794236820000	$1,193,284,678.08	$25.54015280446400	₽63,150,474,197.92	₽1351.62446171780000	Ƀ12,837.07	Ƀ0.00027475488386	1.04%	trending_up
64	Ethena	$843,150,526.86	$0.09340770939802	€724,934,920.94	€0.08031129468646	¥5,701,889,752.96	¥0.63167897557507	$1,166,249,181.36	$0.12920191727018	₽61,719,713,818.93	₽6.83756566455190	Ƀ12,546.23	Ƀ0.00000138992347	6.13%	trending_up
65	Stable	$825,636,655.24	$0.03552913935294	€709,876,616.72	€0.03054770531169	¥5,583,450,444.72	¥0.24026935778822	$1,142,023,924.07	$0.04914404766955	₽60,437,675,665.54	₽2.60077915298830	Ƀ12,285.62	Ƀ0.00000052867997	-9.64%	trending_down
66	JUST	$808,666,783.48	$0.09464993763705	€695,286,039.77	€0.08137935383078	¥5,468,689,989.97	¥0.64007966826434	$1,118,551,129.58	$0.13092017233932	₽59,195,459,009.04	₽6.92849838530340	Ƀ12,033.11	Ƀ0.00000140840805	-1.38%	trending_down
67	Kaspa	$801,157,221.92	$0.02915247633406	€688,829,371.30	€0.02506509508469	¥5,417,905,828.93	¥0.19714653645670	$1,108,163,873.98	$0.04032382187518	₽58,645,749,347.54	₽2.13399913672050	Ƀ11,921.36	Ƀ0.00000043379408	-3.67%	trending_down
68	Gatechain Token	$765,514,949.19	$6.79715521526070	€658,184,394.71	€5.84414647399460	¥5,176,871,395.40	¥45.96644185872200	$1,058,863,339.78	$9.40185228236950	₽56,036,688,684.78	₽497.56059126186000	Ƀ11,391.00	Ƀ0.00010114288868	-2.29%	trending_down
69	Aptos	$694,746,171.91	$0.84732669328002	€597,337,895.39	€0.72852555959531	¥4,698,290,462.17	¥5.73013149597550	$960,975,683.97	$1.17202567145170	₽50,856,322,259.21	₽62.02541462549100	Ƀ10,337.95	Ƀ0.00001260837316	-9.90%	trending_down
70	Filecoin	$688,313,280.32	$0.87407430493779	€591,806,940.22	€0.75152296886538	¥4,654,787,389.48	¥5.91101489457230	$952,077,682.59	$1.20902307488720	₽50,385,426,238.27	₽63.98337454398800	Ƀ10,242.23	Ƀ0.00001300638242	-7.55%	trending_down
71	Injective	$663,579,357.36	$6.63772153303290	€570,540,886.40	€5.70706651005100	¥4,487,521,762.10	¥44.88825563928800	$917,865,621.42	$9.18132297537730	₽48,574,870,948.54	₽485.88983861843000	Ƀ9,874.18	Ƀ0.00009877048689	-7.79%	trending_down
72	Jupiter	$658,794,642.21	$0.19841341721202	€566,427,021.81	€0.17059446722497	¥4,455,164,647.41	¥1.34179057523800	$911,247,384.28	$0.27444623234133	₽48,224,623,584.04	₽14.52411987895300	Ƀ9,802.98	Ƀ0.00000295242723	0.04%	trending_up
73	XinFin Network	$649,906,313.59	$0.03161889672894	€558,784,899.08	€0.02718570607527	¥4,395,056,436.29	¥0.21382595101913	$898,953,012.58	$0.04373538443106	₽47,573,986,383.18	₽2.31454431350600	Ƀ9,670.72	Ƀ0.00000047049485	-3.37%	trending_down
74	Flare	$627,010,743.13	$0.00725503035742	€539,099,447.87	€0.00623782431610	¥4,240,222,851.47	¥0.04906286829510	$867,283,767.94	$0.01003518701051	₽45,898,000,883.90	₽0.53107764644781	Ƀ9,330.03	Ƀ0.00000010795615	-3.44%	trending_down
75	Midnight	$611,917,480.57	$0.03684607480037	€526,122,366.37	€0.03167999719083	¥4,138,153,154.09	¥0.24917526544496	$846,406,706.79	$0.05096563804817	₽44,793,154,458.46	₽2.69718053843880	Ƀ9,105.44	Ƀ0.00000054827620	-6.08%	trending_down
76	arb	$591,283,136.83	$0.09451726485241	€508,381,102.06	€0.08126528269924	¥3,998,611,341.12	¥0.63918245529087	$817,865,199.99	$0.13073665881291	₽43,282,693,692.67	₽6.91878656512520	Ƀ8,798.40	Ƀ0.00000140643385	-7.55%	trending_down
77	Pump.fun	$587,279,940.59	$0.00167244494351	€504,939,181.96	€0.00143795645532	¥3,971,539,326.24	¥0.01131007617499	$812,327,962.94	$0.00231333253564	₽42,989,654,527.90	₽0.12242514237103	Ƀ8,738.83	Ƀ0.00000002488628	-8.23%	trending_down
78	Fetch.ai	$570,796,763.87	$0.25269004437708	€490,767,062.00	€0.21726113132510	¥3,860,070,195.33	¥1.70884169410440	$789,528,366.97	$0.34952188014255	₽41,783,064,580.14	₽18.49723949277500	Ƀ8,493.56	Ƀ0.00000376007318	-8.63%	trending_down
79	Nexo	$522,735,890.40	$0.80900604536145	€449,444,659.42	€0.69557773475946	¥3,535,053,732.43	¥5.47098428236130	$723,050,374.55	$1.11902039796810	₽38,264,946,211.29	₽59.22029341932900	Ƀ7,778.40	Ƀ0.00001203815505	-3.54%	trending_down
80	Dash	$493,923,108.01	$38.82673266945000	€424,671,630.80	€33.38295296206500	¥3,340,204,410.22	¥262.56966235042000	$683,196,418.69	$53.70529193531400	₽36,155,813,112.38	₽2842.16726733040000	Ƀ7,349.66	Ƀ0.00057774874572	-3.49%	trending_down
81	TrueUSD	$493,680,998.90	$0.99831332930025	€424,463,467.09	€0.85834281233905	¥3,338,567,123.15	¥6.75119372072590	$682,861,532.40	$1.38087099034140	₽36,138,090,411.03	₽73.07783251381500	Ƀ7,346.06	Ƀ0.00001485508139	-0.03%	trending_down
82	VeChain	$480,754,830.15	$0.00559114496624	€413,349,637.68	€0.00480722730396	¥3,251,152,614.36	¥0.03781067694869	$664,982,004.08	$0.00773369408188	₽35,191,878,067.41	₽0.40927907442611	Ƀ7,153.72	Ƀ0.00000008319724	-6.06%	trending_down
83	Virtuals Protocol	$469,646,734.17	$0.71485041494026	€403,798,974.51	€0.61462338281273	¥3,176,033,004.47	¥4.83424741607500	$649,617,241.29	$0.98878395334703	₽34,378,751,012.08	₽52.32797896433200	Ƀ6,988.43	Ƀ0.00001063710238	-2.86%	trending_down
84	trump	$463,792,429.83	$1.95352463562670	€398,765,484.62	€1.67962680703940	¥3,136,442,685.96	¥13.21090570088900	$641,519,544.11	$2.70212309009750	₽33,950,208,329.86	₽143.00054095642000	Ƀ6,901.31	Ƀ0.00002906879694	-4.97%	trending_down
85	Sei	$457,791,907.47	$0.06450801890682	€393,606,277.50	€0.05546354309995	¥3,095,863,553.43	¥0.43624192865927	$633,219,597.57	$0.08922774978399	₽33,510,962,298.19	₽4.72207077989730	Ƀ6,812.03	Ƀ0.00000095989089	-6.92%	trending_down
86	Bonk	$446,122,644.78	$0.00000506987924	€383,573,127.12	€0.00000435904668	¥3,016,948,997.60	¥0.00003428556536	$617,078,626.75	$0.00000701267725	₽32,656,757,111.32	₽0.00037112174626	Ƀ6,638.38	Ƀ0.00000000007544	-8.01%	trending_down
87	Pudgy Penguins	$442,706,494.44	$0.00704269336456	€380,635,944.97	€0.00605525845600	¥2,993,846,939.28	¥0.04762691814719	$612,353,393.93	$0.00974148163264	₽32,406,690,468.54	₽0.51553430274475	Ƀ6,587.55	Ƀ0.00000010479654	-7.01%	trending_down
88	PancakeSwap	$438,936,664.32	$1.35008647180800	€377,394,671.43	€1.16079489785520	¥2,968,353,086.15	¥9.13009477424900	$607,138,949.84	$1.86744500815080	₽32,130,734,007.17	₽98.82808349870500	Ƀ6,531.46	Ƀ0.00002008952884	-6.04%	trending_down
89	EURC	$435,167,085.89	$1.16278671631740	€374,153,614.28	€0.99975587918272	¥2,942,860,935.04	¥7.86346144776820	$601,924,853.87	$1.60837123715710	₽31,854,795,969.15	₽85.11749809440600	Ƀ6,475.36	Ƀ0.00001730247489	-0.02%	trending_down
90	siren	$411,024,173.88	$0.56553494803449	€353,395,707.54	€0.48624298957542	¥2,779,592,078.31	¥3.82448663957800	$568,530,281.41	$0.78225020226110	₽30,087,503,448.78	₽41.39789282603500	Ƀ6,116.11	Ƀ0.00000841526146	-12.54%	trending_down
91	Lighter	$396,635,603.07	$1.58654241228360	€341,024,515.07	€1.36409806028450	¥2,682,287,929.33	¥10.72915171730900	$548,627,952.71	$2.19451181084030	₽29,034,241,374.45	₽116.13696549779000	Ƀ5,902.01	Ƀ0.00002360803564	18.86%	trending_up
92	Terra Classic	$396,495,684.73	$0.00007160904924	€340,904,214.26	€0.00006156895927	¥2,681,341,717.57	¥0.00048426335640	$548,434,417.10	$0.00009904992335	₽29,023,999,170.28	₽0.00524187542461	Ƀ5,899.93	Ƀ0.00000000106556	-11.40%	trending_down
93	Stox	$392,602,347.54	$0.21635682531879	€337,556,750.20	€0.18602208391132	¥2,655,012,635.46	¥1.46313466690080	$543,049,137.52	$0.29926562620825	₽28,739,001,830.24	₽15.83760066085600	Ƀ5,841.99	Ƀ0.00000321942836	-7.67%	trending_down
94	LayerZero	$383,108,817.59	$1.11725766016480	€329,394,279.61	€0.96061031540609	¥2,590,811,689.86	¥7.55556665263060	$529,917,648.93	$1.54539526457060	₽28,044,063,106.25	₽81.78471204179000	Ƀ5,700.73	Ƀ0.00001662499436	-0.72%	trending_down
95	Kite	$366,299,785.76	$0.20349988097543	€314,941,991.69	€0.17496777316351	¥2,477,138,931.15	¥1.37618829508440	$506,667,328.86	$0.28148184936473	₽26,813,620,140.75	₽14.89645563375100	Ƀ5,450.61	Ƀ0.00000302811473	-3.00%	trending_down
96	Aerodrome Finance	$356,668,123.62	$0.37795900856985	€306,660,756.02	€0.32496650985529	¥2,412,003,852.83	¥2.55598559135440	$493,344,775.27	$0.52279441248985	₽26,108,569,961.25	₽27.66709039607300	Ƀ5,307.29	Ƀ0.00000562409783	-6.14%	trending_down
97	Chiliz	$352,903,770.25	$0.03396212762085	€303,424,191.33	€0.02920039959352	¥2,386,547,036.67	¥0.22967228424877	$488,137,906.62	$0.04697655077367	₽25,833,014,404.01	₽2.48607185865090	Ƀ5,251.27	Ƀ0.00000050536255	-4.34%	trending_down
98	Celestia	$341,635,329.15	$0.37136979584776	€293,735,664.56	€0.31930115088134	¥2,310,343,076.91	¥2.51142538140010	$472,551,353.82	$0.51368018709581	₽25,008,149,878.03	₽27.18475146542900	Ƀ5,083.59	Ƀ0.00000552604917	-6.02%	trending_down
99	Tezos	$340,058,256.72	$0.31292911990048	€291,953,275.67	€0.26866185367024	¥2,300,222,060.13	¥2.11671515283080	$470,495,082.37	$0.43295996827895	₽24,766,454,739.26	₽22.79063875487600	Ƀ4,932.71	Ƀ0.00000453918681	-0.49%	trending_down
100	First Digital USD	$338,806,265.59	$0.99740201466865	€291,303,255.51	€0.85755927039801	¥2,291,211,251.66	¥6.74503086439820	$468,638,181.79	$1.37961045629770	₽24,801,058,750.34	₽73.01112309898400	Ƀ5,041.50	Ƀ0.00001484152086	-0.03%	trending_down
101	Sun [New]	$338,686,764.93	$0.01761262716260	€291,276,714.21	€0.01514717638712	¥2,295,796,976.33	¥0.11938764773684	$468,648,327.75	$0.02437097968268	₽24,791,867,467.65	₽1.28924411456260	Ƀ5,029.11	Ƀ0.00000026152735	-3.78%	trending_down
102	Bitcoin SV	$290,455,390.76	$14.49597011316700	€249,731,511.79	€12.46353363151000	¥1,964,233,625.54	¥98.03044748730000	$401,759,058.32	$20.05088384441200	₽21,261,711,905.06	₽1061.12384254930000	Ƀ4,322.03	Ƀ0.00021570263514	1.34%	trending_up
103	eCash	$129,653,239.69	$0.00000647073006	€111,474,947.91	€0.00000556348841	¥876,792,998.74	¥0.00004375895913	$179,336,879.76	$0.00000895033971	₽9,490,785,565.04	₽0.00047366584619	Ƀ1,929.26	Ƀ0.00000000009629	-5.61%	trending_down