Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($88,933.58 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,757.23	+2.02%	trending_up
Last 7 days	+$2,093.52	+2.41%	trending_up
Last 30 days	+$2,894.72	+3.36%	trending_up
Last 6 months	-$17,991.25	-16.83%	trending_down
Last 1 year	-$4,423.39	-4.74%	trending_down
Last 2 years	+$46,824.28	+111.20%	trending_up
Last 3 years	+$72,355.88	+436.47%	trending_up
Last 4 years	+$40,976.40	+85.44%	trending_up
Last 5 years	+$62,566.32	+237.29%	trending_up
Last 6 years	+$81,488.09	+1,094.46%	trending_up
Last 7 years	+$85,105.96	+2,223.47%	trending_up
Last 8 years	+$74,047.44	+497.43%	trending_up
Last 9 years	+$87,984.01	+9,265.67%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	930,188 (19,969,338 BTC)
Days Since Creation (first block)	6,205 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-22

814 days

(2028-03-22)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,359 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,763,635,954,475.20	$88317.51967211400000	€1,499,796,015,685.70	€75105.21872916600000	¥12,339,102,591,890.00	¥617904.69463396000000	$2,413,491,712,800.40	$120860.31773330000000	₽140,204,592,728,810.00	₽7021019.18767730000000	Ƀ19,969,809.86	Ƀ1.00000000000000	0.65%	trending_up
2	Ethereum	$359,099,203,243.45	$2975.26333686910000	€305,377,962,438.23	€2530.16394167350000	¥2,512,401,665,572.40	¥20816.13241007000000	$491,418,282,158.58	$4071.57349492190000	₽28,549,546,006,327.00	₽236543.04089139000000	Ƀ4,066,112.85	Ƀ0.03368917659072	1.30%	trending_up
3	Tether	$187,158,898,836.59	$0.99904556980623	€159,153,593,751.56	€0.84955454292912	¥1,309,438,519,820.30	¥6.98972242459210	$256,112,081,619.44	$1.36711447922730	₽14,878,472,401,805.00	₽79.42059945269100	Ƀ2,119,217.19	Ƀ0.00001131228359	0.00%	trending_flat
4	Binance Coin	$118,416,044,070.52	$859.74054048545000	€100,701,003,877.57	€731.12335562883000	¥828,486,010,734.94	¥6015.08871745220000	$162,049,395,909.40	$1176.53343614080000	₽9,414,032,518,582.40	₽68349.06088277900000	Ƀ1,340,835.61	Ƀ0.00973492010999	0.65%	trending_up
5	XRP	$113,543,705,109.74	$1.87449538390550	€96,557,566,825.33	€1.59407087447320	¥794,397,178,429.80	¥13.11471950395600	$155,381,721,850.06	$2.56520007049010	₽9,026,736,598,023.90	₽149.02258181880000	Ƀ1,285,665.67	Ƀ0.00002122508123	0.57%	trending_up
6	USD Coin	$76,055,160,289.14	$0.99972130917280	€64,674,852,708.46	€0.85013072320740	¥532,112,323,446.90	¥6.99445016749640	$104,075,633,890.18	$1.36804167620090	₽6,046,128,073,084.50	₽79.47446366126300	Ƀ861,179.48	Ƀ0.00001131993505	0.00%	trending_flat
7	Solana	$70,108,571,586.21	$124.54840058511000	€59,622,724,349.86	€105.92021472256000	¥490,507,610,245.71	¥871.39042985367000	$95,945,681,684.71	$170.44821947607000	₽5,573,829,895,067.40	₽9901.95040146480000	Ƀ793,845.71	Ƀ0.00141027283515	0.71%	trending_up
8	Tronix	$27,010,144,504.13	$0.28524095081481	€22,969,426,886.32	€0.24256890457292	¥188,973,775,008.71	¥1.99565978828070	$36,962,707,500.29	$0.39034511016630	₽2,147,299,467,240.80	₽22.67658144613600	Ƀ305,838.32	Ƀ0.00000322980915	0.92%	trending_up
9	Dogecoin	$20,793,272,820.39	$0.12368738863001	€17,682,599,206.46	€0.10518375529096	¥145,478,053,960.59	¥0.86536644581097	$28,455,074,022.89	$0.16926309915545	₽1,653,076,499,672.70	₽9.83321467554790	Ƀ235,444.11	Ƀ0.00000140052352	-0.09%	trending_down
10	Cardano	$12,667,408,387.41	$0.35253246472059	€10,772,364,092.65	€0.29979360799839	¥88,626,256,041.66	¥2.46645813617110	$17,335,031,692.96	$0.48243186465851	₽1,007,046,477,502.50	₽28.02598336965500	Ƀ143,434.21	Ƀ0.00000399175707	-1.82%	trending_down
11	Bitcoin Cash	$11,885,165,727.25	$595.02903490949000	€10,107,144,934.46	€506.01269128703000	¥83,153,373,494.16	¥4163.06113984060000	$16,264,552,168.60	$814.28235854777000	₽944,814,561,682.68	₽47301.99895465500000	Ƀ134,576.81	Ƀ0.00673756772561	-0.24%	trending_down
12	Chainlink	$8,797,832,471.19	$12.42456268649700	€7,481,676,733.50	€10.56584810859700	¥61,553,155,101.47	¥86.92721037980400	$12,039,613,791.02	$17.00270342240400	₽699,462,340,282.57	₽987.80167980448000	Ƀ99,618.65	Ƀ0.00014068445009	0.09%	trending_up
13	ZCash	$8,790,143,725.24	$533.95049288295000	€7,475,138,223.95	€454.07149914766000	¥61,499,361,559.30	¥3735.73122840610000	$12,029,091,934.40	$730.69790074799000	₽699,340,292,659.15	₽42480.88605034500000	Ƀ99,531.59	Ƀ0.00604596985501	-2.40%	trending_down
14	Hyperliquid	$8,717,635,887.31	$25.68939602171600	€7,413,477,558.56	€21.84626237686700	¥60,992,067,721.94	¥179.73329032633000	$11,929,866,770.88	$35.15529622081800	₽692,879,592,106.05	₽2041.79877057010000	Ƀ98,710.58	Ƀ0.00029088336093	-1.47%	trending_down
15	LEOcoin	$8,153,785,119.01	$8.84591906315480	€6,933,978,865.20	€7.52256957130690	¥57,047,142,206.62	¥61.88958813345500	$11,158,251,090.73	$12.10541908995100	₽648,217,532,314.18	₽703.24146914333000	Ƀ92,326.05	Ƀ0.00010016314379	3.13%	trending_up
16	Monero	$8,087,125,227.16	$438.40393702263000	€6,877,217,317.92	€372.81469783736000	¥56,580,762,939.32	¥3067.24930498500000	$11,066,909,653.28	$599.93837443907000	₽642,916,604,356.80	₽34852.57895853300000	Ƀ91,571.25	Ƀ0.00496408753787	-1.21%	trending_down
17	Stellar	$6,853,189,416.41	$0.21161597680752	€5,828,729,700.55	€0.17998223223983	¥47,947,654,432.98	¥1.48055002013610	$9,379,669,422.57	$0.28962980393274	₽544,898,748,076.92	₽16.82563749943200	Ƀ77,599.29	Ƀ0.00000239614690	-3.46%	trending_down
18	USDe	$6,294,596,322.93	$0.99863679909125	€5,352,924,713.02	€0.84924073394720	¥44,039,513,713.76	¥6.98686250116180	$8,613,997,703.02	$1.36660949363640	₽500,429,200,257.02	₽79.39302046993400	Ƀ71,274.29	Ƀ0.00001130765504	0.00%	trending_flat
19	Litecoin	$5,984,236,644.48	$78.03855661359100	€5,088,994,842.46	€66.36398854419800	¥41,868,113,259.43	¥545.98895749131000	$8,189,278,242.05	$106.79381376178000	₽475,759,862,291.03	₽6204.23541942090000	Ƀ67,760.05	Ƀ0.00088363765387	-0.17%	trending_down
20	Avalanche	$5,394,303,548.22	$12.55528511367900	€4,587,279,573.02	€10.67693028776900	¥37,740,705,344.77	¥87.84179676934200	$7,381,911,351.94	$17.18145834378500	₽428,841,793,123.86	₽998.13274006580000	Ƀ61,080.19	Ƀ0.00014216463198	-0.61%	trending_down
21	Sui	$5,363,214,892.38	$1.43521720467550	€4,560,877,944.48	€1.22050871085610	¥37,523,196,673.04	¥10.04135365079100	$7,339,425,499.85	$1.96405886416830	₽426,363,419,137.85	₽114.09651242212000	Ƀ60,728.17	Ƀ0.00001625109457	-0.84%	trending_down
22	Dai	$5,362,550,075.90	$0.99947205503765	€4,561,041,658.58	€0.85008692041960	¥37,518,545,351.00	¥6.99270628586520	$7,339,688,950.76	$1.36797118817170	₽426,388,941,908.60	₽79.47036875800500	Ƀ60,720.64	Ƀ0.00001131711272	-0.01%	trending_down
23	CyberCoin	$5,060,380,539.17	$0.13760714797734	€4,305,087,597.47	€0.11706843418103	¥35,404,446,404.24	¥0.96275465010864	$6,927,804,268.52	$0.18838808262687	₽402,461,078,612.61	₽10.94414160577500	Ƀ57,299.15	Ƀ0.00000155813822	5.13%	trending_up
24	Hedera Hashgraph	$4,772,338,693.89	$0.11156395263841	€4,058,319,570.37	€0.09487217931963	¥33,389,190,437.91	¥0.78054603823939	$6,530,701,874.49	$0.15266957384104	₽379,391,971,630.37	₽8.86912490276260	Ƀ54,037.62	Ƀ0.00000126324875	-2.62%	trending_down
25	SHIBA INU	$4,194,754,509.15	$0.00000711887232	€3,567,797,043.61	€0.00000605486961	¥29,348,180,447.80	¥0.00004980647829	$5,741,346,494.89	$0.00000974357678	₽333,535,477,253.73	₽0.00056603943595	Ƀ47,497.59	Ƀ0.00000000008061	-2.60%	trending_down
26	Toncoin	$3,980,925,196.35	$1.62270081179540	€3,382,684,319.63	€1.37884645422510	¥27,852,145,043.71	¥11.35306395964500	$5,443,460,635.36	$2.21885806849200	₽316,230,215,776.58	₽128.90144942337000	Ƀ45,076.38	Ƀ0.00001837398846	-3.04%	trending_down
27	World Liberty Financial	$3,823,384,442.08	$0.14300842640462	€3,251,712,143.96	€0.12162581186183	¥26,749,926,910.57	¥1.00054415449720	$5,232,698,466.84	$0.19572187545581	₽303,986,283,011.55	₽11.37018802075000	Ƀ43,292.53	Ƀ0.00000161929738	-0.04%	trending_down
28	Uniswap	$3,764,193,837.16	$5.97210905427920	€3,201,680,298.91	€5.07964911724680	¥26,335,805,762.27	¥41.78326378735800	$5,152,186,555.81	$8.17423897662780	₽299,309,056,389.63	₽474.87095591310000	Ƀ42,622.31	Ƀ0.00006762273243	-0.72%	trending_down
29	Crypto.com Coin	$3,562,000,287.68	$0.09233918118896	€3,029,125,044.64	€0.07852523968309	¥24,921,178,812.72	¥0.64604184727044	$4,874,508,343.68	$0.12636386097757	₽283,174,315,971.30	₽7.34084288566190	Ƀ40,332.85	Ƀ0.00000104556492	0.04%	trending_up
30	PayPal USD	$3,527,988,369.95	$0.99960363235985	€3,000,201,309.81	€0.85006292895882	¥24,683,217,831.54	¥6.99362685344230	$4,827,963,884.57	$1.36793258079370	₽280,474,465,421.77	₽79.46831594104200	Ƀ39,947.73	Ƀ0.00001131860258	-0.02%	trending_down
31	World Liberty Financial USD	$3,277,824,884.89	$0.99933044246734	€2,787,427,811.56	€0.84982009902686	¥22,932,974,024.63	¥6.99171550767830	$4,485,565,938.88	$1.36754181563470	₽260,582,666,018.89	₽79.44542496230200	Ƀ37,115.11	Ƀ0.00001131550923	-0.09%	trending_down
32	Mantle	$3,177,785,388.90	$0.97689518618995	€2,702,388,694.72	€0.83075166633594	¥22,233,057,694.88	¥6.83474948065920	$4,348,719,860.07	$1.33685663992130	₽252,653,750,023.04	₽77.66925766375500	Ƀ35,982.35	Ƀ0.00001106147279	-3.54%	trending_down
33	Polkadot	$3,016,291,370.26	$1.82754742045370	€2,565,054,181.27	€1.55414632635380	¥21,103,180,942.90	¥12.78625277246200	$4,127,719,332.92	$2.50095295620540	₽239,791,096,933.20	₽145.28755576086000	Ƀ34,153.74	Ƀ0.00002069348518	-1.02%	trending_down
34	Bitget Token	$2,436,937,838.22	$3.48636131485230	€2,072,371,936.39	€2.96480166037820	¥17,049,791,891.35	¥24.39197830323200	$3,334,888,506.17	$4.77099829749060	₽193,735,673,414.55	₽277.16445881593000	Ƀ27,593.67	Ƀ0.00003947638535	0.31%	trending_up
35	Bittensor	$2,331,090,971.20	$220.97832073118000	€1,982,359,761.91	€187.91996394979000	¥16,309,244,870.89	¥1546.05272316360000	$3,190,039,716.81	$302.40330746260000	₽185,316,375,667.76	₽17567.26871881800000	Ƀ26,395.15	Ƀ0.00250215756622	-0.25%	trending_down
36	Aave	$2,304,984,159.84	$150.56542793024000	€1,960,185,768.41	€128.04261920070000	¥16,126,591,175.94	¥1053.41595997110000	$3,154,357,031.30	$206.04788724210000	₽183,247,950,424.24	₽11970.06320200500000	Ƀ26,099.54	Ƀ0.00170486599527	-0.31%	trending_down
37	OKB	$2,244,338,330.92	$106.87325385330000	€1,908,585,316.61	€90.88501507684900	¥15,702,288,698.44	¥747.72803325923000	$3,071,320,897.40	$146.25337606690000	₽178,426,832,873.94	₽8496.51585114010000	Ƀ25,412.85	Ƀ0.00121013554574	-0.67%	trending_down
38	NEAR Protocol	$1,959,717,367.48	$1.52645577799130	€1,666,543,649.30	€1.29809799360380	¥13,710,966,589.81	¥10.67969520513800	$2,681,824,224.46	$2.08891657078660	₽155,785,928,419.52	₽121.34419713391000	Ƀ22,190.06	Ƀ0.00001728419721	0.21%	trending_up
39	Ethereum Classic	$1,850,997,553.31	$11.94759340489400	€1,574,088,319.33	€10.16023343152200	¥12,950,319,281.97	¥83.59014249799800	$2,533,043,876.76	$16.34998288476200	₽147,145,931,952.44	₽949.77962721188000	Ƀ20,959.01	Ƀ0.00013528368365	-0.47%	trending_down
40	Tether Gold	$1,792,152,592.70	$4379.46073208270000	€1,524,039,369.31	€3724.27582296660000	¥12,538,616,399.57	¥30640.45906594300000	$2,452,504,440.17	$5993.15422957930000	₽142,474,807,895.38	₽348163.89465396000000	Ƀ20,292.71	Ƀ0.04958903104373	1.00%	trending_up
41	MemeCore	$1,790,351,265.86	$1.43071143095770	€1,523,089,463.02	€1.21713629423710	¥12,526,013,596.46	¥10.00982945555200	$2,450,975,838.32	$1.95863192645350	₽142,386,005,913.08	₽113.78397644799000	Ƀ20,272.31	Ƀ0.00001620007528	-1.49%	trending_down
42	PepeCoin	$1,744,891,406.40	$0.00000414769028	€1,483,855,652.00	€0.00000352719581	¥12,207,958,235.74	¥0.00002901890025	$2,387,840,267.37	$0.00000567601045	₽138,736,728,462.13	₽0.00032978383502	Ƀ19,757.56	Ƀ0.00000000004696	0.86%	trending_up
43	Aster	$1,717,608,587.30	$0.68828808550702	€1,460,654,342.64	€0.58532018791517	¥12,017,076,720.18	¥4.81553876144120	$2,350,504,411.50	$0.94190503781422	₽136,545,243,420.82	₽54.71704372820200	Ƀ19,448.64	Ƀ0.00000779354841	-0.98%	trending_down
44	PiCoin	$1,697,767,374.12	$0.20269801489633	€1,443,781,374.95	€0.17237439186784	¥11,878,259,656.27	¥1.41815639142070	$2,323,352,207.29	$0.27738716593526	₽134,971,889,952.69	₽16.11441860487900	Ƀ19,223.97	Ƀ0.00000229516801	-0.02%	trending_down
45	Midnight	$1,680,327,601.53	$0.10117945386596	€1,428,950,592.34	€0.08604300756761	¥11,756,244,031.32	¥0.70789193102777	$2,299,486,314.50	$0.13846155312922	₽133,438,289,947.77	₽8.03486968222960	Ƀ19,026.50	Ƀ0.00000114566413	0.40%	trending_up
46	PAX Gold	$1,611,433,507.86	$4386.95083298230000	€1,370,363,055.09	€3730.66298836820000	¥11,274,233,394.42	¥30692.86280787700000	$2,205,206,469.67	$6003.43254116560000	₽128,108,952,655.43	₽348762.56067750000000	Ƀ18,246.41	Ƀ0.04967384213549	0.85%	trending_up
47	Ethena	$1,576,971,185.44	$0.20505110903701	€1,341,056,296.10	€0.17437546312507	¥11,033,121,201.80	¥1.43461957926650	$2,158,045,642.99	$0.28060731643943	₽125,369,495,605.11	₽16.30160040375300	Ƀ17,856.19	Ƀ0.00000232181230	-2.37%	trending_down
48	Internet Computer	$1,575,155,875.24	$2.88461118380350	€1,339,512,556.30	€2.45307335070650	¥11,020,420,565.50	¥20.18189368636200	$2,155,561,436.36	$3.94751828975550	₽125,214,066,119.73	₽229.30676333509000	Ƀ17,835.63	Ƀ0.00003266271404	-3.25%	trending_down
49	Global Dollar	$1,529,818,043.91	$0.99958792910921	€1,300,940,634.19	€0.85003870859084	¥10,703,218,962.41	¥6.99351698721950	$2,093,490,985.86	$1.36789360505510	₽121,618,424,478.70	₽79.46586167559100	Ƀ17,322.27	Ƀ0.00001131842477	-0.02%	trending_down
50	KuCoin	$1,400,045,725.54	$10.79655214731400	€1,190,500,132.17	€9.18062640659630	¥9,795,279,914.20	¥75.53699744346800	$1,915,768,659.89	$14.77358622032800	₽111,293,895,056.58	₽858.25078405109000	Ƀ15,852.84	Ƀ0.00012225033911	0.60%	trending_up
51	sky	$1,390,500,860.47	$0.06056135368912	€1,182,536,581.63	€0.05150375537817	¥9,728,500,220.16	¥0.42371145495052	$1,902,953,608.36	$0.08288052874076	₽110,549,422,599.99	₽4.81482814757940	Ƀ15,744.77	Ƀ0.00000068574170	-2.25%	trending_down
52	Ripple USD	$1,335,762,187.10	$0.99972376475464	€1,135,932,163.91	€0.85016508954735	¥9,345,526,565.85	¥6.99446734772920	$1,827,957,159.00	$1.36809697897260	₽106,192,562,778.24	₽79.47764180977400	Ƀ15,124.96	Ƀ0.00001131996285	0.00%	trending_flat
53	Worldcoin	$1,308,118,396.31	$0.49071729992284	€1,112,455,709.95	€0.41731793070686	¥9,152,119,547.96	¥3.43325451718000	$1,790,178,536.77	$0.67155356917224	₽103,997,912,887.29	₽39.01296331701300	Ƀ14,811.94	Ƀ0.00000555643649	-1.62%	trending_down
54	Aptos	$1,294,768,014.03	$1.72551686372850	€1,100,977,882.09	€1.46725581845570	¥9,058,714,933.35	¥12.07240618539000	$1,771,708,263.39	$2.36112759426290	₽102,924,908,244.28	₽137.16639811073000	Ƀ14,660.78	Ƀ0.00001953818394	0.83%	trending_up
55	Ondo	$1,189,391,129.01	$0.37649593060458	€1,011,479,262.99	€0.32017880167191	¥8,321,456,095.01	¥2.63411612888180	$1,627,685,894.19	$0.51523598967306	₽94,558,130,574.52	₽29.93191263877300	Ƀ13,467.58	Ƀ0.00000426309757	-1.21%	trending_down
56	Kaspa	$1,186,203,848.20	$0.04382556385171	€1,008,747,752.51	€0.03726925949950	¥8,299,156,603.57	¥0.30662117493210	$1,623,290,311.17	$0.05997418849197	₽94,303,817,248.68	₽3.48415491194880	Ƀ13,431.49	Ƀ0.00000049624083	-0.29%	trending_down
57	arb	$1,097,482,443.75	$0.19189150053996	€933,306,523.17	€0.16318583519534	¥7,678,426,169.44	¥1.34254969437770	$1,501,889,280.69	$0.26260081822547	₽87,250,152,636.39	₽15.25542645998500	Ƀ12,426.89	Ƀ0.00000217280486	-0.03%	trending_down
58	POL (ex-MATIC)	$1,084,737,589.07	$0.10268043320586	€922,186,033.28	€0.08729342685946	¥7,589,258,068.17	¥0.71839338288145	$1,483,994,040.32	$0.14047374449847	₽86,210,553,729.94	₽8.16062529140790	Ƀ12,282.58	Ƀ0.00000116265986	-2.52%	trending_down
59	Algorand	$1,026,248,061.24	$0.11613642025632	€872,721,351.28	€0.09876241178598	¥7,180,041,935.67	¥0.81253685068129	$1,404,394,815.61	$0.15892978771027	₽81,575,515,394.16	₽9.23157733129810	Ƀ11,620.30	Ƀ0.00000131502322	-2.38%	trending_down
60	trump	$983,175,476.49	$4.91589751865040	€835,940,477.48	€4.17971950809670	¥6,878,688,903.70	¥34.39358539948500	$1,345,206,543.88	$6.72606027027590	₽78,147,888,655.79	₽390.74104380940000	Ƀ11,132.59	Ƀ0.00005566315343	-0.17%	trending_down
61	Filecoin	$972,260,155.34	$1.33082584228190	€826,911,301.63	€1.13187290813260	¥6,802,320,950.83	¥9.31098992294070	$1,330,676,673.92	$1.82142495056070	₽77,303,796,226.48	₽105.81312949986000	Ƀ11,008.99	Ƀ0.00001506906171	-1.34%	trending_down
62	Atomic Coin	$952,472,632.87	$1.96263293561970	€809,982,726.99	€1.66902304845100	¥6,663,879,528.62	¥13.73136507076900	$1,303,434,986.27	$2.68581410657210	₽75,715,253,173.07	₽156.01629325374000	Ƀ10,784.93	Ƀ0.00002222307072	-1.36%	trending_down
63	VeChain	$940,284,105.92	$0.01093543822326	€799,605,715.99	€0.00929935841216	¥6,578,603,718.63	¥0.07650869998519	$1,286,736,162.03	$0.01496465134416	₽74,751,133,777.33	₽0.86935044461348	Ƀ10,646.92	Ƀ0.00000012382296	-2.59%	trending_down
64	XinFin Network	$929,255,159.25	$0.05015642544665	€790,256,855.00	€0.04265401018948	¥6,501,440,796.21	¥0.35091441499494	$1,271,691,850.48	$0.06863940098076	₽73,877,155,584.62	₽3.98750979146010	Ƀ10,522.04	Ƀ0.00000056792575	-2.13%	trending_down
65	MYX Finance	$900,366,737.80	$3.58036537042640	€765,671,873.82	€3.04474271101060	¥6,299,325,844.33	¥25.04966827765000	$1,232,129,371.51	$4.89964050029420	₽71,570,145,539.08	₽284.60321765238000	Ƀ10,194.93	Ƀ0.00004054080179	-0.16%	trending_down
66	Flare	$889,359,661.65	$0.01101681146263	€756,415,413.45	€0.00936998422212	¥6,222,315,936.74	¥0.07707801971713	$1,217,233,752.26	$0.01507830333768	₽70,713,488,700.13	₽0.87595289787664	Ƀ10,070.30	Ƀ0.00000012474436	-1.56%	trending_down
67	Quant	$856,298,156.08	$70.92824809729800	€728,204,898.09	€60.31812320370500	¥5,991,004,419.18	¥496.24239498792000	$1,171,837,015.42	$97.06472677703500	₽68,076,228,903.79	₽5638.83925119470000	Ƀ9,695.94	Ƀ0.00080312698571	-0.46%	trending_down
68	USDD	$834,628,189.20	$0.99906604030301	€709,767,812.09	€0.84960576067368	¥5,839,392,662.91	¥6.98986564437580	$1,142,167,811.21	$1.36719689950370	₽66,356,799,901.18	₽79.43036933379700	Ƀ9,450.57	Ƀ0.00001131251538	0.02%	trending_up
69	Gatechain Token	$832,080,079.15	$10.38017395950400	€706,387,938.98	€8.81216829160130	¥5,821,565,065.75	¥72.62384909027300	$1,136,728,874.41	$14.18065851699100	₽66,036,670,661.23	₽823.80548020371000	Ƀ9,421.72	Ƀ0.00011753565112	0.33%	trending_up
70	Sei	$732,994,945.84	$0.11292287765685	€623,338,901.95	€0.09602961515939	¥5,128,325,839.11	¥0.79005362123836	$1,003,085,258.51	$0.15453213500146	₽58,272,832,117.47	₽8.97732778271520	Ƀ8,299.77	Ƀ0.00000127863598	-1.91%	trending_down
71	Bonk	$680,695,819.02	$0.00000773560013	€578,810,322.18	€0.00000657774748	¥4,762,420,228.18	¥0.00005412135278	$931,429,275.21	$0.00001058499880	₽54,110,078,204.14	₽0.00061492066872	Ƀ7,707.58	Ƀ0.00000000008759	-1.02%	trending_down
72	Render	$673,143,399.76	$1.29803966176060	€572,441,147.16	€1.10385292836120	¥4,709,580,482.08	¥9.08160468954180	$921,179,913.99	$1.77633482612790	₽53,514,655,929.86	₽103.19368192158000	Ƀ7,622.06	Ƀ0.00001469782081	-0.86%	trending_down
73	Pump.fun	$635,739,085.66	$0.00179587312334	€540,632,518.45	€0.00152721050409	¥4,447,884,938.92	¥0.01256464672011	$869,993,045.25	$0.00245760747246	₽50,542,042,736.69	₽0.14277413202455	Ƀ7,198.53	Ƀ0.00000002033483	-0.57%	trending_down
74	PancakeSwap	$626,185,842.09	$1.86538377531930	€532,493,118.24	€1.58627671927530	¥4,381,046,625.58	¥13.05097104564300	$856,895,014.10	$2.55265761219450	₽49,780,114,775.90	₽148.29306604414000	Ƀ7,090.36	Ƀ0.00002112190966	1.14%	trending_up
75	Jupiter	$602,390,253.92	$0.18881226578812	€512,272,671.94	€0.16056595082622	¥4,214,563,172.54	¥1.32100613636000	$824,356,002.74	$0.25838486542440	₽47,887,731,009.47	₽15.00985604676200	Ƀ6,820.92	Ƀ0.00000213793841	-1.45%	trending_down
76	Nexo	$579,935,648.46	$0.89753057737239	€493,177,275.45	€0.76326000299749	¥4,057,461,770.89	¥6.27948293152810	$793,627,436.53	$1.22824815686970	₽46,104,673,535.95	₽71.35335509750800	Ƀ6,566.66	Ƀ0.00001016282012	-1.99%	trending_down
77	Pudgy Penguins	$566,500,453.70	$0.00901204079096	€481,751,985.83	€0.00766383948864	¥3,963,463,774.26	¥0.06305184218990	$775,241,708.38	$0.01233275252142	₽45,033,871,741.71	₽0.71641088098147	Ƀ6,414.54	Ƀ0.00000010204416	-0.33%	trending_down
78	Tezos	$556,992,061.34	$0.52032861536791	€473,666,048.97	€0.44248745450887	¥3,896,939,257.98	¥3.64042712456000	$762,229,711.15	$0.71205670191561	₽44,275,745,687.57	₽41.36133896131100	Ƀ6,306.87	Ƀ0.00000589172810	4.01%	trending_up
79	Curve DAO Token	$546,377,157.08	$0.37754564503152	€464,639,134.38	€0.32106481653480	¥3,822,673,141.77	¥2.64146035089840	$747,703,480.03	$0.51666177658451	₽43,441,193,683.51	₽30.01778767240400	Ƀ6,186.68	Ƀ0.00000427498358	-3.60%	trending_down
80	Dash	$537,209,160.98	$42.84656435536600	€456,891,401.06	€36.44060496491000	¥3,758,530,173.90	¥299.77170285587000	$735,235,724.44	$58.64070658437900	₽42,712,488,867.14	₽3406.64965518680000	Ƀ6,082.87	Ƀ0.00048515553396	0.09%	trending_up
81	Operand	$526,924,268.10	$0.27103868201425	€448,053,062.96	€0.23046900476762	¥3,686,572,949.34	¥1.89629503484440	$721,012,953.12	$0.37087379033323	₽41,886,236,902.69	₽21.54539301361500	Ƀ5,966.41	Ƀ0.00000306899558	-1.04%	trending_down
82	Story	$521,249,729.65	$1.53083081991890	€443,337,712.82	€1.30201512981150	¥3,646,871,608.51	¥10.71030474848000	$713,424,948.90	$2.09522007851460	₽41,445,422,433.40	₽121.71887369300000	Ƀ5,902.16	Ƀ0.00001733373621	-4.05%	trending_down
83	First Digital USD	$515,679,346.12	$0.99877242646723	€438,563,404.34	€0.84941357222935	¥3,607,898,977.21	¥6.98781140453520	$705,742,068.15	$1.36688762730080	₽40,999,096,244.89	₽79.40742080798300	Ƀ5,839.08	Ƀ0.00001130919076	0.07%	trending_up
84	Lido DAO	$496,823,878.95	$0.58686907805557	€422,499,026.66	€0.49907346397846	¥3,475,978,586.69	¥4.10597081770790	$679,891,057.75	$0.80311566159210	₽39,497,318,029.47	₽46.65587867194400	Ƀ5,625.58	Ƀ0.00000664517179	0.57%	trending_up
85	TrueUSD	$493,183,431.43	$0.99730715681759	€419,402,988.54	€0.84810959858881	¥3,450,508,559.66	¥6.97755979195840	$674,908,871.99	$1.36478925556070	₽39,207,884,931.31	₽79.28551884293100	Ƀ5,584.36	Ƀ0.00001129259938	-0.07%	trending_down
86	Fetch.ai	$480,031,315.65	$0.20761457834114	€408,218,630.83	€0.17655543742131	¥3,358,491,096.81	¥1.45255463590590	$656,910,854.68	$0.28411536009540	₽38,158,680,935.21	₽16.50371172493000	Ƀ5,435.44	Ƀ0.00000235083870	-2.40%	trending_down
87	Stox	$463,747,342.53	$0.25556368526413	€394,351,613.16	€0.21732081740656	¥3,244,561,907.29	¥1.78802576758190	$634,595,865.26	$0.34971555221125	₽36,865,957,310.21	₽20.31623482639400	Ƀ5,251.05	Ƀ0.00000289377079	-1.02%	trending_down
88	Impact	$461,705,491.88	$0.23213266402762	€392,634,350.30	€0.19740561748909	¥3,230,276,303.41	¥1.62409297060280	$631,832,423.00	$0.31766774740520	₽36,705,336,560.61	₽18.45442107498300	Ƀ5,227.93	Ƀ0.00000262845921	-0.28%	trending_down
89	ether.fi	$458,326,239.02	$0.70213338379141	€389,760,633.66	€0.59709422957622	¥3,206,633,698.69	¥4.91240600635810	$627,207,999.94	$0.96085198238396	₽36,436,891,550.94	₽55.81953591425100	Ƀ5,189.67	Ƀ0.00000795031998	0.35%	trending_up
90	Injective	$453,610,702.29	$4.53742580712530	€385,641,974.70	€3.85754092542950	¥3,173,641,917.51	¥31.74564591697100	$620,580,199.11	$6.20760620640540	₽36,051,736,830.22	₽360.62218166075000	Ƀ5,136.28	Ƀ0.00005137768391	-2.23%	trending_down
91	SPX6900	$453,470,783.11	$0.48708286661791	€385,624,767.72	€0.41420798052407	¥3,172,662,986.97	¥3.40782656800550	$620,552,509.41	$0.66654899594035	₽36,050,128,236.04	₽38.72222964977300	Ƀ5,134.69	Ƀ0.00000551528347	-0.63%	trending_down
92	Virtuals Protocol	$445,586,988.20	$0.67914350220134	€378,927,174.77	€0.57754363427202	¥3,117,504,804.27	¥4.75155959880140	$609,774,653.68	$0.92939090417499	₽35,420,222,568.02	₽53.98589869191700	Ƀ5,045.42	Ƀ0.00000769000347	-1.59%	trending_down
93	DoubleZero	$432,408,493.39	$0.12456251470532	€367,579,313.23	€0.10588738266894	¥3,025,302,783.17	¥0.87148917788428	$591,513,523.83	$0.17039538569835	₽34,363,149,071.25	₽9.89888109720280	Ƀ4,896.20	Ƀ0.00000141043265	6.23%	trending_up
94	Morpho	$429,730,663.42	$1.14495533902960	€365,442,956.17	€0.97367002031079	¥3,006,567,613.56	¥8.01056553398670	$588,075,669.63	$1.56684275757860	₽34,163,552,297.61	₽91.02385501627700	Ƀ4,865.88	Ƀ0.00001296443314	-2.59%	trending_down
95	AB	$423,179,867.91	$0.00450844666640	€359,872,159.67	€0.00383398304511	¥2,960,735,627.86	¥0.03154289625680	$579,111,069.74	$0.00616969655180	₽33,646,646,955.11	₽0.35846249976157	Ƀ4,791.70	Ƀ0.00000005104955	-1.12%	trending_down
96	pippin	$414,584,021.69	$0.41458557514486	€352,544,558.70	€0.35254587969116	¥2,900,595,649.37	¥2.90060651794340	$567,319,396.72	$0.56732152247221	₽32,957,625,168.29	₽32.95774866097600	Ƀ4,694.37	Ƀ0.00000469439007	-2.11%	trending_down
97	Aerodrome Finance	$406,600,835.57	$0.44768249073954	€345,773,350.57	€0.38070919012490	¥2,844,742,086.01	¥3.13216577821000	$556,423,078.46	$0.61264229651479	₽32,335,824,295.69	₽35.60293313305300	Ƀ4,603.98	Ƀ0.00000506914944	-4.83%	trending_down
98	Telcoin	$403,170,110.37	$0.00423612610422	€342,825,067.74	€0.00360207808393	¥2,820,739,360.18	¥0.02963763267560	$551,678,662.49	$0.00579651200130	₽32,048,998,636.05	₽0.33674024002585	Ƀ4,565.13	Ƀ0.00000004796604	2.49%	trending_up
99	Celestia	$395,202,102.22	$0.45925277527059	€336,079,867.73	€0.39054856009011	¥2,764,991,987.96	¥3.21311611690310	$540,824,196.83	$0.62847594163843	₽31,417,383,524.70	₽36.50922020517500	Ƀ4,474.91	Ƀ0.00000520016082	-0.19%	trending_down
100	Starknet	$394,471,204.52	$0.07945520555087	€335,458,312.32	€0.06756870680046	¥2,759,878,335.30	¥0.55590040011611	$539,823,981.61	$0.10873246241623	₽31,362,930,454.09	₽6.31718629231910	Ƀ4,466.63	Ƀ0.00000089967850	-1.85%	trending_down
101	Bitcoin SV	$355,428,445.02	$17.80001073678600	€302,256,349.64	€15.13712913056300	¥2,486,719,572.71	¥124.53599511885000	$486,394,941.29	$24.35886969302300	₽28,256,432,358.23	₽1415.09439217060000	Ƀ4,024.55	Ƀ0.00020155113586	0.83%	trending_up
102	eCash	$215,866,180.12	$0.00001081064743	€183,572,599.57	€0.00000919337458	¥1,510,286,142.59	¥0.00007563561371	$295,407,470.84	$0.00001479410075	₽17,161,282,960.04	₽0.00085944254677	Ƀ2,444.27	Ƀ0.00000000012241	1.95%	trending_up
103	Vesper	$1,272,842.98	$0.13517334720505	€1,082,425.67	€0.11495141446318	¥8,905,318.65	¥0.94572680638542	$1,741,853.80	$0.18498134631644	₽101,190,555.11	₽10.74623203487700	Ƀ14.41	Ƀ0.00000153058007	-0.79%	trending_down