Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($83,992.01 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$161.52	-0.19%	trending_down
Last 7 days	+$2,894.82	+3.57%	trending_up
Last 30 days	+$5,307.42	+6.75%	trending_up
Last 6 months	+$15,407.19	+22.46%	trending_up
Last 1 year	-$25,480.79	-23.28%	trending_down
Last 2 years	+$20,856.92	+33.04%	trending_up
Last 3 years	+$57,421.43	+216.11%	trending_up
Last 4 years	+$64,833.09	+338.40%	trending_up
Last 5 years	+$39,802.52	+90.07%	trending_up
Last 6 years	+$73,678.68	+714.40%	trending_up
Last 7 years	+$74,193.59	+757.20%	trending_up
Last 8 years	+$77,506.29	+1,195.03%	trending_up
Last 9 years	+$80,214.37	+2,123.40%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	968,648 (20,089,525 BTC)
Days Since Creation (first block)	6,475 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

553 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,419 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,685,400,982,683.40	$83894.70005140300000	€1,479,330,375,332.60	€73637.06286551800000	¥11,314,433,876,950.00	¥563201.90038510000000	$2,384,083,960,054.80	$118673.24795771000000	₽142,226,650,706,460.00	₽7079657.79237720000000	Ƀ20,089,481.00	Ƀ1.00000000000000	-0.33%	trending_down
2	Ethereum	$327,850,078,848.97	$2685.49611044070000	€287,764,505,408.26	€2357.14587200930000	¥2,200,923,149,329.00	¥18028.27248861100000	$463,760,329,035.81	$3798.76852302390000	₽27,666,424,267,951.00	₽226622.10429301000000	Ƀ3,907,875.93	Ƀ0.03201031899268	0.29%	trending_up
3	Tether	$183,784,319,689.39	$0.99981233541588	€161,313,378,489.61	€0.87756728078925	¥1,233,780,894,938.90	¥6.71194017011410	$259,972,109,416.63	$1.41428453906250	₽15,509,085,677,743.00	₽84.37158946876100	Ƀ2,190,654.71	Ƀ0.00001191746719	0.00%	trending_flat
4	Binance Coin	$102,884,425,707.32	$772.63873709569000	€90,304,952,744.94	€678.16974398847000	¥690,683,726,658.39	¥5186.87836987100000	$145,535,164,384.29	$1092.93612555870000	₽8,682,151,860,925.30	₽65200.99425137000000	Ƀ1,226,351.91	Ƀ0.00920962512080	-0.31%	trending_down
5	XRP	$97,484,031,262.43	$1.55033804490430	€85,564,853,728.03	€1.36078131283000	¥654,429,798,670.95	¥10.40772936305200	$137,896,036,422.27	$2.19303068141940	₽8,226,426,474,336.60	₽130.82903703930000	Ƀ1,161,980.81	Ƀ0.00001847957075	1.38%	trending_up
6	USD Coin	$75,430,451,972.56	$0.99991797956627	€66,207,721,470.77	€0.87766000804066	¥506,379,710,182.17	¥6.71264938042450	$106,700,145,837.78	$1.41443397799550	₽6,365,381,683,978.00	₽84.38050450668400	Ƀ899,108.67	Ƀ0.00001191872644	0.00%	trending_flat
7	Solana	$70,762,495,668.45	$120.40309106095000	€62,110,506,848.06	€105.68164592311000	¥475,042,785,921.46	¥808.29003091037000	$100,097,088,247.81	$170.31619246026000	₽5,971,464,866,794.30	₽10160.50693707300000	Ƀ843,468.01	Ƀ0.00143516921793	3.43%	trending_up
8	Tronix	$32,029,578,443.65	$0.33726599367688	€28,113,385,946.50	€0.29602915516200	¥215,020,966,007.93	¥2.26413406875170	$45,307,440,187.47	$0.47707961135563	₽2,702,893,680,723.80	₽28.46100908371300	Ƀ381,783.10	Ƀ0.00000402011085	-0.41%	trending_down
9	ZCash	$25,904,512,273.83	$1533.96069806090000	€22,737,219,367.13	€1346.40639143040000	¥173,902,171,796.67	¥10297.78495822300000	$36,643,227,836.95	$2169.86410544200000	₽2,186,015,112,573.00	₽129446.99489447000000	Ƀ308,774.12	Ƀ0.01828435761879	-0.70%	trending_down
10	Hyperliquid	$23,037,018,980.49	$91.70738503892200	€20,220,328,743.78	€80.49450648498300	¥154,652,115,819.81	¥615.65001724331000	$32,587,015,198.85	$129.72468150681000	₽1,944,034,734,475.60	₽7738.95016862250000	Ƀ274,594.45	Ƀ0.00109312489326	-0.41%	trending_down
11	Dogecoin	$16,746,051,906.72	$0.09748346393627	€14,698,545,632.19	€0.08556435576771	¥112,419,595,660.20	¥0.65442599009700	$23,688,127,724.65	$0.13789523391105	₽1,413,156,216,070.00	₽8.22637859914250	Ƀ199,607.98	Ƀ0.00000116197404	2.39%	trending_up
12	Monero	$10,497,725,833.01	$558.10454319731000	€9,214,189,890.86	€489.86621690966000	¥70,473,333,062.15	¥3746.66741939230000	$14,849,558,077.08	$789.46678157975000	₽885,876,061,900.86	₽47097.00583930800000	Ƀ125,129.79	Ƀ0.00665244101064	-1.22%	trending_down
13	Chainlink	$10,478,737,803.25	$14.00713570045200	€9,197,523,489.52	€12.29451123262900	¥70,345,862,620.75	¥94.03270338427900	$14,822,698,559.58	$19.81379380507500	₽884,273,710,944.44	₽1182.02612739340000	Ƀ124,903.45	Ƀ0.00016696091281	4.30%	trending_up
14	Cardano	$9,362,867,915.92	$0.25465152606539	€8,218,088,781.57	€0.22351579327642	¥62,854,804,893.15	¥1.70952662478220	$13,244,244,810.46	$0.36021731619580	₽790,108,323,402.02	₽21.48938681162100	Ƀ111,602.62	Ƀ0.00000303537084	2.65%	trending_up
15	LEOcoin	$8,212,747,364.30	$8.92827880670750	€7,208,591,169.56	€7.83663601356900	¥55,133,815,606.04	¥59.93732128519100	$11,617,341,784.17	$12.62949678602800	₽693,052,610,461.48	₽753.43446710810000	Ƀ97,893.52	Ƀ0.00010642244148	1.15%	trending_up
16	Stellar	$7,610,939,205.75	$0.21764078248121	€6,680,364,890.94	€0.19103027928880	¥51,093,757,076.06	¥1.46106610095290	$10,766,054,053.50	$0.30786376885880	₽642,267,569,015.69	₽18.36614542620800	Ƀ90,720.14	Ƀ0.00000259421373	-1.00%	trending_down
17	Bitcoin Cash	$6,783,471,330.52	$337.57667063475000	€5,954,069,857.88	€296.30184626958000	¥45,538,799,736.04	¥2266.21970530530000	$9,595,559,370.58	$477.51907944638000	₽572,439,684,927.00	₽28487.22631250500000	Ƀ80,856.97	Ƀ0.00402381402434	1.29%	trending_up
18	NEAR Protocol	$6,408,344,237.97	$4.90189040969140	€5,624,808,804.69	€4.30254607307920	¥43,020,496,538.37	¥32.90737069834100	$9,064,923,341.83	$6.93396907902890	₽540,783,675,164.42	₽413.65791420777000	Ƀ76,385.57	Ƀ0.00005842908320	9.03%	trending_up
19	Uniswap	$6,057,730,601.34	$9.76211855557560	€5,317,063,996.17	€8.56852384402250	¥40,666,757,072.91	¥65.53505428729200	$8,568,962,822.12	$13.80900480279000	₽511,196,292,848.24	₽823.80005721154000	Ƀ72,206.36	Ƀ0.00011636156455	7.03%	trending_up
20	Litecoin	$5,599,548,679.26	$72.11401636041800	€4,914,903,061.34	€63.29677980806200	¥37,590,890,193.61	¥484.11581463077000	$7,920,841,584.25	$102.00888184263000	₽472,531,499,804.24	₽6085.51621917510000	Ƀ66,744.96	Ƀ0.00085957773633	1.06%	trending_up
21	CyberCoin	$5,273,345,821.38	$0.13287160681752	€4,628,584,374.49	€0.11662566119515	¥35,401,025,168.06	¥0.89199367088737	$7,459,411,331.63	$0.18795353142372	₽445,004,080,273.58	₽11.21269288781000	Ƀ62,856.72	Ƀ0.00000158379024	14.76%	trending_up
22	USDe	$4,937,181,643.03	$0.99979101992505	€4,333,522,317.90	€0.87754857150085	¥33,144,287,806.01	¥6.71179707496100	$6,983,890,293.15	$1.41425438723500	₽416,636,050,549.79	₽84.36979070935600	Ƀ58,849.74	Ƀ0.00001191721312	-0.01%	trending_down
23	Sui	$4,734,268,110.11	$1.15567562083610	€4,155,418,616.82	€1.01437347402770	¥31,782,088,676.77	¥7.75828157779720	$6,696,858,955.15	$1.63476094945370	₽399,512,699,805.65	₽97.52449093327300	Ƀ56,431.07	Ƀ0.00001377531143	13.63%	trending_up
24	Avalanche	$4,705,971,277.23	$10.62124816295600	€4,130,581,581.11	€9.32260939256760	¥31,592,126,378.33	¥71.30256316755800	$6,656,831,670.21	$15.02428658890900	₽397,124,802,915.51	₽896.29979337872000	Ƀ56,093.79	Ƀ0.00012660213525	4.06%	trending_up
25	Dai	$4,596,414,032.17	$0.99933591901099	€4,034,419,681.28	€0.87714911486535	¥30,856,646,680.75	¥6.70874189150480	$6,501,857,469.20	$1.41361062423700	₽387,879,549,004.71	₽84.33138591464800	Ƀ54,787.90	Ƀ0.00001191178845	-0.03%	trending_down
26	World Liberty Financial USD	$4,393,367,830.94	$0.99936438045626	€3,856,199,532.98	€0.87717409638663	¥29,493,556,922.64	¥6.70893295887920	$6,214,638,465.25	$1.41365088437440	₽370,745,002,723.70	₽84.33378770275500	Ƀ52,367.64	Ƀ0.00001191212770	0.02%	trending_up
27	Hedera Hashgraph	$4,098,323,240.91	$0.09350133904597	€3,597,229,454.89	€0.08206911732349	¥27,512,863,580.86	¥0.62769318928339	$5,797,283,140.42	$0.13226231914747	₽345,846,949,215.94	₽7.89033732963910	Ƀ48,850.80	Ƀ0.00000111450829	1.23%	trending_up
28	Gram (prev. Toncoin)	$4,067,907,858.36	$1.44577016575690	€3,570,532,900.34	€1.26899873913010	¥27,308,679,034.77	¥9.70574427675950	$5,754,259,061.05	$2.04511418797140	₽343,280,273,372.37	₽122.00482287577000	Ƀ48,488.26	Ƀ0.00001723315257	2.59%	trending_up
29	Bittensor	$3,579,392,138.99	$309.80517090110000	€3,141,747,020.94	€271.92591226537000	¥24,029,175,307.48	¥2079.78407329340000	$5,063,229,150.21	$438.23490449816000	₽302,055,689,254.06	₽26143.66093382400000	Ƀ42,665.30	Ƀ0.00369278596516	3.68%	trending_up
30	SHIBA INU	$3,473,102,185.33	$0.00000589421687	€3,048,452,927.33	€0.00000517354276	¥23,315,629,590.54	¥0.00003956905671	$4,912,876,696.25	$0.00000833766448	₽293,086,153,654.64	₽0.00049739779023	Ƀ41,398.35	Ƀ0.00000000007026	2.09%	trending_up
31	Crypto.com Coin	$3,254,891,737.98	$0.06543229758116	€2,856,922,634.96	€0.05743202142051	¥21,850,739,215.38	¥0.43926010012186	$4,604,207,107.95	$0.09255725654343	₽274,671,935,676.39	₽5.52166317013800	Ƀ38,797.35	Ƀ0.00000077993363	1.38%	trending_up
32	Global Dollar	$3,245,858,387.89	$1.00018812055900	€2,848,993,774.52	€0.87789711943452	¥21,790,096,529.61	¥6.71446289093710	$4,591,428,982.59	$1.41481610593680	₽273,909,634,514.70	₽84.40330100972100	Ƀ38,689.67	Ƀ0.00001192194644	0.03%	trending_up
33	MemeCore	$2,809,771,409.47	$1.23299026064740	€2,466,226,278.78	€1.08223500745860	¥18,862,557,426.08	¥8.27731021777870	$3,974,562,147.27	$1.74412637319890	₽237,109,376,893.76	₽104.04887437907000	Ƀ33,491.64	Ƀ0.00001469687906	1.21%	trending_up
34	PayPal USD	$2,802,777,608.70	$0.99970723182191	€2,460,087,596.04	€0.87747502800150	¥18,815,606,642.75	¥6.71123458866700	$3,964,669,066.39	$1.41413586477370	₽236,519,188,048.89	₽84.36272004700200	Ƀ33,408.28	Ƀ0.00001191621439	0.00%	trending_flat
35	Ethena	$2,707,751,180.49	$0.26821865895625	€2,376,679,859.16	€0.23542409996299	¥18,177,675,224.90	¥1.80060550130520	$3,830,249,432.37	$0.37940870402657	₽228,500,152,370.28	₽22.63428223448100	Ƀ32,275.59	Ƀ0.00000319708705	21.00%	trending_up
36	Tether Gold	$2,667,138,885.36	$4282.33392315520000	€2,341,033,148.12	€3758.74151903880000	¥17,905,036,765.18	¥28748.16409292600000	$3,772,801,310.28	$6057.57545099920000	₽225,072,985,319.74	₽361375.13704740000000	Ƀ31,791.51	Ƀ0.05104415321267	0.35%	trending_up
37	Ondo	$2,637,228,752.87	$0.54159985099605	€2,314,780,067.71	€0.47537952041446	¥17,704,244,063.74	¥3.63586811970680	$3,730,491,932.37	$0.76612006922647	₽222,548,946,227.44	₽45.70421734752200	Ƀ31,434.99	Ƀ0.00000645570996	1.00%	trending_up
38	OKB	$2,545,170,249.65	$121.19858331656000	€2,233,977,373.56	€106.37987493161000	¥17,086,236,919.94	¥813.63032952073000	$3,600,270,576.64	$171.44145603044000	₽214,780,366,099.46	₽10227.63648092700000	Ƀ30,337.68	Ƀ0.00144465125023	1.20%	trending_up
39	Ripple USD	$2,491,350,290.83	$1.00003106155730	€2,186,737,873.47	€0.87775926372277	¥16,724,932,772.42	¥6.71340852244640	$3,524,139,553.90	$1.41459393812580	₽210,238,638,307.69	₽84.39004720483000	Ƀ29,696.16	Ƀ0.00001192007434	0.03%	trending_up
40	Aave	$2,368,503,033.65	$153.50706299311000	€2,078,910,904.73	€134.73806141507000	¥15,900,234,565.51	¥1030.52361528540000	$3,350,365,966.25	$217.14341595690000	₽199,871,874,482.98	₽12954.06591880300000	Ƀ28,231.86	Ƀ0.00182975876783	5.86%	trending_up
41	Mantle	$2,265,529,158.54	$0.68604700129673	€1,988,527,439.38	€0.60216540654218	¥15,208,950,347.10	¥4.60557072910530	$3,204,704,271.21	$0.97044778568429	₽191,182,174,216.93	₽57.89374055442600	Ƀ27,004.44	Ƀ0.00000817747725	1.64%	trending_up
42	Pump.fun	$2,119,196,134.49	$0.00454509408221	€1,860,086,261.52	€0.00398937451897	¥14,226,587,490.05	¥0.03051212559269	$2,997,708,892.04	$0.00642926283399	₽178,833,506,978.59	₽0.38354879052534	Ƀ25,260.19	Ƀ0.00000005417618	16.06%	trending_up
43	Polkadot	$2,084,130,784.50	$1.22270602053550	€1,829,308,281.74	€1.07320820081670	¥13,991,186,782.48	¥8.20827005705920	$2,948,107,201.21	$1.72957880134850	₽175,874,432,350.92	₽103.18101382765000	Ƀ24,842.22	Ƀ0.00001457429396	6.26%	trending_up
44	Aster	$1,971,441,611.24	$0.72894080338817	€1,730,397,388.32	€0.63981466923950	¥13,234,681,824.61	¥4.89352540130560	$2,788,702,731.19	$1.03112321343270	₽166,364,883,082.13	₽61.51343810427500	Ƀ23,499.00	Ƀ0.00000868875868	2.62%	trending_up
45	PAX Gold	$1,862,116,256.81	$4281.72488028130000	€1,634,439,026.32	€3758.20694261900000	¥12,500,758,855.20	¥28744.07546630500000	$2,634,056,551.07	$6056.71392940190000	₽157,139,197,824.64	₽361323.74148695000000	Ƀ22,195.87	Ƀ0.05103689360183	0.39%	trending_up
46	sky	$1,846,958,392.24	$0.07886244382917	€1,621,134,483.54	€0.06922009054707	¥12,399,001,078.78	¥0.52941935791400	$2,612,614,993.74	$0.11155486991855	₽155,860,064,650.05	₽6.65499864281060	Ƀ22,015.20	Ƀ0.00000094001699	8.72%	trending_up
47	PepeCoin	$1,845,222,686.77	$0.00000445951177	€1,619,610,999.31	€0.00000391425618	¥12,387,348,940.86	¥0.00002993759440	$2,610,159,751.58	$0.00000630820237	₽155,713,592,933.67	₽0.00037632671930	Ƀ21,994.51	Ƀ0.00000000005316	0.94%	trending_up
48	World Liberty Financial	$1,799,603,756.31	$0.05663066088308	€1,579,569,804.23	€0.04970654323823	¥12,081,099,936.84	¥0.38017295264033	$2,545,629,493.48	$0.08010690135217	₽151,863,928,814.58	₽4.77891570460040	Ƀ21,450.74	Ƀ0.00000067502072	0.29%	trending_up
49	Internet Computer	$1,777,651,846.01	$3.19202861468040	€1,560,301,910.10	€2.80174566002060	¥11,933,732,372.65	¥21.42872649607300	$2,514,577,418.78	$4.51528407689620	₽150,011,463,609.09	₽269.36707851112000	Ƀ21,189.08	Ƀ0.00003804803656	3.89%	trending_up
50	Worldcoin	$1,775,138,862.93	$0.47780996274913	€1,558,096,184.44	€0.41938909422372	¥11,916,862,214.62	¥3.20763384192760	$2,511,022,678.56	$0.67588608280678	₽149,799,399,435.15	₽40.32115287353900	Ƀ21,159.13	Ƀ0.00000569535337	9.70%	trending_up
51	USDD	$1,552,847,444.90	$0.99842477065237	€1,362,983,893.51	€0.87634937079424	¥10,424,575,467.10	¥6.70262517034370	$2,196,580,353.18	$1.41232175932630	₽131,040,798,845.66	₽84.25449644996000	Ƀ18,509.48	Ƀ0.00001190092783	0.07%	trending_up
52	arb	$1,507,756,768.81	$0.22220030823952	€1,323,406,364.20	€0.19503232095169	¥10,121,872,740.40	¥1.49167510927360	$2,132,797,337.32	$0.31431344602022	₽127,235,712,754.18	₽18.75091206873200	Ƀ17,972.01	Ƀ0.00000264856192	2.73%	trending_up
53	Ethereum Classic	$1,488,467,870.35	$9.40361076020700	€1,306,475,880.78	€8.25385007977800	¥9,992,382,507.24	¥63.12831975542400	$2,105,512,226.00	$13.30187760085100	₽125,607,972,262.53	₽793.54650715946000	Ƀ17,742.10	Ƀ0.00011208825771	-0.54%	trending_down
54	UCoin	$1,481,970,393.46	$0.99940183177467	€1,300,772,837.39	€0.87720696860724	¥9,948,763,645.35	¥6.70918437706990	$2,096,321,220.06	$1.41370386113690	₽125,059,666,911.88	₽84.33694812311600	Ƀ17,664.65	Ƀ0.00001191257411	0.01%	trending_up
55	Venice Token	$1,463,323,909.15	$30.19772880716400	€1,284,406,221.43	€26.50551290136900	¥9,823,586,066.90	¥202.72339302826000	$2,069,944,835.69	$42.71619728417400	₽123,486,138,097.33	₽2548.30860508160000	Ƀ17,442.39	Ƀ0.00035994799181	-3.65%	trending_down
56	Morpho	$1,439,165,756.12	$2.71928298071610	€1,263,201,837.45	€2.38680168922990	¥9,661,407,554.00	¥18.25509050614400	$2,035,771,920.32	$3.84656174037200	₽121,447,493,746.39	₽229.47329130815000	Ƀ17,154.43	Ƀ0.00003241304849	-2.95%	trending_down
57	Bitget Token	$1,401,229,750.97	$2.00180213938920	€1,229,904,191.78	€1.75704579541030	¥9,406,735,564.23	¥13.43849812214800	$1,982,109,544.24	$2.83164921627290	₽118,246,171,919.17	₽168.92692990428000	Ƀ16,702.24	Ƀ0.00002386088916	1.95%	trending_up
58	POL (ex-MATIC)	$1,260,441,113.35	$0.11867351882127	€1,106,329,499.31	€0.10416354502203	¥8,461,593,282.16	¥0.79667906655100	$1,782,956,976.89	$0.16786962604863	₽106,365,381,180.37	₽10.01455278768600	Ƀ15,024.09	Ƀ0.00000141455323	9.58%	trending_up
59	Quant	$1,247,943,081.07	$103.36868745695000	€1,095,359,576.44	€90.73000477896400	¥8,377,691,491.85	¥693.93467263603000	$1,765,277,885.33	$146.22017684223000	₽105,310,704,406.10	₽8723.01746348710000	Ƀ14,875.11	Ƀ0.00123212416748	5.43%	trending_up
60	Lighter	$1,214,230,013.96	$4.85692005582310	€1,065,768,538.61	€4.26307415443770	¥8,151,368,929.69	¥32.60547571875300	$1,717,589,066.24	$6.87035626496460	₽102,465,745,449.63	₽409.86298179853000	Ƀ14,473.26	Ƀ0.00005789304989	-1.80%	trending_down
61	Kaspa	$1,203,297,672.41	$0.04340600886575	€1,056,172,872.60	€0.03809884297375	¥8,077,977,934.44	¥0.29139321871755	$1,702,124,722.51	$0.06139996984104	₽101,543,193,286.68	₽3.66292136111210	Ƀ14,342.95	Ƀ0.00000051738678	9.12%	trending_up
62	Jupiter	$1,151,898,894.35	$0.34702343229253	€1,011,058,520.33	€0.30459357127299	¥7,732,927,657.53	¥2.32963770566630	$1,629,418,581.00	$0.49088199614940	₽97,205,782,706.12	₽29.28441421284000	Ƀ13,730.29	Ƀ0.00000413641663	12.69%	trending_up
63	Gatechain Token	$1,150,444,046.75	$10.78799255330000	€1,009,781,554.04	€9.46896627979330	¥7,723,160,974.65	¥72.42195160881700	$1,627,360,626.33	$15.26015486627100	₽97,083,011,862.36	₽910.37092327981000	Ƀ13,712.95	Ƀ0.00012858967905	0.99%	trending_up
64	Algorand	$1,041,468,520.28	$0.11498683087869	€914,130,247.24	€0.10092762104081	¥6,991,586,470.34	¥0.77192959305482	$1,473,209,295.36	$0.16265462161945	₽87,886,847,686.40	₽9.70344268174570	Ƀ12,414.00	Ƀ0.00000137060900	1.60%	trending_up
65	PiCoin	$1,025,059,233.90	$0.09117292418205	€899,727,291.49	€0.08002539308816	¥6,881,427,649.03	¥0.61206207461896	$1,449,997,539.32	$0.12896865990172	₽86,502,110,246.45	₽7.69384839261330	Ƀ12,218.40	Ƀ0.00000108675428	5.98%	trending_up
66	KuCoin	$1,006,202,339.09	$7.33624135463500	€883,175,991.50	€6.43925379668640	¥6,754,837,542.79	¥49.24965546193700	$1,423,323,518.76	$10.37748020819900	₽84,910,825,431.04	₽619.08652443215000	Ƀ11,993.63	Ƀ0.00008744582614	-0.04%	trending_down
67	JUST	$1,002,429,821.51	$0.12241559138760	€879,864,732.10	€0.10744808185982	¥6,729,511,877.79	¥0.82180034810324	$1,417,987,104.02	$0.17316297479733	₽84,592,472,383.24	₽10.33033665946300	Ƀ11,948.67	Ƀ0.00000145915763	6.26%	trending_up
68	Render	$991,195,769.29	$1.91064218137410	€870,004,244.97	€1.67703178314190	¥6,654,095,438.39	¥12.82652309200100	$1,402,095,975.45	$2.70269889766280	₽83,644,459,632.39	₽161.23417569312000	Ƀ11,814.76	Ƀ0.00002277428944	3.33%	trending_up
69	Atomic Coin	$962,817,294.46	$1.80841514757620	€845,095,549.50	€1.58730384431240	¥6,463,585,061.14	¥12.14025256870900	$1,361,953,203.87	$2.55809364700390	₽81,249,673,187.40	₽152.60749944331000	Ƀ11,476.50	Ƀ0.00002155577345	1.19%	trending_up
70	Aerodrome Finance	$889,973,710.26	$0.89312755244294	€781,158,404.65	€0.78392663286084	¥5,974,571,511.72	¥5.99574388506010	$1,258,912,311.85	$1.26337357930820	₽75,102,590,616.47	₽75.36873524031000	Ƀ10,608.22	Ƀ0.00001064581615	24.56%	trending_up
71	PancakeSwap	$880,745,237.38	$2.76093405756770	€773,058,278.70	€2.42336017221700	¥5,912,618,927.57	¥18.53470251526400	$1,245,858,175.53	$3.90547927113240	₽74,323,823,544.17	₽232.98811847378000	Ƀ10,498.22	Ƀ0.00003290951700	0.75%	trending_up
72	Filecoin	$877,517,584.56	$1.05586025902510	€770,225,264.53	€0.92676233687458	¥5,890,951,048.66	¥7.08820109088720	$1,241,292,499.24	$1.49356712940390	₽74,051,450,230.57	₽89.10132947478200	Ƀ10,459.75	Ƀ0.00001258554186	6.92%	trending_up
73	VeChain	$840,252,159.58	$0.00977207370113	€737,516,208.53	€0.00857726179384	¥5,640,780,797.67	¥0.06560188517045	$1,188,578,692.33	$0.01382308685394	₽70,906,716,937.59	₽0.82464014632062	Ƀ10,015.56	Ƀ0.00000011648023	6.12%	trending_up
74	Dash	$807,382,118.20	$62.86106533471800	€708,665,121.37	€55.17516859837300	¥5,420,117,635.91	¥421.99890380505000	$1,142,082,375.30	$88.92011996922600	₽68,132,898,753.39	₽5304.68349921260000	Ƀ9,623.76	Ƀ0.00074928529807	-0.08%	trending_down
75	Injective	$778,112,890.77	$7.78338963215420	€682,974,583.84	€6.83173014861000	¥5,223,627,458.33	¥52.25145127857900	$1,100,679,589.64	$11.00999380416400	₽65,662,943,989.63	₽656.82021661232000	Ƀ9,274.88	Ƀ0.00009277570129	-2.31%	trending_down
76	Aptos	$734,680,447.46	$0.84367745426624	€644,852,538.51	€0.74052269928801	¥4,932,056,779.90	¥5.66377548598030	$1,039,242,226.96	$1.19342394293230	₽61,997,791,893.82	₽71.19576873973200	Ƀ8,757.17	Ƀ0.00001005638561	4.60%	trending_up
77	Stable	$699,615,875.90	$0.02624295525399	€614,075,241.99	€0.02303428160100	¥4,696,661,298.11	¥0.17617420721111	$989,641,637.26	$0.03712197235454	₽59,038,782,956.11	₽2.21457544451670	Ƀ8,339.21	Ƀ0.00000031280826	-0.27%	trending_down
78	ether.fi	$693,614,069.74	$0.71851045707844	€608,807,264.66	€0.63065962051237	¥4,656,369,972.98	¥4.82350440045920	$981,151,782.35	$1.01636896706030	₽58,532,305,982.78	₽60.63324802690900	Ƀ8,267.67	Ƀ0.00000856443204	5.99%	trending_up
79	XinFin Network	$653,092,862.86	$0.03040721343838	€573,240,504.71	€0.02668938426570	¥4,384,343,006.98	¥0.20412970525455	$923,832,509.16	$0.04301252376926	₽55,112,825,636.04	₽2.56598647389660	Ƀ7,784.67	Ƀ0.00000036244499	2.33%	trending_up
80	Pudgy Penguins	$637,276,506.25	$0.01013796517184	€559,357,982.38	€0.00889841644621	¥4,278,164,641.75	¥0.06805818779163	$901,459,481.91	$0.01434065863383	₽53,778,124,012.62	₽0.85551678572923	Ƀ7,596.15	Ƀ0.00000012084155	6.36%	trending_up
81	Flare	$629,695,877.76	$0.00724370095170	€552,704,222.18	€0.00635802812374	¥4,227,274,366.59	¥0.04862841322894	$890,736,303.89	$0.01024657718123	₽53,138,414,287.07	₽0.61127727802734	Ƀ7,505.79	Ƀ0.00000008634277	0.36%	trending_up
82	LayerZero	$599,350,292.80	$1.58938347450930	€526,068,931.20	€1.39505273584800	¥4,023,558,385.62	¥10.66984914107600	$847,810,956.68	$2.24826239386720	₽50,577,628,481.61	₽134.12398034072000	Ƀ7,144.08	Ƀ0.00001894498071	3.48%	trending_up
83	trump	$596,607,737.25	$2.11662955999880	€523,661,702.43	€1.85783349695680	¥4,005,147,061.67	¥14.20935756218400	$843,931,474.72	$2.99407834409630	₽50,346,191,277.79	₽178.61692036374000	Ƀ7,111.39	Ƀ0.00002522959804	2.47%	trending_up
84	Stox	$593,361,936.72	$0.32699219884917	€520,812,759.45	€0.28701151668028	¥3,983,357,353.62	¥2.19516402931430	$839,340,127.59	$0.46254681488210	₽50,072,286,526.57	₽27.59402998295100	Ƀ7,072.70	Ƀ0.00000389765025	5.17%	trending_up
85	Pyth Network	$579,087,223.27	$0.07353526474323	€508,283,386.66	€0.06454425499361	¥3,887,528,347.28	¥0.49365693927429	$819,147,831.68	$0.10401930874254	₽48,867,680,201.50	₽6.20545171190750	Ƀ6,902.55	Ƀ0.00000087651860	7.63%	trending_up
86	Fetch.ai	$559,917,994.85	$0.24223056013454	€491,457,941.45	€0.21261351400801	¥3,758,841,483.02	¥1.62614219629520	$792,031,999.61	$0.34264723883831	₽47,250,038,356.33	₽20.44121346828400	Ƀ6,674.06	Ƀ0.00000288731660	4.38%	trending_up
87	Nexo	$557,580,418.83	$0.86293276947115	€489,406,176.18	€0.75742370561345	¥3,743,148,867.67	¥5.79304026801390	$788,725,381.45	$1.22066154905540	₽47,052,776,332.75	₽72.82067522669200	Ƀ6,646.19	Ƀ0.00001028590327	-0.76%	trending_down
88	Sei	$549,196,092.86	$0.07245463799644	€482,046,984.98	€0.06359575431789	¥3,686,863,210.59	¥0.48640247579769	$776,865,333.16	$0.10249070817786	₽46,345,244,645.76	₽6.11426040227860	Ƀ6,546.25	Ƀ0.00000086363785	15.24%	trending_up
89	Curve DAO Token	$547,862,664.91	$0.34954587194230	€480,876,592.60	€0.30680759727166	¥3,677,911,642.09	¥2.34657134752310	$774,979,132.65	$0.49445011315598	₽46,232,720,093.39	₽29.49727640212400	Ƀ6,530.36	Ƀ0.00000416648336	2.24%	trending_up
90	Raydium	$538,405,619.62	$1.99602637740740	€472,575,841.32	€1.75197622429460	¥3,614,424,605.64	¥13.39972427681200	$761,601,669.24	$2.82347911216170	₽45,434,664,383.77	₽168.43952821745000	Ƀ6,417.64	Ƀ0.00002379204379	-1.79%	trending_down
91	Virtuals Protocol	$509,231,870.78	$0.77274967141043	€446,969,108.41	€0.67826711458641	¥3,418,575,394.95	¥5.18762309411260	$720,333,942.82	$1.09309304769360	₽42,972,766,812.63	₽65.21035571264600	Ƀ6,069.89	Ƀ0.00000921094743	1.78%	trending_up
92	TrueUSD	$494,463,701.00	$0.99989609619158	€434,006,613.21	€0.87764080030242	¥3,319,433,717.55	¥6.71250247295350	$699,443,628.25	$1.41440302286780	₽41,726,518,977.77	₽84.37865782502200	Ƀ5,893.86	Ƀ0.00001191846560	0.02%	trending_up
93	Pieverse	$465,389,172.39	$1.57570907165880	€408,486,969.06	€1.38305027488520	¥3,124,250,592.08	¥10.57805013986000	$658,316,253.80	$2.22891926731500	₽39,272,994,346.13	₽132.97003268208000	Ƀ5,547.30	Ƀ0.00001878198588	-1.97%	trending_down
94	EURC	$461,112,686.82	$1.13930615359980	€404,733,360.83	€1.00000546881150	¥3,095,541,689.14	¥7.64839007034640	$652,266,951.14	$1.61160551957460	₽38,912,112,736.46	₽96.14311372820900	Ƀ5,496.33	Ƀ0.00001358019223	0.16%	trending_up
95	Celestia	$447,601,157.02	$0.48655843269802	€392,873,858.76	€0.42706790624889	¥3,004,836,087.33	¥3.26636407038840	$633,154,216.67	$0.68826123097298	₽37,771,909,515.85	₽41.05941373396300	Ƀ5,335.27	Ƀ0.00000579963254	0.32%	trending_up
96	Pons	$438,632,612.98	$0.64150423467783	€385,001,880.66	€0.56306879491224	¥2,944,628,457.47	¥4.30654622823940	$620,467,762.69	$0.90743981516353	₽37,015,077,169.16	₽54.13489113254100	Ƀ5,228.37	Ƀ0.00000764654065	2.79%	trending_up
97	Pendle	$438,565,369.78	$2.52609527601200	€384,942,859.14	€2.21723465880450	¥2,944,177,040.38	¥16.95818280692400	$620,372,643.82	$3.57328807268270	₽37,009,402,688.09	₽213.17067817332000	Ƀ5,227.57	Ƀ0.00003011030821	-1.12%	trending_down
98	Bitcoin SV	$428,877,588.79	$21.34911605056700	€376,439,583.76	€18.73880232929600	¥2,879,141,029.06	¥143.32088587067000	$606,668,793.22	$30.19939210933000	₽36,191,875,786.95	₽1801.59695088190000	Ƀ5,112.09	Ƀ0.00025447514608	0.60%	trending_up
99	SPX6900	$425,952,103.74	$0.45752445242151	€373,871,791.92	€0.40158385267284	¥2,859,501,662.84	¥3.07145315399620	$602,530,548.35	$0.64719121417285	₽35,945,001,634.10	₽38.60931087189500	Ƀ5,077.22	Ƀ0.00000545355609	4.07%	trending_up
100	Falcon Finance	$422,144,633.12	$0.13444096596046	€370,643,410.02	€0.11803930255425	¥2,833,139,276.23	¥0.90227365485046	$597,430,060.55	$0.19026435049236	₽35,522,381,321.41	₽11.31286029344300	Ƀ5,034.24	Ƀ0.00000160326158	1.22%	trending_up
101	eCash	$183,268,091.86	$0.00000912287835	€160,860,268.81	€0.00000800744226	¥1,230,315,354.29	¥0.00006124370695	$259,241,879.34	$0.00001290476757	₽15,465,522,540.19	₽0.00076985622175	Ƀ2,184.50	Ƀ0.00000000010874	1.74%	trending_up