Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($79,776.22 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$288.04	+0.36%	trending_up
Last 7 days	+$1,607.30	+2.06%	trending_up
Last 30 days	+$15,641.13	+24.39%	trending_up
Last 6 months	+$11,804.18	+17.37%	trending_up
Last 1 year	-$31,072.70	-28.03%	trending_down
Last 2 years	+$23,162.34	+40.91%	trending_up
Last 3 years	+$53,797.69	+207.09%	trending_up
Last 4 years	+$59,968.14	+302.75%	trending_up
Last 5 years	+$29,504.12	+58.69%	trending_up
Last 6 years	+$69,478.23	+674.68%	trending_up
Last 7 years	+$69,190.33	+653.61%	trending_up
Last 8 years	+$72,401.90	+981.81%	trending_up
Last 9 years	+$75,445.51	+1,742.10%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	965,691 (20,080,284 BTC)
Days Since Creation (first block)	6,455 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-30

573 days

(2028-03-30)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

26,039 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,601,595,151,433.10	$79759.87262649800000	€1,379,021,473,238.40	€68675.64312759300000	¥10,748,305,061,268.00	¥535268.50519644000000	$2,216,687,769,340.90	$110391.65170870000000	₽137,383,824,686,560.00	₽6841751.70494000000000	Ƀ20,080,212.00	Ƀ1.00000000000000	0.12%	trending_up
2	Ethereum	$302,571,246,304.31	$2479.66671970660000	€260,522,920,205.40	€2135.06743566900000	¥2,030,555,633,948.30	¥16641.04335595100000	$418,773,733,447.48	$3431.98272340990000	₽25,954,371,190,666.00	₽212704.25150604000000	Ƀ3,793,527.20	Ƀ0.03108915094835	1.14%	trending_up
3	Tether	$183,405,175,792.73	$1.00006975606300	€157,917,358,512.81	€0.86109006206296	¥1,230,832,134,745.00	¥6.71146813293920	$253,841,933,555.92	$1.38414654587900	₽15,732,380,617,642.00	₽85.78535463119800	Ƀ2,299,466.76	Ƀ0.00001253850744	-0.02%	trending_down
4	Binance Coin	$102,411,140,482.75	$769.07225254734000	€88,179,064,289.87	€662.19428161084000	¥687,281,163,779.77	¥5161.24388684530000	$141,742,138,985.15	$1064.43445113810000	₽8,784,763,214,001.90	₽65970.53407705400000	Ƀ1,283,993.28	Ƀ0.00964234554572	6.96%	trending_up
5	XRP	$88,767,423,069.89	$1.41474418005650	€76,431,414,285.87	€1.21813718135400	¥595,718,176,222.05	¥9.49434819235910	$122,858,551,899.88	$1.95807668240710	₽7,614,413,716,225.00	₽121.35586589114000	Ƀ1,112,933.36	Ƀ0.00001773754312	1.33%	trending_up
6	USD Coin	$74,620,234,504.94	$0.99997221553325	€64,250,260,515.79	€0.86100607674059	¥500,776,393,762.66	¥6.71081353844380	$103,278,135,566.56	$1.38401154490880	₽6,400,876,779,705.20	₽85.77698766590500	Ƀ935,561.10	Ƀ0.00001253728451	0.01%	trending_up
7	Solana	$60,464,497,341.05	$103.27944196410000	€52,061,746,145.56	€88.92669791435300	¥405,777,241,655.76	¥693.10833502112000	$83,685,887,544.87	$142.94391165042000	₽5,186,606,549,745.20	₽8859.24556891050000	Ƀ758,081.67	Ƀ0.00129487972539	1.47%	trending_up
8	Tronix	$31,723,209,196.86	$0.33415277961638	€27,314,634,814.77	€0.28771556783309	¥212,894,456,920.12	¥2.24249930400560	$43,906,507,688.91	$0.46248415462804	₽2,721,196,931,007.50	₽28.66341525339000	Ƀ397,733.95	Ƀ0.00000418948487	0.73%	trending_up
9	Hyperliquid	$21,475,427,204.14	$85.37613766672200	€18,490,987,085.58	€73.51141581517800	¥144,121,591,966.98	¥572.95925988138000	$29,723,065,021.89	$118.16484333763000	₽1,842,148,637,527.10	₽7323.51138745970000	Ƀ269,251.02	Ƀ0.00107041466912	1.44%	trending_up
10	ZCash	$17,219,236,660.58	$1021.59323009370000	€14,826,279,341.86	€879.62241890754000	¥115,558,297,229.12	¥6855.91216715870000	$23,832,284,500.07	$1413.93611011110000	₽1,477,055,289,844.10	₽87631.62469527900000	Ƀ215,888.47	Ƀ0.01280836085180	-0.54%	trending_down
11	Dogecoin	$14,024,163,900.11	$0.09001653723605	€12,075,225,842.91	€0.07750693905636	¥94,116,163,933.64	¥0.60410098139115	$19,410,144,045.95	$0.12458738836156	₽1,202,983,958,152.20	₽7.72156194370540	Ƀ175,829.82	Ƀ0.00000112859430	6.40%	trending_up
12	Monero	$10,477,889,763.63	$557.30944143962000	€9,021,777,423.18	€479.86014836275000	¥70,317,118,203.72	¥3740.10366150130000	$14,501,923,327.35	$771.34413242450000	₽898,786,793,331.41	₽47805.65333904400000	Ƀ131,367.94	Ƀ0.00698734116652	7.69%	trending_up
13	Chainlink	$8,972,165,233.00	$11.99327040195600	€7,725,303,430.57	€10.32656561419600	¥60,212,200,878.67	¥80.48683766752900	$12,417,925,290.74	$16.59928589982700	₽769,626,690,194.78	₽1028.77519131260000	Ƀ112,489.71	Ƀ0.00015036722110	3.31%	trending_up
14	LEOcoin	$8,550,100,319.68	$9.29502346696620	€7,361,892,878.26	€8.00329405576190	¥57,379,723,245.40	¥62.37890248681100	$11,833,766,347.46	$12.86477722945400	₽733,422,227,409.25	₽797.32126642648000	Ƀ107,198.02	Ƀ0.00011653759166	0.06%	trending_up
15	Cardano	$8,063,079,324.58	$0.21952139966935	€6,942,553,190.84	€0.18901451075730	¥54,111,325,347.26	¥1.47320811318100	$11,159,704,939.19	$0.30382859321236	₽691,645,872,785.54	₽18.83040758467300	Ƀ101,091.93	Ƀ0.00000275227871	4.23%	trending_up
16	Stellar	$6,420,175,908.33	$0.18447687302197	€5,527,964,062.35	€0.15884012197811	¥43,085,800,520.81	¥1.23802429485050	$8,885,844,465.93	$0.25532521610606	₽550,718,651,125.89	₽15.82431013186900	Ƀ80,493.81	Ƀ0.00000231290331	3.01%	trending_up
17	Bitcoin Cash	$5,160,017,910.64	$256.90691363844000	€4,442,930,221.59	€221.20455985011000	¥34,628,880,198.28	¥1724.10229742760000	$7,141,722,789.22	$355.57201382128000	₽442,623,090,722.99	₽22037.31345745300000	Ƀ64,694.41	Ƀ0.00322100456255	2.93%	trending_up
18	Dai	$4,593,943,046.98	$0.99988742211957	€3,955,522,781.74	€0.86093306706761	¥30,829,951,788.30	¥6.71024448984450	$6,358,246,874.18	$1.38389418658460	₽394,065,544,979.87	₽85.76971414021500	Ƀ57,597.17	Ƀ0.00001253622140	-0.01%	trending_down
19	Uniswap	$4,413,402,183.51	$7.09070913367170	€3,800,071,682.06	€6.10531328536530	¥29,618,342,053.51	¥47.58574899607200	$6,108,369,292.08	$9.81389597645830	₽378,578,863,271.08	₽608.23656943022000	Ƀ55,333.62	Ƀ0.00008890070784	15.75%	trending_up
20	USDe	$4,350,650,382.11	$0.99996868849849	€3,746,040,498.51	€0.86100303985786	¥29,197,214,714.32	¥6.71078986851350	$6,021,517,661.35	$1.38400666331630	₽373,196,053,217.95	₽85.77668511908200	Ƀ54,546.86	Ƀ0.00001253724029	0.00%	trending_flat
21	CyberCoin	$4,301,703,328.16	$0.10880481289292	€3,703,895,616.65	€0.09368420804519	¥28,868,731,035.30	¥0.73018909932437	$5,953,772,491.34	$0.15059130128444	₽368,997,405,718.39	₽9.33320841172560	Ƀ53,933.18	Ƀ0.00000136415480	1.89%	trending_up
22	Litecoin	$4,255,136,313.83	$54.84982659985900	€3,663,800,020.30	€47.22734619727700	¥28,556,219,802.10	¥368.09718631166000	$5,889,321,415.15	$75.91490250553500	₽365,002,916,519.40	₽4704.98362519430000	Ƀ53,349.34	Ƀ0.00068768698838	8.13%	trending_up
23	World Liberty Financial USD	$4,228,587,912.47	$0.99978224948631	€3,640,941,050.28	€0.86084251027519	¥28,378,053,480.60	¥6.70953867630270	$5,852,577,100.26	$1.38374862240150	₽362,725,611,350.03	₽85.76069249788700	Ƀ53,016.48	Ƀ0.00001253490278	0.00%	trending_flat
24	Gram (prev. Toncoin)	$3,987,226,263.94	$1.43336944428350	€3,433,121,430.04	€1.23417409261150	¥26,758,275,457.28	¥9.61934234058700	$5,518,520,510.60	$1.98385497936060	₽342,021,760,955.14	₽122.95352934124000	Ƀ49,990.38	Ƀ0.00001797105985	3.32%	trending_up
25	Hedera Hashgraph	$3,520,852,719.03	$0.08032688644079	€3,031,559,816.67	€0.06916385903211	¥23,628,442,597.40	¥0.53907373490416	$4,873,036,205.77	$0.11117642717838	₽302,016,531,621.86	₽6.89038979327840	Ƀ44,143.16	Ƀ0.00000100710901	3.31%	trending_up
26	Avalanche	$3,280,359,627.23	$7.59743550342160	€2,824,488,049.83	€6.54161989151110	¥22,014,493,458.34	¥50.98638966346400	$4,540,181,742.07	$10.51523060851100	₽281,387,185,477.52	₽651.70323869648000	Ƀ41,127.94	Ƀ0.00009525385702	3.35%	trending_up
27	Sui	$3,268,111,908.69	$0.79777426440558	€2,813,942,396.74	€0.68690757488114	¥21,932,299,019.23	¥5.35386308842600	$4,523,230,287.22	$1.10415947065050	₽280,336,583,885.15	₽68.43257460068800	Ƀ40,974.39	Ƀ0.00001000220083	6.00%	trending_up
28	Global Dollar	$3,258,577,121.97	$1.00015424423900	€2,805,732,659.33	€0.86116280891709	¥21,868,311,065.53	¥6.71203513308790	$4,510,033,665.66	$1.38426348173900	₽279,518,695,877.38	₽85.79260197378700	Ƀ40,854.84	Ƀ0.00001253956672	0.03%	trending_up
29	SHIBA INU	$3,227,224,200.64	$0.00000547693379	€2,778,736,853.48	€0.00000471580430	¥21,657,901,610.49	¥0.00003675570266	$4,466,639,654.90	$0.00000758035021	₽276,829,262,006.82	₽0.00046980793547	Ƀ40,461.75	Ƀ0.00000000006867	4.97%	trending_up
30	PayPal USD	$2,912,344,086.68	$0.99996705946994	€2,507,615,628.96	€0.86100163721540	¥19,544,741,165.72	¥6.71077893610290	$4,030,829,833.17	$1.38400440865940	₽249,819,043,891.08	₽85.77654538203800	Ƀ36,513.90	Ƀ0.00001253721986	0.00%	trending_flat
31	NEAR Protocol	$2,850,167,032.44	$2.18314452760550	€2,454,079,319.94	€1.87975293260410	¥19,127,470,954.72	¥14.65108292476100	$3,944,773,681.25	$3.02158118343240	₽244,485,535,287.74	₽187.26876438006000	Ƀ35,734.35	Ƀ0.00002737146457	2.17%	trending_up
32	Crypto.com Coin	$2,752,497,038.02	$0.05670992928594	€2,369,982,524.65	€0.04882895041308	¥18,472,007,622.17	¥0.38058033543798	$3,809,593,525.47	$0.07848937762821	₽236,107,464,600.88	₽4.86454206360200	Ƀ34,509.80	Ƀ0.00000071100827	1.67%	trending_up
33	Tether Gold	$2,712,978,238.87	$4427.01288807880000	€2,335,955,653.01	€3811.79090702250000	¥18,206,796,961.04	¥29709.68349189800000	$3,754,897,531.50	$6127.20718774550000	₽232,717,566,866.73	₽379746.38094824000000	Ƀ34,014.33	Ƀ0.05550426225992	-0.01%	trending_down
34	Bittensor	$2,667,612,404.55	$235.85932929926000	€2,296,894,308.69	€203.08195830655000	¥17,902,346,846.96	¥1582.85195892740000	$3,692,108,948.52	$326.44110471664000	₽228,826,114,134.32	₽20231.86491177000000	Ƀ33,445.54	Ƀ0.00295711767750	5.89%	trending_up
35	MemeCore	$2,566,956,822.64	$1.13106820821420	€2,210,226,833.00	€0.97388365931868	¥17,226,847,236.74	¥7.59059874532570	$3,552,796,590.37	$1.56545495357890	₽220,191,941,630.18	₽97.02231945869700	Ƀ32,183.56	Ƀ0.00001418091793	1.09%	trending_up
36	Ripple USD	$2,407,244,216.35	$1.00003856496310	€2,072,709,487.61	€0.86106320559017	¥16,155,015,935.94	¥6.71125880946750	$3,331,746,357.64	$1.38410337583720	₽206,491,894,721.99	₽85.78267907826400	Ƀ30,181.14	Ƀ0.00001253811637	0.00%	trending_flat
37	OKB	$2,379,323,681.25	$113.30112767851000	€2,048,669,069.27	€97.55566996502300	¥15,967,641,224.86	¥760.36386785046000	$3,293,102,941.03	$156.81442576343000	₽204,096,888,782.88	₽9718.89946585140000	Ƀ29,831.09	Ƀ0.00142052794153	4.76%	trending_up
38	Aster	$2,115,297,066.77	$0.78278260403932	€1,821,334,233.40	€0.67399930555597	¥14,195,758,615.10	¥5.25325405570800	$2,927,676,905.26	$1.08341026312060	₽181,448,851,865.76	₽67.14659940422400	Ƀ26,520.82	Ƀ0.00000981424090	5.93%	trending_up
39	Aave	$2,084,067,153.85	$135.09018290419000	€1,794,444,341.48	€116.31670018600000	¥13,986,174,669.52	¥906.59021747006000	$2,884,453,144.29	$186.97156764855000	₽178,769,969,579.33	₽11587.95091779500000	Ƀ26,129.27	Ƀ0.00169371111633	4.05%	trending_up
40	Mantle	$1,937,829,614.96	$0.58681310340050	€1,668,529,433.37	€0.50526368642093	¥13,004,774,545.99	¥3.93810273692080	$2,682,053,078.58	$0.81217867576145	₽166,225,805,476.28	₽50.33645890424500	Ƀ24,295.80	Ƀ0.00000735724725	2.43%	trending_up
41	PAX Gold	$1,917,356,503.23	$4433.16017581760000	€1,650,901,469.97	€3817.08390618420000	¥12,867,379,493.15	¥29750.93793991200000	$2,653,717,268.29	$6135.71534134020000	₽164,469,634,829.40	₽380273.69142382000000	Ƀ24,039.11	Ƀ0.05558133469668	-0.01%	trending_down
42	World Liberty Financial	$1,819,430,109.37	$0.05725609907707	€1,566,583,907.07	€0.04929921898833	¥12,210,195,464.01	¥0.38424568090620	$2,518,182,242.88	$0.07924530392761	₽156,069,570,360.52	₽4.91139216474370	Ƀ22,811.35	Ƀ0.00000071785595	1.98%	trending_up
43	Ondo	$1,803,444,632.80	$0.37036807798534	€1,552,819,932.18	€0.31889802618771	¥12,102,916,930.75	¥2.48554017135960	$2,496,057,544.03	$0.51260793833560	₽154,698,346,235.27	₽31.76994076805600	Ƀ22,610.93	Ƀ0.00000464353899	4.30%	trending_up
44	Ethena	$1,730,242,171.89	$0.17139065005600	€1,489,790,417.27	€0.14757249141772	¥11,611,655,215.58	¥1.15020265252580	$2,394,741,678.01	$0.23721322921000	₽148,419,085,182.67	₽14.70178215708200	Ƀ21,693.14	Ƀ0.00000214883305	5.20%	trending_up
45	sky	$1,643,726,980.35	$0.07017308986535	€1,415,298,241.89	€0.06042113556676	¥11,031,051,765.10	¥0.47093160608638	$2,275,000,327.15	$0.09712306502814	₽140,997,866,469.80	₽6.01940350977540	Ƀ20,608.45	Ƀ0.00000087980444	3.60%	trending_up
46	Polkadot	$1,563,116,123.25	$0.91871625081954	€1,345,889,875.60	€0.79104225344315	¥10,490,072,303.15	¥6.16550475925000	$2,163,430,870.39	$1.27154922694680	₽134,083,117,852.56	₽78.80690212276600	Ƀ19,597.78	Ƀ0.00001151852706	5.51%	trending_up
47	Pump.fun	$1,553,189,187.56	$0.00392855729844	€1,337,342,486.17	€0.00338260569067	¥10,423,452,637.72	¥0.02636454802981	$2,149,691,495.04	$0.00543731972890	₽133,231,591,552.97	₽0.33698917399726	Ƀ19,473.32	Ƀ0.00000004925481	-6.63%	trending_down
48	PepeCoin	$1,497,769,891.18	$0.00000361979207	€1,289,624,809.40	€0.00000311674957	¥10,051,533,739.70	¥0.00002429242460	$2,072,988,417.89	$0.00000500997322	₽128,477,759,168.02	₽0.00031050348720	Ƀ18,778.49	Ƀ0.00000000004538	2.94%	trending_up
49	Internet Computer	$1,488,123,301.06	$2.67532882636970	€1,281,318,805.91	€2.30353837936910	¥9,986,795,473.38	¥17.95413175376700	$2,059,637,054.83	$3.70278886213700	₽127,650,280,734.93	₽229.48802394413000	Ƀ18,657.54	Ƀ0.00003354229061	8.80%	trending_up
50	USDD	$1,477,094,006.39	$0.99936843893377	€1,271,822,252.33	€0.86048620697514	¥9,912,777,876.91	¥6.70676159368460	$2,044,371,959.55	$1.38317588790630	₽126,704,194,776.37	₽85.72519608897700	Ƀ18,519.26	Ƀ0.00001252971458	-0.09%	trending_down
51	Worldcoin	$1,441,266,518.04	$0.39664373946478	€1,240,973,710.03	€0.34152215899136	¥9,672,339,602.59	¥2.66187613554820	$1,994,784,924.30	$0.54897476760622	₽123,630,935,361.08	₽34.02385048237100	Ƀ18,070.07	Ƀ0.00000497297358	4.45%	trending_up
52	Bitget Token	$1,429,761,294.18	$2.04849586842910	€1,231,067,367.12	€1.76381639759350	¥9,595,128,045.21	¥13.74745577302800	$1,978,861,119.20	$2.83522070669930	₽122,644,024,494.54	₽175.71868708992000	Ƀ17,925.82	Ƀ0.00002568328911	3.52%	trending_up
53	Morpho	$1,298,249,275.92	$2.50383750844170	€1,117,831,574.04	€2.15587920989360	¥8,712,550,890.69	¥16.80325351915300	$1,796,841,910.33	$3.46543630355880	₽111,363,006,289.44	₽214.77760656031000	Ƀ16,276.97	Ƀ0.00003139219542	-2.09%	trending_down
54	UCoin	$1,276,891,593.27	$0.99952445013362	€1,099,441,968.55	€0.86062053729855	¥8,569,219,482.44	¥6.70780858484690	$1,767,281,809.67	$1.38339181520740	₽109,530,957,705.87	₽85.73857863157000	Ƀ16,009.20	Ƀ0.00001253167059	0.00%	trending_flat
55	Ethereum Classic	$1,228,923,127.16	$7.77432004163260	€1,058,139,680.18	€6.69392278544690	¥8,247,303,106.37	¥52.17346179939800	$1,700,891,054.15	$10.76004765362200	₽105,416,252,855.08	₽666.87628312384000	Ƀ15,407.79	Ƀ0.00009747157042	5.60%	trending_up
56	arb	$1,184,364,936.51	$0.17735122342809	€1,019,773,741.28	€0.15270472390829	¥7,948,273,088.91	¥1.19020406042590	$1,639,220,290.37	$0.24546296078564	₽101,594,079,288.14	₽15.21307639173900	Ƀ14,849.13	Ƀ0.00000222356453	36.00%	trending_up
57	Lighter	$1,183,880,268.27	$4.73552107306140	€1,019,356,427.38	€4.07742570953800	¥7,945,020,480.33	¥31.78008192131600	$1,638,549,485.29	$6.55419794117060	₽101,552,504,751.10	₽406.21001900439000	Ƀ14,843.06	Ƀ0.00005937222462	0.64%	trending_up
58	PiCoin	$1,064,108,788.26	$0.09550702687712	€916,229,589.95	€0.08223441535200	¥7,141,234,078.00	¥0.64094765737234	$1,472,779,768.39	$0.13218650054927	₽91,278,582,532.30	₽8.19253269159790	Ƀ13,341.41	Ƀ0.00000119743204	1.42%	trending_up
59	POL (ex-MATIC)	$1,041,608,195.97	$0.09726589516432	€896,855,904.97	€0.08374885371334	¥6,990,232,603.14	¥0.65275142244778	$1,441,637,823.63	$0.13462086220218	₽89,348,495,878.61	₽8.34340730694620	Ƀ13,059.30	Ƀ0.00000121948408	5.00%	trending_up
60	KuCoin	$992,702,949.52	$7.23781703562040	€854,747,020.63	€6.23197760218020	¥6,662,029,494.25	¥48.57299012604900	$1,373,950,517.29	$10.01750066815000	₽85,153,434,599.86	₽620.85539272851000	Ƀ12,446.15	Ƀ0.00009074509270	2.42%	trending_up
61	Gatechain Token	$991,129,113.16	$9.29608118360290	€853,391,900.30	€8.00420478151760	¥6,651,467,478.41	¥62.38600082316100	$1,371,772,249.07	$12.86624116216600	₽85,018,431,906.53	₽797.41199669427000	Ƀ12,426.41	Ƀ0.00011655085292	10.79%	trending_up
62	JUST	$903,280,630.46	$0.11030760477595	€777,751,721.25	€0.09497815694024	¥6,061,916,311.05	¥0.74027433565142	$1,250,185,556.59	$0.15267124039015	₽77,482,844,317.73	₽9.46211695419620	Ƀ11,325.00	Ƀ0.00000138299625	1.45%	trending_up
63	Algorand	$858,444,247.54	$0.09497107011394	€739,146,250.46	€0.08177294050020	¥5,761,019,345.26	¥0.63735085153465	$1,188,129,760.81	$0.13144470959119	₽73,636,807,592.77	₽8.14655865756920	Ƀ10,762.86	Ƀ0.00000119071241	5.51%	trending_up
64	Dash	$856,737,257.83	$66.78470887055300	€737,676,481.11	€57.50363787881200	¥5,749,563,737.31	¥448.19218123029000	$1,185,767,201.70	$92.43337631228900	₽73,490,383,089.06	₽5728.75031933330000	Ƀ10,741.46	Ƀ0.00083732216052	10.10%	trending_up
65	Kaspa	$846,125,539.08	$0.03056404059515	€728,539,472.91	€0.02631655587364	¥5,678,348,492.74	¥0.20511527643404	$1,171,080,052.36	$0.04230216038571	₽72,580,116,528.97	₽2.62176417746990	Ƀ10,608.41	Ƀ0.00000038320072	4.08%	trending_up
66	Venice Token	$828,625,195.62	$17.24060817890900	€713,471,152.18	€14.84468086028600	¥5,560,903,687.79	¥115.70172148866000	$1,146,858,702.00	$23.86186375001900	₽71,078,948,074.88	₽1478.88852524410000	Ƀ10,389.00	Ƀ0.00021615641564	-3.41%	trending_down
67	Atomic Coin	$824,309,191.72	$1.55902315843840	€709,754,943.34	€1.34236571011020	¥5,531,938,985.60	¥10.46260441628000	$1,140,885,136.79	$2.15776600243660	₽70,708,723,974.89	₽133.73202590526000	Ƀ10,334.89	Ƀ0.00001954645998	4.66%	trending_up
68	Quant	$784,191,745.53	$64.95558385575900	€675,212,618.65	€55.92870636732400	¥5,262,710,804.24	¥435.91692325600000	$1,085,360,585.40	$89.90177583556200	₽67,267,474,674.74	₽5571.84912608390000	Ƀ9,831.91	Ƀ0.00081438926263	2.15%	trending_up
69	Render	$759,701,819.40	$1.46442304342560	€654,126,057.56	€1.26091217308070	¥5,098,358,910.02	¥9.82774304442930	$1,051,465,303.15	$2.02683471325320	₽65,166,744,216.08	₽125.61728754293000	Ƀ9,524.86	Ƀ0.00001836039847	3.35%	trending_up
70	Stable	$744,419,611.75	$0.02856774499106	€640,967,618.31	€0.02459768546965	¥4,995,800,014.46	¥0.19171813663498	$1,030,313,963.64	$0.03953918745487	₽63,855,846,056.01	₽2.45052319622080	Ƀ9,333.26	Ƀ0.00000035817190	-1.19%	trending_down
71	Jupiter	$734,455,896.55	$0.22120080354071	€632,388,560.60	€0.19046052787265	¥4,928,933,521.72	¥1.48447859256170	$1,016,523,683.61	$0.30615297214051	₽63,001,164,832.94	₽18.97446579241300	Ƀ9,208.34	Ƀ0.00000277333446	2.27%	trending_up
72	PancakeSwap	$726,542,952.10	$2.26494465398770	€625,575,278.05	€1.95018529542300	¥4,875,829,751.55	¥15.20004357291200	$1,005,571,772.86	$3.13479664835170	₽62,322,397,435.73	₽194.28552776885000	Ƀ9,109.13	Ƀ0.00002839704452	15.16%	trending_up
73	Filecoin	$653,631,087.70	$0.79047438685289	€562,795,975.44	€0.68062216131194	¥4,386,518,229.54	¥5.30487361016990	$904,658,106.93	$1.09405607512370	₽56,068,063,568.72	₽67.80639569584100	Ƀ8,194.99	Ƀ0.00000991067765	5.17%	trending_up
74	Pons	$645,202,099.80	$0.91720083319337	€555,538,364.00	€0.78973743340449	¥4,329,951,291.79	¥6.15533479156080	$892,991,966.23	$1.26945181318130	₽55,345,030,289.14	₽78.67691055199100	Ƀ8,089.31	Ƀ0.00001149952731	33.48%	trending_up
75	trump	$619,302,434.71	$2.36483284313760	€533,237,975.36	€2.03619202292680	¥4,156,138,639.32	¥15.87039321029700	$857,145,534.76	$3.27304689654460	₽53,123,373,307.97	₽202.85387380446000	Ƀ7,764.59	Ƀ0.00002964940596	3.42%	trending_up
76	XinFin Network	$601,934,142.23	$0.02803080671383	€518,283,354.49	€0.02413536550481	¥4,039,580,028.53	¥0.18811474385650	$833,106,949.56	$0.03879603803227	₽51,633,532,104.26	₽2.40446496853440	Ƀ7,546.83	Ƀ0.00000035143996	1.34%	trending_up
77	VeChain	$599,454,457.94	$0.00697161331481	€516,148,271.92	€0.00600276821245	¥4,022,938,867.26	¥0.04678649695567	$829,674,942.52	$0.00964906140836	₽51,420,826,345.55	₽0.59802060499920	Ƀ7,515.74	Ƀ0.00000008740753	2.60%	trending_up
78	Curve DAO Token	$591,783,834.45	$0.38109827543238	€509,543,634.98	€0.32813704809554	¥3,971,461,313.01	¥2.55755052642670	$819,058,416.07	$0.52745906811218	₽50,762,845,087.32	₽32.69037035576900	Ƀ7,419.57	Ƀ0.00000477807026	8.41%	trending_up
79	Flare	$584,299,114.68	$0.00673009781708	€503,099,066.71	€0.00579481612344	¥3,921,231,358.63	¥0.04516568645043	$808,699,189.68	$0.00931479188373	₽50,120,810,533.23	₽0.57730355751752	Ƀ7,325.73	Ƀ0.00000008437950	0.42%	trending_up
80	SPX6900	$559,729,032.06	$0.60121717124371	€481,943,488.47	€0.51766602095597	¥3,756,341,534.15	¥4.03476843621660	$774,692,966.82	$0.83211462585985	₽48,013,204,300.48	₽51.57203078367700	Ƀ7,017.68	Ƀ0.00000753784016	0.18%	trending_up
81	ether.fi	$552,772,315.90	$0.57261336913802	€475,953,547.16	€0.49303728922891	¥3,709,655,011.99	¥3.84280832028530	$765,064,523.82	$0.79252553355547	₽47,416,461,563.88	₽49.11841463084200	Ƀ6,930.46	Ƀ0.00000717921619	3.10%	trending_up
82	Nexo	$541,741,145.39	$0.83841930444651	€466,455,378.41	€0.72190417370758	¥3,635,624,826.69	¥5.62663195214070	$749,796,832.27	$1.16041423831920	₽46,470,214,696.13	₽71.91908056966800	Ƀ6,792.15	Ƀ0.00001051179342	0.07%	trending_up
83	Pudgy Penguins	$541,578,476.19	$0.00861557530451	€466,315,315.35	€0.00741826880445	¥3,634,533,153.68	¥0.05781912586859	$749,571,689.96	$0.01192438700021	₽46,456,261,034.30	₽0.73903863042417	Ƀ6,790.11	Ƀ0.00000010801892	4.32%	trending_up
84	Aerodrome Finance	$538,517,330.60	$0.54572726296881	€463,679,577.17	€0.46988754523404	¥3,613,989,805.68	¥3.66237566178380	$745,334,911.42	$0.75531381831198	₽46,193,677,891.71	₽46.81214135500900	Ƀ6,751.73	Ƀ0.00000684212807	9.39%	trending_up
85	Aptos	$529,931,513.57	$0.61726647108256	€456,286,931.13	€0.53148494959621	¥3,556,370,387.55	¥4.14247528743510	$733,451,711.35	$0.85432765930181	₽45,457,191,906.84	₽52.94872962884300	Ƀ6,644.09	Ƀ0.00000773906039	7.10%	trending_up
86	TrueUSD	$494,345,254.87	$0.99965657644250	€425,646,094.80	€0.86073430201428	¥3,317,551,005.44	¥6.70869528450570	$684,198,550.00	$1.38357468462520	₽42,404,625,019.66	₽85.74991234323800	Ƀ6,197.92	Ƀ0.00001253332714	-0.01%	trending_down
87	Injective	$491,170,608.16	$4.91313312569970	€422,912,628.75	€4.23035501522120	¥3,296,245,951.37	¥32.97203640657100	$679,804,680.23	$6.80002190262460	₽42,132,305,821.80	₽421.44546916172000	Ƀ6,158.12	Ƀ0.00006159905933	3.33%	trending_up
88	Stox	$488,934,967.03	$0.26944417912178	€420,987,674.66	€0.23199952154922	¥3,281,242,563.73	¥1.80823988608630	$676,710,441.12	$0.37292421611350	₽41,940,533,931.61	₽23.11275220467400	Ƀ6,130.09	Ƀ0.00000337819219	2.33%	trending_up
89	EURC	$458,067,847.52	$1.16094053482090	€394,410,158.75	€0.99960462869682	¥3,074,093,324.72	¥7.79107192918300	$633,988,804.36	$1.60679974721880	₽39,292,771,835.78	₽99.58474884532300	Ƀ5,743.09	Ƀ0.00001455544620	-0.04%	trending_down
90	Virtuals Protocol	$455,042,151.72	$0.69051780415608	€391,804,943.90	€0.59455654491251	¥3,053,787,880.20	¥4.63406498369160	$629,801,090.09	$0.95571116684222	₽39,033,229,553.10	₽59.23218290480100	Ƀ5,705.15	Ƀ0.00000865745871	4.98%	trending_up
91	Pyth Network	$431,882,902.04	$0.05484254350766	€371,864,135.14	€0.04722107523640	¥2,898,366,155.57	¥0.36804830947991	$597,747,530.57	$0.07590482234178	₽37,046,643,682.43	₽4.70435888612650	Ƀ5,414.79	Ƀ0.00000068759568	0.58%	trending_up
92	LayerZero	$397,828,896.58	$1.06401139169950	€342,542,614.82	€0.91614572859500	¥2,669,829,724.94	¥7.14058044969540	$550,615,084.31	$1.47264496668170	₽34,125,512,514.20	₽91.27022791680200	Ƀ4,987.83	Ƀ0.00001334018419	2.95%	trending_up
93	Fetch.ai	$381,843,295.54	$0.16518317439450	€328,778,532.76	€0.14222766864889	¥2,562,550,356.37	¥1.10854428336150	$528,490,213.19	$0.22862177252070	₽32,754,277,712.05	₽14.16930879934100	Ƀ4,787.41	Ƀ0.00000207100600	7.29%	trending_up
94	Falcon Finance	$376,866,997.75	$0.12002133686263	€324,493,791.07	€0.10334197167883	¥2,529,154,421.89	¥0.80546319168514	$521,602,768.23	$0.16611553128473	₽32,327,414,017.53	₽10.29535478265400	Ƀ4,725.02	Ƀ0.00000150478346	10.97%	trending_up
95	Midnight	$371,832,906.74	$0.02238959260053	€320,159,287.69	€0.01927811091683	¥2,495,370,637.15	¥0.15025655594214	$514,635,334.58	$0.03098831563876	₽31,895,592,857.48	₽1.92056517021910	Ƀ4,661.90	Ƀ0.00000028071249	5.96%	trending_up
96	Sei	$357,975,135.66	$0.04798594311744	€308,227,331.05	€0.04131733660241	¥2,402,371,135.39	¥0.32203366426112	$495,455,486.50	$0.06641494457169	₽30,706,881,970.21	₽4.11620401745480	Ƀ4,488.16	Ƀ0.00000060163014	2.90%	trending_up
97	Celestia	$353,402,441.19	$0.38416106660293	€304,290,103.93	€0.33077420317712	¥2,371,683,782.80	¥2.57810491797230	$489,126,648.72	$0.53169812423178	₽30,314,639,114.77	₽32.95309465588300	Ƀ4,430.83	Ƀ0.00000481647041	10.24%	trending_up
98	Pendle	$347,814,076.94	$2.01845269206560	€299,478,354.67	€1.73794832144920	¥2,334,180,270.33	¥13.54583601645300	$481,392,073.19	$2.79363944845340	₽29,835,272,744.71	₽173.14160231862000	Ƀ4,360.77	Ƀ0.00002530661880	5.52%	trending_up
99	Bitcoin SV	$339,598,450.09	$16.91255504098400	€292,404,453.48	€14.56221726693900	¥2,279,045,198.54	¥113.50015688005000	$470,021,234.84	$23.40782180447400	₽29,130,541,441.07	₽1450.74833341830000	Ƀ4,257.76	Ƀ0.00021204340584	1.41%	trending_up
100	First Digital USD	$333,984,817.91	$0.99869691055739	€287,570,947.76	€0.85990800089723	¥2,241,372,112.99	¥6.70225496675080	$462,251,687.23	$1.38224645905700	₽28,649,007,603.80	₽85.66759280724300	Ƀ4,187.92	Ƀ0.00001252291883	0.00%	trending_flat
101	eCash	$146,606,026.86	$0.00000730127252	€126,232,187.31	€0.00000628661467	¥983,873,046.29	¥0.00004899883985	$202,910,071.48	$0.00001010532623	₽12,575,772,769.22	₽0.00062629856391	Ƀ1,838.09	Ƀ0.00000000009154	1.42%	trending_up