Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($111,461.21 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$1,316.60	+1.20%	trending_up
Last 7 days	-$33.75	-0.03%	trending_down
Last 30 days	-$2,863.68	-2.50%	trending_down
Last 6 months	+$18,399.40	+19.77%	trending_up
Last 1 year	+$53,142.97	+91.13%	trending_up
Last 2 years	+$85,677.98	+332.30%	trending_up
Last 3 years	+$91,399.18	+455.58%	trending_up
Last 4 years	+$64,338.25	+136.53%	trending_up
Last 5 years	+$99,659.17	+844.42%	trending_up
Last 6 years	+$101,691.04	+1,040.83%	trending_up
Last 7 years	+$104,232.56	+1,441.94%	trending_up
Last 8 years	+$106,619.39	+2,202.05%	trending_up
Last 9 years	+$110,885.53	+19,261.66%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	912,940 (19,915,438 BTC)
Days Since Creation (first block)	6,087 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

931 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,739 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,212,839,649,588.60	$111112.19819096000000	€1,901,917,976,104.20	€95500.04544754000000	¥15,798,568,678,238.00	¥793285.53898434000000	$3,050,377,328,561.40	$153167.05408425000000	₽178,241,921,356,960.00	₽8949971.45203600000000	Ƀ19,915,362.00	Ƀ1.00000000000000	2.36%	trending_up
2	Ethereum	$521,607,977,120.69	$4321.32877917150000	€448,433,620,454.29	€3715.10635307790000	¥3,724,020,152,653.20	¥30852.12681889600000	$719,031,380,381.10	$5956.90850880020000	₽42,014,977,476,743.00	₽348078.51737376000000	Ƀ4,694,425.87	Ƀ0.03889157850828	0.66%	trending_up
3	XRP	$169,771,301,839.36	$2.85414996600860	€145,937,297,577.45	€2.45345902639180	¥1,212,082,209,482.10	¥20.37720368231800	$234,028,041,872.54	$3.93441718664310	₽13,674,900,952,152.00	₽229.89879717532000	Ƀ1,527,926.77	Ƀ0.00002568709838	3.91%	trending_up
4	Tether	$168,033,616,270.38	$1.00003417154990	€144,424,066,588.86	€0.85952445105187	¥1,199,676,003,362.40	¥7.13974396778090	$231,632,659,692.56	$1.37853710513990	₽13,534,932,195,453.00	₽80.55170748265300	Ƀ1,512,287.75	Ƀ0.00000900021949	-0.01%	trending_down
5	Binance Coin	$118,580,996,213.26	$851.95026794079000	€101,922,400,583.32	€732.26587108414000	¥846,609,022,464.62	¥6082.49893796340000	$163,462,717,470.02	$1174.40492485370000	₽9,551,575,327,839.20	₽68623.70379461400000	Ƀ1,067,218.52	Ƀ0.00766747739503	0.83%	trending_up
6	Solana	$112,606,794,180.84	$208.13109398422000	€96,816,537,454.13	€178.94596860410000	¥803,956,207,054.14	¥1485.95194550040000	$155,227,339,710.35	$286.90663174631000	₽9,070,359,597,168.60	₽16764.74212343900000	Ƀ1,013,451.23	Ƀ0.00187316151937	6.15%	trending_up
7	USD Coin	$72,191,747,137.81	$0.99981432769825	€62,051,629,424.83	€0.85937950826333	¥515,412,978,690.41	¥7.13817439260180	$99,515,601,512.00	$1.37823405258880	₽5,814,969,791,576.10	₽80.53399929013700	Ƀ649,719.37	Ƀ0.00000899824091	0.00%	trending_flat
8	Dogecoin	$32,363,558,874.59	$0.21464185679798	€27,819,603,147.67	€0.18450539689217	¥231,059,628,585.10	¥1.53243553660920	$44,612,842,273.03	$0.29588165317745	₽2,606,850,847,429.30	₽17.28917726434000	Ƀ291,269.18	Ƀ0.00000193175781	3.07%	trending_up
9	Tronix	$31,989,350,768.36	$0.33793825925681	€27,494,617,406.03	€0.29045550853493	¥228,387,969,810.73	¥2.41271020196400	$44,097,000,140.68	$0.46584451100292	₽2,576,708,775,520.60	₽27.22057363766000	Ƀ287,901.34	Ƀ0.00000304141458	0.49%	trending_up
10	Cardano	$29,751,394,184.63	$0.83241799928846	€25,575,214,110.19	€0.71557213180886	¥212,410,078,781.15	¥5.94304830592010	$41,011,999,369.57	$1.14747988783920	₽2,396,443,711,365.30	₽67.05039996588900	Ƀ267,759.93	Ƀ0.00000749168870	4.86%	trending_up
11	Chainlink	$15,946,146,534.39	$23.51592276834700	€13,709,675,000.01	€20.21777849489500	¥113,847,513,182.25	¥167.89193060461000	$21,981,603,536.19	$32.41646437693800	₽1,284,445,439,621.90	₽1894.18300485140000	Ƀ143,513.91	Ƀ0.00021164123428	5.13%	trending_up
12	Hyperliquid	$14,935,328,207.71	$44.72616898551900	€12,836,795,111.90	€38.44178443370100	¥106,630,775,738.92	¥319.32248347211000	$20,588,200,581.04	$61.65457668484700	₽1,203,025,079,713.00	₽3602.64617293760000	Ƀ134,416.64	Ƀ0.00040253158261	4.70%	trending_up
13	USDe	$12,465,336,090.16	$1.00087870375670	€10,713,856,646.80	€0.86024723884929	¥88,996,267,015.67	¥7.14577350547140	$17,183,341,146.92	$1.37970128434160	₽1,004,069,795,786.00	₽80.61973366937600	Ƀ112,186.93	Ƀ0.00000900782020	0.02%	trending_up
14	Sui	$11,820,084,198.92	$3.31202997157860	€10,159,777,308.34	€2.84680602806970	¥84,389,491,138.20	¥23.64623798208600	$16,293,867,867.37	$4.56560019552140	₽952,095,430,235.29	₽266.78055313939000	Ƀ106,379.72	Ƀ0.00002980797811	4.73%	trending_up
15	Stellar	$11,605,106,140.64	$0.36590448869110	€9,974,914,514.28	€0.31450517994875	¥82,854,655,291.11	¥2.61237509701010	$15,997,522,763.81	$0.50439567861579	₽934,779,172,292.91	₽29.47322419388300	Ƀ104,444.93	Ƀ0.00000329310818	3.81%	trending_up
16	Bitcoin Cash	$11,586,437,078.62	$581.64580155469000	€9,959,018,472.34	€499.94845203347000	¥82,721,367,522.81	¥4152.66020019980000	$15,971,787,648.51	$801.79292098513000	₽933,275,398,856.29	₽46850.96149537700000	Ƀ104,276.91	Ƀ0.00523476099856	7.69%	trending_up
17	Avalanche	$10,306,664,177.31	$24.40745298500700	€8,859,280,850.60	€20.97987060818700	¥73,584,428,893.89	¥174.25701058646000	$14,207,633,501.78	$33.64542986530200	₽830,191,029,018.17	₽1965.99483215430000	Ƀ92,759.07	Ƀ0.00021966492773	6.40%	trending_up
18	Hedera Hashgraph	$9,330,790,021.33	$0.22010251696937	€8,020,182,093.48	€0.18918679568330	¥66,617,175,357.27	¥1.57142191990280	$12,862,400,736.50	$0.30340911861710	₽751,585,385,542.47	₽17.72902773475600	Ƀ83,976.29	Ƀ0.00000198090327	2.91%	trending_up
19	Crypto.com Coin	$8,832,622,661.74	$0.26284652548362	€7,591,697,491.70	€0.22591832399455	¥63,060,509,493.47	¥1.87659276869030	$12,175,682,012.98	$0.36233130691391	₽711,458,525,312.30	₽21.17201295309000	Ƀ79,492.83	Ƀ0.00000236559559	-1.44%	trending_down
20	LEOcoin	$8,828,864,303.74	$9.56496383501340	€7,588,339,284.03	€8.22101102956370	¥63,033,676,696.54	¥68.28905930007900	$12,170,501,154.06	$13.18520699692800	₽711,155,793,503.06	₽770.44784152326000	Ƀ79,459.00	Ƀ0.00008608383230	0.16%	trending_up
21	Litecoin	$8,509,741,883.58	$111.59435155758000	€7,314,687,283.87	€95.92274306996600	¥60,755,302,177.81	¥796.72787294537000	$11,730,594,089.09	$153.83169767861000	₽685,450,816,042.07	₽8988.80840186760000	Ƀ76,586.93	Ƀ0.00100433933784	3.56%	trending_up
22	Toncoin	$8,155,469,483.07	$3.17585833180480	€7,009,560,776.94	€2.72962482931950	¥58,225,974,374.38	¥22.67404055992000	$11,242,233,127.72	$4.37788895180960	₽656,914,544,395.78	₽255.81206985497000	Ƀ73,398.51	Ƀ0.00002858244534	2.56%	trending_up
23	SHIBA INU	$7,325,055,550.42	$0.00001243123619	€6,296,166,635.12	€0.00001068512505	¥52,297,234,102.20	¥0.00008875281077	$10,097,515,825.69	$0.00001713633477	₽590,025,569,903.16	₽0.00100132308433	Ƀ65,924.85	Ƀ0.00000000011188	3.64%	trending_up
24	Polkadot	$6,157,222,547.23	$3.81609103838650	€5,292,040,646.09	€3.27987314562700	¥43,959,490,375.96	¥27.24498196856100	$8,487,669,709.13	$5.26044333550540	₽495,957,841,882.04	₽307.38214532696000	Ƀ55,414.46	Ƀ0.00003434448333	4.15%	trending_up
25	Uniswap	$6,032,953,793.64	$9.59531024025760	€5,185,480,059.26	€8.24741770204270	¥43,072,273,609.70	¥68.50571746032000	$8,316,366,475.00	$13.22703921309300	₽485,948,123,641.19	₽772.89221275369000	Ƀ54,296.05	Ƀ0.00008635694727	3.97%	trending_up
26	Bitget Token	$5,812,428,491.47	$5.09865710287720	€4,995,735,791.16	€4.38225499256890	¥41,497,833,214.83	¥36.40186238599200	$8,012,374,551.20	$7.02844782974520	₽468,185,040,999.96	₽410.69150154016000	Ƀ52,311.34	Ƀ0.00004588746498	9.88%	trending_up
27	World Liberty Financial	$5,660,067,696.54	$0.22943984656663	€4,864,782,904.64	€0.19720171260524	¥40,410,053,319.47	¥1.63808578456250	$7,802,346,719.01	$0.31628053409363	₽455,912,538,185.88	₽18.48113987630600	Ƀ50,940.11	Ƀ0.00000206493842	-2.99%	trending_down
28	Dai	$5,364,965,923.11	$0.99992232062820	€4,611,121,161.12	€0.85942073784072	¥38,303,174,208.02	¥7.13894540812520	$7,395,551,875.34	$1.37838291976280	₽432,142,398,716.97	₽80.54269800779200	Ƀ48,284.22	Ƀ0.00000899921284	-0.01%	trending_down
29	Monero	$4,972,037,585.37	$269.53469758706000	€4,273,426,528.33	€231.66291629849000	¥35,497,862,340.77	¥1924.34297342280000	$6,853,904,091.06	$371.55088527678000	₽400,492,431,722.61	₽21710.73822688300000	Ƀ44,747.90	Ƀ0.00242578854505	3.55%	trending_up
30	Aave	$4,806,193,569.96	$315.71635446083000	€4,130,884,923.83	€271.35568092825000	¥34,313,818,992.72	¥2254.05691267310000	$6,625,289,774.25	$435.21183746071000	₽387,133,869,587.94	₽25430.62242823400000	Ƀ43,255.32	Ƀ0.00284141939050	4.34%	trending_up
31	Ethena	$4,571,066,869.61	$0.69029796992674	€3,928,795,405.89	€0.59330558276827	¥32,635,131,915.57	¥4.92838235629200	$6,301,169,969.09	$0.95156884856431	₽368,194,659,582.17	₽55.60278011623100	Ƀ41,139.20	Ƀ0.00000621262095	11.77%	trending_up
32	PepeCoin	$4,112,865,215.85	$0.00000977647721	€3,535,073,792.00	€0.00000840303938	¥29,363,801,208.57	¥0.00006979915903	$5,669,543,571.40	$0.00001347677607	₽331,286,995,192.77	₽0.00078748502273	Ƀ37,015.42	Ƀ0.00000000008799	4.97%	trending_up
33	Mantle	$3,660,286,523.06	$1.12522270909960	€3,146,019,573.32	€0.96712993501179	¥26,132,615,631.37	¥8.03352753161660	$5,045,668,369.17	$1.55110825226670	₽294,832,254,432.97	₽90.63551336025800	Ƀ32,942.26	Ƀ0.00001012690530	0.43%	trending_up
34	OKB	$3,478,958,967.45	$165.66471273588000	€2,990,170,212.91	€142.38905775750000	¥24,838,027,548.14	¥1182.76321657780000	$4,795,710,147.05	$228.36714985928000	₽280,226,509,316.31	₽13344.11949125300000	Ƀ31,310.32	Ƀ0.00149096782741	-0.20%	trending_down
35	Ethereum Classic	$3,189,501,706.05	$20.79726534022500	€2,741,351,200.34	€17.87508318180000	¥22,771,447,430.37	¥148.48207589654000	$4,396,696,206.78	$28.66882229884600	₽256,911,029,393.39	₽1675.19799001310000	Ƀ28,705.23	Ƀ0.00018717355681	2.36%	trending_up
36	Bittensor	$3,157,219,583.11	$322.51884480721000	€2,713,604,973.93	€277.20236696103000	¥22,540,969,213.61	¥2302.62329250110000	$4,352,195,623.12	$444.58900237829000	₽254,310,738,125.02	₽25978.55591703300000	Ƀ28,414.70	Ƀ0.00290264120464	4.94%	trending_up
37	POL (ex-MATIC)	$3,036,942,184.22	$0.28933645296392	€2,610,223,468.94	€0.24868198145886	¥21,682,248,724.21	¥2.06571760593590	$4,186,394,431.52	$0.39884740704623	₽244,622,519,334.10	₽23.30574892965500	Ƀ27,332.21	Ƀ0.00000260400260	6.94%	trending_up
38	NEAR Protocol	$3,030,568,743.37	$2.42477120038270	€2,604,749,590.38	€2.08407144855930	¥21,636,745,543.32	¥17.31165398513200	$4,177,608,707.05	$3.34252285201550	₽244,109,145,334.53	₽195.31278630496000	Ƀ27,274.85	Ƀ0.00002182272730	4.82%	trending_up
39	Ondo	$2,981,178,643.52	$0.94367748364147	€2,563,354,806.24	€0.81141739643492	¥21,284,124,925.41	¥6.73738539445840	$4,109,524,948.31	$1.30084997442490	₽240,130,824,403.86	₽76.01223516436400	Ƀ26,830.35	Ƀ0.00000849301426	8.13%	trending_up
40	Aptos	$2,979,404,137.26	$4.33281516566840	€2,560,774,020.74	€3.72401997237070	¥21,271,455,837.99	¥30.93413387529000	$4,107,078,809.18	$5.97274237772230	₽239,987,889,779.22	₽349.00373380281000	Ƀ26,814.37	Ƀ0.00003899495498	3.83%	trending_up
41	PiCoin	$2,772,398,635.45	$0.34695144674544	€2,382,878,418.75	€0.29820499268395	¥19,793,540,057.82	¥2.47705985403910	$3,821,723,794.99	$0.47826909982413	₽223,313,812,929.26	₽27.94657647108900	Ƀ24,951.34	Ƀ0.00000312253247	1.95%	trending_up
42	World Liberty Financial USD	$2,673,452,930.32	$0.99959678298160	€2,297,811,405.99	€0.85914543819842	¥19,087,117,196.03	¥7.13662123209720	$3,685,328,129.92	$1.37793416937230	₽215,343,839,779.17	₽80.51647629054500	Ƀ24,060.84	Ƀ0.00000899628303	0.06%	trending_up
43	arb	$2,663,605,133.20	$0.50296747694121	€2,289,460,721.14	€0.43231793936413	¥19,016,808,848.50	¥3.59093630162180	$3,671,753,040.07	$0.69333563728868	₽214,550,610,012.09	₽40.51350466660800	Ƀ23,972.21	Ƀ0.00000452666300	6.27%	trending_up
44	Internet Computer	$2,612,122,809.76	$4.86030050231240	€2,245,098,658.00	€4.17738939933350	¥18,649,250,800.26	¥34.70011543626000	$3,600,785,172.02	$6.69987563943260	₽210,403,762,657.61	₽391.49212644731000	Ƀ23,508.88	Ƀ0.00004374227656	4.28%	trending_up
45	Story	$2,364,688,081.31	$7.76764270606250	€2,032,727,069.55	€6.67720098901530	¥16,882,690,556.49	¥55.45708509993400	$3,259,698,873.20	$10.70761779388000	₽190,473,153,850.22	₽625.67550278682000	Ƀ21,281.98	Ƀ0.00006990810039	2.93%	trending_up
46	Kaspa	$2,249,557,048.54	$0.08440284207374	€1,933,476,286.77	€0.07254356753964	¥16,060,712,548.07	¥0.60259409098549	$3,100,991,895.85	$0.11634847377023	₽181,199,469,473.07	₽6.79856072807120	Ƀ20,245.82	Ƀ0.00000075961815	3.16%	trending_up
47	Atomic Coin	$2,066,045,843.88	$4.43104071144750	€1,775,823,155.50	€3.80860120875060	¥14,750,534,302.41	¥31.63541515938000	$2,848,023,535.34	$6.10814531032330	₽166,417,833,706.99	₽356.91569886962000	Ƀ18,594.23	Ƀ0.00003987897624	1.55%	trending_up
48	Gatechain Token	$2,064,289,025.89	$16.79504637869200	€1,772,907,847.21	€14.42437039850200	¥14,737,991,500.36	¥119.90823362067000	$2,845,601,779.30	$23.15180348256300	₽166,276,323,853.62	₽1352.82343498040000	Ƀ18,578.42	Ƀ0.00015115393856	1.29%	trending_up
49	VeChain	$2,053,271,594.22	$0.02387940467450	€1,764,770,509.06	€0.02052415728250	¥14,659,332,546.93	¥0.17048700967359	$2,830,414,359.92	$0.03291752054975	₽165,388,881,245.56	₽1.92346109255340	Ƀ18,479.26	Ƀ0.00000021491254	2.14%	trending_up
50	Algorand	$2,040,377,239.67	$0.23365852059978	€1,753,751,433.20	€0.20083490318076	¥14,567,273,302.66	¥1.66820500782220	$2,812,639,621.12	$0.32209593406159	₽164,350,254,461.59	₽18.82094966116200	Ƀ18,363.22	Ƀ0.00000210290611	3.78%	trending_up
51	KuCoin	$1,909,096,328.92	$14.98981711904800	€1,640,438,574.11	€12.88037373936900	¥13,629,993,240.33	¥107.01979932144000	$2,631,670,198.45	$20.66331300043600	₽153,775,714,288.93	₽1207.41410458060000	Ƀ17,181.70	Ƀ0.00013490703418	2.85%	trending_up
52	Pudgy Penguins	$1,905,942,214.73	$0.03032023870794	€1,638,334,811.31	€0.02606306853301	¥13,607,474,442.03	¥0.21647134425534	$2,627,322,283.58	$0.04179614585651	₽153,521,653,686.57	₽2.44226354327560	Ƀ17,153.31	Ƀ0.00000027287948	7.51%	trending_up
53	Render	$1,797,688,252.94	$3.46652830975490	€1,545,310,861.43	€2.97986252053780	¥12,834,595,281.84	¥24.74927886749600	$2,478,095,279.79	$4.77857460971400	₽144,801,910,189.81	₽279.22523282873000	Ƀ16,179.04	Ƀ0.00003119844955	5.16%	trending_up
54	Worldcoin	$1,769,871,571.01	$0.88799857718256	€1,521,190,456.31	€0.76322767309979	¥12,635,998,081.24	¥6.33986584179500	$2,439,750,261.92	$1.22409715866040	₽142,561,305,529.26	₽71.52735743355500	Ƀ15,928.69	Ƀ0.00000799190900	4.77%	trending_up
55	Sei	$1,720,893,928.54	$0.28649732442842	€1,479,284,530.25	€0.24627378419846	¥12,286,322,202.83	¥2.04544764775670	$2,372,235,071.56	$0.39493369675133	₽138,616,207,609.96	₽23.07706009300900	Ƀ15,487.89	Ƀ0.00000257845069	5.04%	trending_up
56	sky	$1,712,185,029.52	$0.07304965540775	€1,471,609,335.39	€0.06278559442571	¥12,224,145,018.26	¥0.52153801478360	$2,360,229,941.34	$0.10069821948302	₽137,914,714,894.57	₽5.88407340620510	Ƀ15,409.51	Ƀ0.00000065744047	12.53%	trending_up
57	trump	$1,681,312,456.66	$8.40659262949880	€1,445,174,305.56	€7.22589761192110	¥12,003,730,284.35	¥60.01886807830800	$2,317,672,408.39	$11.58840387383800	₽135,427,961,412.76	₽677.14225141696000	Ƀ15,131.66	Ƀ0.00007565859344	1.24%	trending_up
58	Bonk	$1,661,738,328.83	$0.00002051485955	€1,428,235,872.07	€0.00001763217337	¥11,863,980,798.68	¥0.00014646583972	$2,290,689,668.91	$0.00002827952873	₽133,851,285,870.75	₽0.00165245049835	Ƀ14,955.50	Ƀ0.00000000018463	2.22%	trending_up
59	Filecoin	$1,557,570,590.70	$2.27300599075930	€1,338,883,762.81	€1.95387023352550	¥11,120,275,232.32	¥16.22812627102700	$2,147,095,483.58	$3.13331602820180	₽125,460,683,419.80	₽183.08825726444000	Ƀ14,018.00	Ƀ0.00002045685377	0.33%	trending_up
60	Jupiter	$1,556,381,666.82	$0.50016371672521	€1,337,796,341.53	€0.42991844781084	¥11,111,786,910.26	¥3.57091885555970	$2,145,456,563.89	$0.68947068186853	₽125,364,916,843.54	₽40.28766471113900	Ƀ14,007.30	Ƀ0.00000450142941	6.16%	trending_up
61	Flare	$1,503,384,679.94	$0.02072547223839	€1,292,522,976.64	€0.01781855929969	¥10,733,414,922.45	¥0.14796950904601	$2,072,400,747.45	$0.02856985622590	₽121,096,064,932.44	₽1.66941513068430	Ƀ13,530.33	Ƀ0.00000018652743	-1.86%	trending_down
62	Fetch.ai	$1,461,632,037.99	$0.61462783571424	€1,256,316,351.23	€0.52829096507205	¥10,435,321,935.23	¥4.38813543308190	$2,014,845,148.05	$0.84725832525372	₽117,732,933,254.63	₽49.50762988070300	Ƀ13,154.56	Ƀ0.00000553159640	4.78%	trending_up
63	First Digital USD	$1,449,387,454.94	$0.99788050297645	€1,245,769,618.19	€0.85769281978615	¥10,347,901,734.53	¥7.12436785100050	$1,997,966,112.76	$1.37556829454800	₽116,746,644,885.40	₽80.37823172964200	Ƀ13,044.36	Ƀ0.00000898083666	0.02%	trending_up
64	XinFin Network	$1,403,443,013.69	$0.07910599670354	€1,206,245,241.27	€0.06799081341260	¥10,019,881,396.26	¥0.56477726346493	$1,934,632,159.94	$0.10904682539586	₽113,045,868,154.99	₽6.37190536870480	Ƀ12,630.86	Ƀ0.00000071194700	3.51%	trending_up
65	Pump.fun	$1,361,577,566.55	$0.00384626431229	€1,170,585,694.91	€0.00330673925115	¥9,720,983,036.39	¥0.02746040405761	$1,876,921,059.72	$0.00530203689185	₽109,673,650,137.16	₽0.30981257100893	Ƀ12,254.08	Ƀ0.00000003461604	15.18%	trending_up
66	Injective	$1,297,930,370.25	$12.98307718060200	€1,115,772,159.97	€11.16096548858200	¥9,266,573,878.36	¥92.69267953091200	$1,789,184,036.08	$17.89704206268900	₽104,546,934,986.02	₽1045.77329958210000	Ƀ11,681.26	Ƀ0.00011684655143	5.30%	trending_up
67	Four	$1,267,193,326.42	$3.31841316411910	€1,089,142,526.51	€2.85214956725500	¥9,047,126,753.96	¥23.69181078522900	$1,746,813,328.53	$4.57439936260650	₽102,071,098,225.94	₽267.29471262809000	Ƀ11,404.63	Ƀ0.00002986542628	4.24%	trending_up
68	Operand	$1,260,112,567.88	$0.70847194621093	€1,083,142,226.13	€0.60897407146527	¥8,996,573,678.39	¥5.05813545997300	$1,737,052,573.70	$0.97662149313230	₽101,500,750,525.20	₽57.06667491411700	Ƀ11,340.90	Ƀ0.00000637618513	6.53%	trending_up
69	Celestia	$1,233,285,433.11	$1.60812235454290	€1,060,100,974.93	€1.38230131492490	¥8,805,041,349.68	¥11.48118955025900	$1,700,071,636.69	$2.21678058451390	₽99,339,852,853.68	₽129.53257517060000	Ƀ11,099.46	Ƀ0.00001447295959	4.85%	trending_up
70	Quant	$1,216,288,139.76	$100.74666904537000	€1,045,560,189.17	€86.60505919812800	¥8,683,689,173.80	¥719.28084364941000	$1,676,641,037.77	$138.87827581235000	₽97,970,738,636.37	₽8115.03891133670000	Ƀ10,946.49	Ƀ0.00090671115040	1.55%	trending_up
71	PayPal USD	$1,173,926,622.02	$0.99972923745095	€1,009,086,394.05	€0.85934942808209	¥8,381,249,117.93	¥7.13756689078120	$1,618,246,109.19	$1.37811675653380	₽94,558,562,650.58	₽80.52714535963600	Ƀ10,565.24	Ƀ0.00000899747511	0.01%	trending_up
72	Stox	$1,124,306,905.52	$0.62603841391347	€966,411,683.54	€0.53811893761045	¥8,026,989,151.99	¥4.46960125613530	$1,549,845,826.20	$0.86298769319558	₽90,561,746,339.28	₽50.42674003059700	Ƀ10,118.66	Ƀ0.00000563429060	3.99%	trending_up
73	Lido DAO	$1,073,120,329.57	$1.19798914185570	€922,341,883.15	€1.02966604083620	¥7,661,542,592.99	¥8.55304347827900	$1,479,285,643.11	$1.65141605215670	₽86,438,721,136.45	₽96.49677347784300	Ƀ9,657.99	Ƀ0.00001078179679	4.22%	trending_up
74	Curve DAO Token	$1,061,316,666.12	$0.76674307219088	€912,264,562.26	€0.65906110348523	¥7,577,270,337.73	¥5.47416216390690	$1,463,014,411.07	$1.05694765758440	₽85,487,948,379.67	₽61.76035321847600	Ƀ9,551.76	Ƀ0.00000690062014	3.86%	trending_up
75	SPX6900	$1,034,518,584.18	$1.11119899300840	€889,160,446.96	€0.95506664489880	¥7,385,945,431.78	¥7.93340521058380	$1,426,073,523.11	$1.53177669987220	₽83,329,390,884.08	₽89.50591768389900	Ƀ9,310.58	Ƀ0.00001000069309	4.95%	trending_up
76	Aerodrome Finance	$1,002,587,630.75	$1.12732992875000	€861,716,047.92	€0.96893105512116	¥7,157,974,389.71	¥8.04857202631050	$1,382,057,023.11	$1.55401303348250	₽80,757,385,952.51	₽90.80524770105100	Ƀ9,023.20	Ƀ0.00001014587009	4.87%	trending_up
77	PAX Gold	$1,002,213,243.06	$3546.81812577020000	€861,388,178.73	€3048.44026640250000	¥7,155,301,448.80	¥25322.50800893700000	$1,381,540,933.42	$4889.25331819300000	₽80,727,229,415.33	₽285692.49360590000000	Ƀ9,019.83	Ƀ0.03192105082535	1.48%	trending_up
78	Impact	$1,001,356,048.05	$0.52278643511293	€860,728,576.94	€0.44936785992900	¥7,149,181,505.05	¥3.73243375348880	$1,380,359,298.68	$0.72065587293882	₽80,658,183,253.31	₽42.10990103653000	Ƀ9,012.12	Ƀ0.00000470503188	6.06%	trending_up
79	Pyth Network	$936,019,040.91	$0.16278635653944	€804,355,376.61	€0.13988826658248	¥6,682,707,942.57	¥1.16221319251330	$1,290,292,887.70	$0.22439936462605	₽75,395,355,605.29	₽13.11227090751200	Ƀ8,424.09	Ƀ0.00000146506288	1.43%	trending_up
80	Grantcoin	$931,514,805.46	$0.08899412461857	€800,604,093.29	€0.07648730866223	¥6,650,549,953.60	¥0.63537355271428	$1,284,083,844.18	$0.12267751084545	₽75,032,544,147.03	₽7.16838373916680	Ƀ8,383.55	Ƀ0.00000080093929	3.03%	trending_up
81	Raydium	$926,007,112.36	$3.45361266129310	€795,895,705.02	€2.96835245348010	¥6,611,227,778.70	¥24.65706759530300	$1,276,491,544.32	$4.76077051746600	₽74,588,905,223.26	₽278.18489084198000	Ƀ8,333.98	Ƀ0.00003108220985	6.32%	trending_up
82	Kaia	$902,803,098.63	$0.14777868029862	€776,042,675.68	€0.12702942938657	¥6,445,562,722.65	¥1.05506588799200	$1,244,505,043.43	$0.20371143300485	₽72,719,846,165.18	₽11.90341826933500	Ƀ8,125.15	Ƀ0.00000132999511	2.29%	trending_up
83	Conflux Network	$898,744,763.80	$0.17512966834793	€772,372,180.19	€0.15050466962913	¥6,416,588,241.18	¥1.25033826717000	$1,238,910,669.46	$0.24141449652093	₽72,392,951,536.19	₽14.10651177492500	Ƀ8,088.62	Ƀ0.00000157615159	0.45%	trending_up
84	Sonic (prev. FTM)	$890,579,277.40	$0.30922891576371	€765,486,082.54	€0.26579377865916	¥6,358,290,750.99	¥2.20773984409500	$1,227,654,628.10	$0.42626896809111	₽71,735,230,139.20	₽24.90806602055400	Ƀ8,015.14	Ƀ0.00000278303301	4.25%	trending_up
85	FLOKI	$875,075,325.45	$0.00009173053170	€752,139,138.85	€0.00007884363907	¥6,247,600,286.09	¥0.00065491013105	$1,206,282,585.39	$0.00012644962064	₽70,486,403,011.69	₽0.00738879846980	Ƀ7,875.60	Ƀ0.00000000082557	4.81%	trending_up
86	Tether Gold	$871,954,478.60	$3536.99631111210000	€749,437,898.72	€3040.02003343030000	¥6,225,318,999.97	¥25252.38516318500000	$1,201,980,529.21	$4875.71404490490000	₽70,235,022,058.86	₽284901.35669899000000	Ƀ7,847.51	Ƀ0.03183265535827	1.46%	trending_up
87	MemeCore	$854,804,099.76	$0.82232152300245	€734,830,191.49	€0.70690662618925	¥6,102,873,870.21	¥5.87096451347610	$1,178,338,903.47	$1.13356199624360	₽68,853,576,965.06	₽66.23713935186800	Ƀ7,693.16	Ƀ0.00000740082130	-2.98%	trending_down
88	PancakeSwap	$829,974,814.39	$2.40227215054500	€713,444,145.84	€2.06498675960640	¥5,925,605,187.32	¥17.15102201881700	$1,144,111,981.88	$3.31150813680480	₽66,853,603,975.20	₽193.50051135204000	Ƀ7,469.70	Ƀ0.00002162023783	1.26%	trending_up
89	Ethereum Name Service	$828,313,031.45	$22.52979964864300	€711,942,696.56	€19.36457076712200	¥5,913,740,888.03	¥160.85150459149000	$1,141,821,230.72	$31.05710351765800	₽66,719,749,096.15	₽1814.75181805790000	Ƀ7,454.74	Ƀ0.00020276621303	3.25%	trending_up
90	dogwifhat	$816,579,698.20	$0.81752798648856	€701,843,717.97	€0.70265876416302	¥5,829,970,755.30	¥5.83674105953520	$1,125,646,948.17	$1.12695415409460	₽65,774,641,364.24	₽65.85102499492000	Ƀ7,349.15	Ƀ0.00000735767989	9.02%	trending_up
91	Nexo	$810,052,494.85	$1.25366820497270	€696,275,331.08	€1.07758231723000	¥5,783,369,786.98	¥8.95056414940290	$1,116,649,263.63	$1.72816908387280	₽65,248,881,955.34	₽100.98166382730000	Ƀ7,290.40	Ƀ0.00001128290346	3.05%	trending_up
92	Fartcoin	$790,504,869.67	$0.79050624831546	€679,595,082.83	€0.67959626804371	¥5,643,809,517.03	¥5.64381935984830	$1,089,703,057.79	$1.08970495824040	₽63,674,341,174.55	₽63.67445222279300	Ƀ7,114.47	Ƀ0.00000711448663	12.38%	trending_up
93	Theta Token	$788,848,320.46	$0.78884832045798	€678,008,820.65	€0.67800882064706	¥5,631,982,583.91	¥5.63198258390980	$1,087,419,521.27	$1.08741952126810	₽63,540,907,866.41	₽63.54090786640700	Ƀ7,099.57	Ƀ0.00000709956542	4.80%	trending_up
94	Alpha Token	$773,545,401.57	$0.48701352865098	€664,874,810.86	€0.41859602175722	¥5,522,727,394.51	¥3.47703308780370	$1,066,324,600.61	$0.67134327911008	₽62,308,273,741.51	₽39.22843080370600	Ƀ6,961.84	Ƀ0.00000438307888	2.05%	trending_up
95	Pendle	$773,325,565.83	$4.58015705061320	€664,667,137.23	€3.93660834374560	¥5,521,157,877.26	¥32.70003126285300	$1,066,021,559.24	$6.31370069269970	₽62,290,566,202.54	₽368.92686416284000	Ƀ6,959.86	Ƀ0.00004122101016	2.68%	trending_up
96	Tezos	$767,853,297.92	$0.72708384729475	€659,988,520.30	€0.62494618934125	¥5,482,088,620.50	¥5.19101512776090	$1,058,478,092.65	$1.00227781265730	₽61,849,780,740.80	₽58.56584409698300	Ƀ6,910.61	Ƀ0.00000654369060	4.02%	trending_up
97	IOTA	$747,519,867.58	$0.18728492935174	€642,487,346.03	€0.16096989849839	¥5,336,918,094.58	¥1.33712075310680	$1,030,448,662.26	$0.25817040226208	₽60,211,944,175.22	₽15.08560534653400	Ƀ6,727.61	Ƀ0.00000168554787	2.78%	trending_up
98	Gala	$739,967,306.41	$0.01614445134516	€635,995,980.12	€0.01387602677555	¥5,282,996,584.09	¥0.11526331037875	$1,020,037,532.21	$0.02225496473479	₽59,603,593,265.19	₽1.30041868490100	Ƀ6,659.64	Ƀ0.00000014529864	4.44%	trending_up
99	JasmyCoin	$718,819,551.66	$0.01453776026597	€617,819,654.09	€0.01249508864652	¥5,132,012,189.06	¥0.10379233941890	$990,885,563.76	$0.02004015714904	₽57,900,163,719.61	₽1.17100139746470	Ƀ6,469.31	Ƀ0.00000013083856	4.13%	trending_up
100	Jito	$715,156,967.11	$1.92049938225120	€614,797,559.60	€1.65099186294110	¥5,097,317,040.94	¥13.68845537196400	$985,914,679.70	$2.64759852787210	₽57,605,395,951.68	₽154.69488857279000	Ƀ6,453.95	Ƀ0.00001733160169	3.66%	trending_up
101	The Sandbox	$712,386,493.89	$0.27683887844416	€612,291,024.90	€0.23794100824555	¥5,086,083,373.11	¥1.97649117265210	$982,017,657.96	$0.38161962554649	₽57,381,987,638.77	₽22.29908236205300	Ƀ6,411.42	Ƀ0.00000249152553	3.97%	trending_up
102	Ripple USD	$711,706,969.18	$0.99965757932024	€611,493,702.94	€0.85889887457415	¥5,081,231,906.45	¥7.13705528755700	$980,767,788.88	$1.37757812718230	₽57,315,927,952.21	₽80.50546682064200	Ƀ6,385.24	Ƀ0.00000896865907	-0.01%	trending_down
103	eCash	$391,851,071.03	$0.00001967640426	€336,788,550.38	€0.00001691149561	¥2,797,620,721.59	¥0.00014047968818	$540,162,782.90	$0.00002712372650	₽31,563,194,286.83	₽0.00158491380092	Ƀ3,526.63	Ƀ0.00000000017709	2.13%	trending_up
104	Vesper	$1,743,073.36	$0.18511086147526	€1,498,138.44	€0.15909926833162	¥12,444,672.29	¥1.32159899550260	$2,402,809.20	$0.25517347143503	₽140,402,738.01	₽14.91048645098500	Ƀ15.69	Ƀ0.00000166598145	7.24%	trending_up