Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($61,565.82 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$29.84	-0.05%	trending_down
Last 7 days	-$1,016.85	-1.62%	trending_down
Last 30 days	-$13,936.64	-18.46%	trending_down
Last 6 months	-$26,098.97	-29.77%	trending_down
Last 1 year	-$46,210.42	-42.88%	trending_down
Last 2 years	-$1,194.74	-1.90%	trending_down
Last 3 years	+$30,831.60	+100.32%	trending_up
Last 4 years	+$40,517.95	+192.50%	trending_up
Last 5 years	+$28,889.51	+88.41%	trending_up
Last 6 years	+$51,894.47	+536.58%	trending_up
Last 7 years	+$50,769.96	+470.27%	trending_up
Last 8 years	+$55,399.25	+898.38%	trending_up
Last 9 years	+$58,994.59	+2,294.41%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	955,295 (20,047,797 BTC)
Days Since Creation (first block)	6,382 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-29

643 days

(2028-03-29)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,795 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,234,966,209,341.20	$61601.30511254000000	€1,087,277,835,332.30	€54234.46663543700000	¥8,398,264,210,004.30	¥418913.51528733000000	$1,758,504,199,501.00	$87715.88478759400000	₽92,496,898,041,348.00	₽4613834.44754180000000	Ƀ20,047,728.00	Ƀ1.00000000000000	-1.68%	trending_down
2	Ethereum	$199,051,082,040.57	$1649.36168727350000	€175,246,762,190.42	€1452.11617245410000	¥1,353,626,978,308.70	¥11216.31921813500000	$283,434,608,198.95	$2348.57393799760000	₽14,908,592,236,178.00	₽123534.42439727000000	Ƀ3,231,280.27	Ƀ0.02677478479166	-1.38%	trending_down
3	Tether	$186,030,359,780.15	$0.99836287254286	€163,783,175,084.40	€0.87896965497833	¥1,265,080,858,649.00	¥6.78926687844070	$264,894,024,171.39	$1.42159784673710	₽13,933,361,974,624.00	₽74.77570489894300	Ƀ3,019,909.39	Ƀ0.00001620684612	-0.03%	trending_down
4	Binance Coin	$76,848,403,269.21	$570.16360919765000	€67,658,179,570.64	€501.97831333732000	¥522,599,881,591.92	¥3877.34060798780000	$109,426,670,018.72	$811.87249788120000	₽5,755,816,530,092.70	₽42704.29816454300000	Ƀ1,247,512.58	Ƀ0.00925570664706	-1.25%	trending_down
5	USD Coin	$73,776,955,403.03	$0.99959127936769	€64,954,043,083.34	€0.88005115785939	¥501,712,807,522.77	¥6.79762053621220	$105,053,146,330.08	$1.42334701083870	₽5,525,770,235,734.10	₽74.86771051008400	Ƀ1,197,652.47	Ƀ0.00001622678736	-0.01%	trending_down
6	XRP	$67,336,677,505.27	$1.08513206158550	€59,283,951,579.10	€0.95536220347252	¥457,916,341,706.87	¥7.37933207160600	$95,882,647,863.41	$1.54515101132130	₽5,043,404,221,538.10	₽81.27457164630500	Ƀ1,093,104.72	Ƀ0.00001761540700	-1.33%	trending_down
7	Solana	$40,198,438,417.38	$69.24571787838200	€35,391,147,365.49	€60.96469172302400	¥273,365,460,613.58	¥470.89857986016000	$57,239,722,217.23	$98.60098581284600	₽3,010,795,624,681.60	₽5186.38814402330000	Ƀ652,558.23	Ƀ0.00112409498065	-0.40%	trending_down
8	Tronix	$31,194,495,338.83	$0.32890658887936	€27,463,976,835.76	€0.28957297882187	¥212,135,046,102.21	¥2.23669636701530	$44,418,746,553.33	$0.46833963019640	₽2,336,415,387,710.50	₽24.63455193072100	Ƀ506,393.42	Ƀ0.00000533927955	0.08%	trending_up
9	Hyperliquid	$16,231,196,657.80	$64.12580416914700	€14,290,124,080.69	€56.45706337436300	¥110,378,629,751.67	¥436.08111867188000	$23,112,071,625.74	$91.31059220477000	₽1,215,689,409,952.40	₽4802.91519329680000	Ƀ263,487.87	Ƀ0.00104098125928	3.30%	trending_up
10	Dogecoin	$13,145,386,026.70	$0.07709205110543	€11,573,342,457.15	€0.06787268980579	¥89,393,883,135.98	¥0.52425678433740	$18,718,096,379.61	$0.10977360723851	₽984,567,368,587.74	₽5.77406534442870	Ƀ213,394.60	Ƀ0.00000125146782	-2.20%	trending_down
11	LEOcoin	$8,673,504,137.08	$9.42456135226550	€7,636,248,450.83	€8.29748748470950	¥58,983,297,533.83	¥64.09078701994900	$12,350,454,072.41	$13.41990622177000	₽649,630,914,401.32	₽705.88384029549000	Ƀ140,800.66	Ƀ0.00015299288440	-1.09%	trending_down
12	ZCash	$6,955,608,886.93	$415.48970849633000	€6,123,794,575.75	€365.80170974696000	¥47,300,922,674.68	¥2825.49621365850000	$9,904,293,206.76	$591.62784512947000	₽520,963,441,075.09	₽31119.48239014200000	Ƀ112,913.34	Ƀ0.00674481989850	-0.09%	trending_down
13	Stellar	$6,355,457,126.60	$0.18733834295243	€5,595,414,364.29	€0.16493473785709	¥43,219,650,643.76	¥1.27397566741370	$9,049,719,710.83	$0.26675649934191	₽476,013,080,681.19	₽14.03132772073900	Ƀ103,170.82	Ƀ0.00000304114243	-2.43%	trending_down
14	Monero	$5,914,564,136.66	$315.11637571743000	€5,207,247,326.12	€277.43192346176000	¥40,221,401,954.93	¥2142.91740142890000	$8,421,919,396.55	$448.70334575895000	₽442,990,935,111.74	₽23601.68809108000000	Ƀ96,013.62	Ƀ0.00511541720004	-3.00%	trending_down
15	CyberCoin	$5,888,379,178.99	$0.15138135262321	€5,184,193,801.36	€0.13327780804436	¥40,043,333,768.82	¥1.02945375037890	$8,384,633,875.96	$0.21555629805942	₽441,029,725,694.71	₽11.33820944495300	Ƀ95,588.55	Ƀ0.00000245743743	0.76%	trending_up
16	Chainlink	$5,458,640,176.73	$7.50741355901610	€4,805,846,856.64	€6.60960947890690	¥37,120,936,657.86	¥51.05341516673500	$7,772,716,048.22	$10.69002388167600	₽408,842,995,097.83	₽562.29268563791000	Ƀ88,612.41	Ƀ0.00012187101467	-1.57%	trending_down
17	Cardano	$5,439,936,645.27	$0.14951465757227	€4,789,380,061.80	€0.13163434918786	¥36,993,745,162.47	¥1.01675947735450	$7,746,083,547.36	$0.21289825684222	₽407,442,131,956.79	₽11.19839711608500	Ƀ88,308.79	Ƀ0.00000242713458	-0.93%	trending_down
18	Dai	$5,363,018,473.54	$0.99955935498900	€4,721,660,457.31	€0.88002305128522	¥36,470,670,827.50	¥6.79740343766740	$7,636,557,532.02	$1.42330155279010	₽401,681,089,886.63	₽74.86531942765700	Ƀ87,060.14	Ƀ0.00001622626912	0.02%	trending_up
19	World Liberty Financial USD	$4,694,981,407.22	$0.99881182574331	€4,133,513,275.71	€0.87936491831450	¥31,927,751,561.65	¥6.79231993978510	$6,685,320,180.20	$1.42223712421890	₽351,646,233,916.97	₽74.80933074076200	Ƀ76,215.62	Ƀ0.00001621413416	-0.03%	trending_down
20	USDe	$4,474,642,035.68	$0.99812536066800	€3,939,524,069.27	€0.87876054691107	¥30,429,355,699.41	¥6.78765170268690	$6,371,572,559.22	$1.42125964669060	₽335,143,184,497.48	₽74.75791565782300	Ƀ72,638.75	Ƀ0.00001620299049	-0.05%	trending_down
21	Gram (prev. Toncoin)	$4,322,937,572.79	$1.60131791883130	€3,805,961,791.39	€1.40981791023620	¥29,397,704,669.97	¥10.88960237522100	$6,155,556,175.08	$2.28016302284360	₽323,780,774,635.44	₽119.93602671035000	Ƀ70,176.07	Ƀ0.00002599487001	3.47%	trending_up
22	Bitcoin Cash	$3,903,982,821.17	$194.68793313397000	€3,437,109,419.57	€171.40539789841000	¥26,548,644,777.07	¥1323.95582048430000	$5,558,994,354.56	$277.22179393952000	₽292,401,766,326.36	₽14581.79970007400000	Ƀ63,375.00	Ƀ0.00316045143489	0.05%	trending_up
23	Hedera Hashgraph	$3,241,677,459.21	$0.07456715258588	€2,854,008,493.54	€0.06564974137529	¥22,044,703,393.64	¥0.50708646444502	$4,615,918,542.82	$0.10617833101446	₽242,796,205,402.09	₽5.58495467956890	Ƀ52,623.52	Ƀ0.00000121048008	-3.85%	trending_down
24	Litecoin	$3,221,958,191.94	$41.67176314021600	€2,836,647,433.72	€36.68827865804000	¥21,910,604,488.47	¥283.38465805873000	$4,587,839,706.29	$59.33763201648400	₽241,319,265,352.44	₽3121.14517565620000	Ƀ52,303.41	Ƀ0.00067647532896	-0.87%	trending_down
25	Global Dollar	$2,903,604,237.24	$0.99955727561743	€2,556,365,110.11	€0.88002122058362	¥19,745,670,254.94	¥6.79738929710900	$4,134,526,277.93	$1.42329859191270	₽217,475,088,025.12	₽74.86516368621400	Ƀ47,135.43	Ƀ0.00001622623537	-0.02%	trending_down
26	Avalanche	$2,833,413,123.07	$6.56229069470750	€2,494,568,081.09	€5.77751291281810	¥19,268,342,602.12	¥44.62620164029000	$4,034,579,114.92	$9.34423602662410	₽212,217,891,284.10	₽491.50456807222000	Ƀ45,995.99	Ƀ0.00010652843609	2.47%	trending_up
27	Sui	$2,792,363,158.70	$0.69303219995367	€2,458,427,240.92	€0.61015317219341	¥18,989,186,424.44	¥4.71289617256510	$3,976,126,880.21	$0.98682864744783	₽209,143,317,793.88	₽51.90694956154500	Ƀ45,329.61	Ƀ0.00001125028437	-1.45%	trending_down
28	PayPal USD	$2,755,916,457.68	$0.99962694243947	€2,426,339,164.42	€0.88008255602007	¥18,741,334,278.82	¥6.79786305936560	$3,924,229,365.67	$1.42339779252090	₽206,413,521,008.55	₽74.87038161435300	Ƀ44,737.96	Ƀ0.00001622736630	0.01%	trending_up
29	Crypto.com Coin	$2,623,181,781.93	$0.05697784731165	€2,309,478,095.81	€0.05016392352950	¥17,838,685,389.81	¥0.38747215285816	$3,735,224,611.56	$0.08113240914463	₽196,471,916,390.44	₽4.26754521179380	Ƀ42,583.22	Ƀ0.00000092494546	1.15%	trending_up
30	SHIBA INU	$2,603,091,861.41	$0.00000441768712	€2,291,790,708.79	€0.00000388938033	¥17,702,065,894.32	¥0.00003004203947	$3,706,617,991.12	$0.00000629047280	₽194,967,215,034.48	₽0.00033087735656	Ƀ42,257.09	Ƀ0.00000000007171	-3.15%	trending_down
31	NEAR Protocol	$2,554,952,253.37	$1.96665473987460	€2,249,408,068.34	€1.73146446618770	¥17,374,697,303.84	¥13.37403889304300	$3,638,070,607.19	$2.80037671709480	₽191,361,639,122.78	₽147.29914193664000	Ƀ41,475.62	Ƀ0.00003192553691	-0.28%	trending_down
32	Bittensor	$2,439,311,789.06	$220.67668547602000	€2,147,596,931.52	€194.28618133663000	¥16,588,295,890.34	¥1500.68973191120000	$3,473,406,796.49	$314.22793207319000	₽182,700,362,274.99	₽16528.31366735700000	Ƀ39,598.38	Ƀ0.00358233782666	-0.53%	trending_down
33	Tether Gold	$2,435,789,746.16	$3974.69926017550000	€2,144,496,086.21	€3499.36895035040000	¥16,564,344,589.79	¥27029.54484889800000	$3,468,391,657.46	$5659.68954284240000	₽182,436,567,168.02	₽297698.30901656000000	Ƀ39,541.20	Ƀ0.06452297159799	-2.45%	trending_down
34	DeXe	$1,961,698,208.58	$23.42782702641500	€1,727,100,681.52	€20.62611662015300	¥13,340,332,497.64	¥159.31859491044000	$2,793,318,968.45	$33.35956230989600	₽146,927,906,054.91	₽1754.70495581300000	Ƀ31,845.08	Ƀ0.00038031380964	4.16%	trending_up
35	World Liberty Financial	$1,935,670,450.08	$0.06091965083221	€1,704,185,556.63	€0.05363433070883	¥13,163,333,328.73	¥0.41427799351935	$2,756,257,288.31	$0.08674525748985	₽144,978,470,591.71	₽4.56277968507900	Ƀ31,422.56	Ƀ0.00000098893442	3.64%	trending_up
36	Uniswap	$1,841,053,465.07	$2.96185699158040	€1,620,883,722.23	€2.60765147581430	¥12,519,899,983.85	¥20.14181228554400	$2,621,529,419.46	$4.21747406416400	₽137,891,817,086.95	₽221.83812163525000	Ƀ29,886.60	Ƀ0.00004808107533	2.09%	trending_up
37	PAX Gold	$1,797,488,013.11	$3975.41914926540000	€1,582,528,219.11	€3500.00274862390000	¥12,223,637,484.34	¥27034.44038266500000	$2,559,495,309.02	$5660.71461379430000	₽134,628,837,794.46	₽297752.22750214000000	Ƀ29,179.38	Ƀ0.06453465786159	-2.61%	trending_down
38	Worldcoin	$1,795,838,632.88	$0.51806564807109	€1,581,076,086.61	€0.45611069528391	¥12,212,421,039.06	¥3.52305363314270	$2,557,146,708.68	$0.73768870019221	₽134,505,301,981.56	₽38.80224824444300	Ƀ29,152.61	Ƀ0.00000840997844	-1.16%	trending_down
39	Aster	$1,692,020,939.94	$0.62719032113898	€1,489,673,847.76	€0.55218525782429	¥11,506,419,199.99	¥4.26514505987370	$2,409,317,684.99	$0.89307448678911	₽126,729,530,882.69	₽46.97550325515400	Ƀ27,467.29	Ƀ0.00001018144534	-0.88%	trending_down
40	Mantle	$1,678,209,905.65	$0.50819512473771	€1,477,514,461.25	€0.44742057796545	¥11,412,498,642.41	¥3.45593012626640	$2,389,651,752.75	$0.72363377577264	₽125,695,107,575.50	₽38.06296259964000	Ƀ27,243.09	Ƀ0.00000824974607	-1.51%	trending_down
41	OKB	$1,601,279,951.79	$76.25142627589900	€1,409,784,483.64	€67.13259445899100	¥10,889,344,184.18	¥518.54019924664000	$2,280,108,960.48	$108.57661716561000	₽119,933,183,042.91	₽5711.10395442450000	Ƀ25,994.25	Ƀ0.00123782160356	-2.46%	trending_down
42	Ripple USD	$1,594,449,613.89	$0.99970470203219	€1,403,770,979.02	€0.88015101642086	¥10,842,895,154.31	¥6.79839185569990	$2,270,383,044.26	$1.42350851666000	₽119,421,602,188.52	₽74.87620567744600	Ƀ25,883.37	Ƀ0.00001622862860	-0.01%	trending_down
43	Ondo	$1,549,862,597.04	$0.31829068703614	€1,364,516,078.92	€0.28022662206418	¥10,539,685,604.91	¥2.16450398812060	$2,206,894,297.94	$0.45322333970069	₽116,082,109,398.73	₽23.83943868553100	Ƀ25,159.57	Ƀ0.00000516694714	2.86%	trending_up
44	Polkadot	$1,507,274,671.15	$0.89172714528446	€1,327,021,200.50	€0.78508638770704	¥10,250,070,673.69	¥6.06410127879260	$2,146,252,115.22	$1.26975614225780	₽112,892,345,169.52	₽66.78886775540100	Ƀ24,468.23	Ƀ0.00001447578332	-1.56%	trending_down
45	USDD	$1,388,226,348.29	$0.99942312831767	€1,222,209,747.52	€0.87990311582529	¥9,440,494,458.91	¥6.79647704181170	$1,976,735,755.89	$1.42310757568230	₽103,975,825,431.29	₽74.85511627842700	Ƀ22,535.66	Ƀ0.00001622405770	0.11%	trending_up
46	PiCoin	$1,370,336,130.59	$0.12697800127239	€1,206,459,003.07	€0.11179282907823	¥9,318,833,822.47	¥0.86350119985280	$1,951,261,356.10	$0.18080765837380	₽102,635,878,127.60	₽9.51043935319660	Ƀ22,245.25	Ƀ0.00000206128752	-1.38%	trending_down
47	sky	$1,268,508,415.68	$0.05444009160575	€1,116,808,762.75	€0.04792965549071	¥8,626,364,629.96	¥0.37021439895577	$1,806,265,919.82	$0.07751882520009	₽95,009,153,045.51	₽4.07747156523830	Ƀ20,592.23	Ƀ0.00000088374900	-1.51%	trending_down
48	Internet Computer	$1,253,142,697.44	$2.26107253631430	€1,103,280,615.40	€1.99067313276900	¥8,521,871,599.66	¥15.37619767595200	$1,784,386,228.02	$3.21960675556150	₽93,858,286,517.91	₽169.35054115134000	Ƀ20,342.79	Ƀ0.00003670494533	3.57%	trending_up
49	Aave	$1,249,838,376.99	$81.10690517487300	€1,100,371,455.33	€71.40741149191500	¥8,499,400,898.91	¥551.55939795123000	$1,779,681,110.31	$115.49047437875000	₽93,610,798,457.88	₽6074.77118131960000	Ƀ20,289.15	Ƀ0.00131664264299	13.17%	trending_up
50	Bitget Token	$1,173,242,253.04	$1.67915608356010	€1,032,935,385.24	€1.47834748668320	¥7,978,516,617.54	¥11.41893303064200	$1,670,613,668.12	$2.39099904290760	₽87,873,877,225.12	₽125.76597471393000	Ƀ19,045.74	Ƀ0.00002725844981	-2.13%	trending_down
51	Ethereum Classic	$1,117,976,662.92	$7.10961572447930	€984,278,951.77	€6.25938388960450	¥7,602,688,498.49	¥48.34823077275000	$1,591,919,391.65	$10.12358800894200	₽83,734,577,205.57	₽532.49829493807000	Ƀ18,148.59	Ƀ0.00011541339443	0.48%	trending_up
52	PepeCoin	$1,049,001,678.17	$0.00000253521378	€923,552,616.48	€0.00000223203010	¥7,133,631,012.23	¥0.00001724046782	$1,493,703,910.60	$0.00000360996443	₽78,568,466,519.14	₽0.00018988326088	Ƀ17,028.89	Ƀ0.00000000004116	-5.06%	trending_down
53	UCoin	$1,017,461,243.85	$0.99941328978096	€895,784,071.16	€0.87989445386934	¥6,919,143,442.65	¥6.79641013582660	$1,448,792,571.49	$1.42309356630450	₽76,206,140,881.55	₽74.85437938852600	Ƀ16,516.88	Ƀ0.00001622389798	-0.01%	trending_down
54	KuCoin	$949,153,105.21	$7.04877616949700	€835,644,834.51	€6.20582007616300	¥6,454,620,776.69	¥47.93449746304900	$1,351,526,631.95	$10.03695680225600	₽71,089,975,850.70	₽527.94151429783000	Ƀ15,408.00	Ƀ0.00011442576024	-0.88%	trending_down
55	MemeCore	$898,268,776.83	$0.68223084821921	€790,845,712.08	€0.60064354331153	¥6,108,586,989.96	¥4.63944266023010	$1,279,070,961.12	$0.97144828947393	₽67,278,824,987.94	₽51.09794643050000	Ƀ14,581.98	Ƀ0.00001107494146	-76.50%	trending_down
56	Morpho	$883,740,654.46	$1.73699483688360	€778,054,993.33	€1.52926936133550	¥6,009,789,946.58	¥11.81225968874400	$1,258,383,946.36	$2.47335732108880	₽66,190,692,985.83	₽130.09800034228000	Ƀ14,346.14	Ƀ0.00002819737072	5.25%	trending_up
57	Stable	$865,238,783.87	$0.03619587297533	€761,765,742.95	€0.03186724472208	¥5,883,969,825.84	¥0.24614641458143	$1,232,038,596.28	$0.05154035320989	₽64,804,933,906.52	₽2.71101018537380	Ƀ14,045.79	Ƀ0.00000058758289	5.47%	trending_up
58	Atomic Coin	$858,811,486.25	$1.66534258350440	€756,107,079.42	€1.46618592928570	¥5,840,261,631.07	¥11.32499570486400	$1,222,886,580.80	$2.37132959958690	₽64,323,540,092.96	₽124.73136672500000	Ƀ13,941.45	Ƀ0.00002703420943	-2.07%	trending_down
59	Quant	$825,354,580.43	$68.36515299405300	€726,651,251.51	€60.18943271264700	¥5,612,741,288.74	¥464.91038642077000	$1,175,246,322.35	$97.34712393766900	₽61,817,673,954.38	₽5120.43531089430000	Ƀ13,398.33	Ƀ0.00110980039902	-1.52%	trending_down
60	Render	$811,900,193.73	$1.56504212875370	€714,805,861.46	€1.37788030561810	¥5,521,246,077.44	¥10.64291249237700	$1,156,088,230.96	$2.22850887335410	₽60,809,962,953.73	₽117.21903086803000	Ƀ13,179.92	Ƀ0.00002540598979	-1.70%	trending_down
61	Algorand	$804,524,156.08	$0.09004784533245	€708,311,916.78	€0.07927911355699	¥5,471,086,071.03	¥0.61236136739883	$1,145,585,277.05	$0.12822173835639	₽60,257,510,103.63	₽6.74443260516590	Ƀ13,060.18	Ƀ0.00000146178470	-2.38%	trending_down
62	Ethena	$799,918,098.97	$0.08607054191999	€704,256,693.43	€0.07577745188232	¥5,439,763,040.23	¥0.58531411327270	$1,139,026,578.75	$0.12255834068558	₽59,912,524,150.13	₽6.44653924950990	Ƀ12,985.41	Ƀ0.00000139721945	1.72%	trending_up
63	POL (ex-MATIC)	$789,264,693.03	$0.07399039469551	€694,877,317.65	€0.06514195738427	¥5,367,315,618.46	¥0.50316428008734	$1,123,856,885.08	$0.10535706872838	₽59,114,601,910.86	₽5.54175648080310	Ƀ12,812.47	Ƀ0.00000120111732	-4.15%	trending_down
64	Kaspa	$777,040,253.31	$0.02822278494672	€684,114,786.46	€0.02484765031772	¥5,284,184,538.61	¥0.19192622675165	$1,106,450,150.85	$0.04018724194639	₽58,199,011,876.40	₽2.11383926289920	Ƀ12,614.02	Ƀ0.00000045815239	-0.84%	trending_down
65	Jupiter	$771,082,659.46	$0.23223192116995	€678,869,655.30	€0.20445953794916	¥5,243,670,517.41	¥1.57926995672420	$1,097,966,960.21	$0.33068176727961	₽57,752,798,088.15	₽17.39378144270200	Ƀ12,517.31	Ƀ0.00000376991885	10.56%	trending_up
66	JUST	$699,588,070.59	$0.08188288254839	€615,925,032.81	€0.07209059050731	¥4,757,478,715.22	¥0.55683635448210	$996,163,741.76	$0.11659541106425	₽52,397,973,277.74	₽6.13289058528220	Ƀ11,356.71	Ƀ0.00000132923941	-2.25%	trending_down
67	Gatechain Token	$690,501,617.74	$6.48146651675490	€607,925,219.77	€5.70635441748270	¥4,695,687,201.25	¥44.07656490054100	$983,225,278.04	$9.22914813573620	₽51,717,413,197.24	₽485.45097268572000	Ƀ11,209.20	Ƀ0.00010521638308	-2.98%	trending_down
68	Venice Token	$628,956,243.74	$13.39970489967800	€553,739,995.50	€11.79724759043100	¥4,277,154,039.90	¥91.12335319977500	$895,589,035.19	$19.08022839809400	₽47,107,767,896.25	₽1003.61542568100000	Ƀ10,210.11	Ƀ0.00021752306831	-0.97%	trending_down
69	Flare	$606,779,549.15	$0.00700816092117	€534,215,389.64	€0.00617006196477	¥4,126,343,646.02	¥0.04765829752836	$864,010,996.64	$0.00997912357233	₽45,446,770,661.84	₽0.52489950031026	Ƀ9,850.11	Ƀ0.00000011376644	-0.38%	trending_down
70	XinFin Network	$603,883,626.35	$0.02874403330968	€531,665,787.35	€0.02530656311021	¥4,106,650,212.60	¥0.19547092411912	$859,887,408.18	$0.04092946260661	₽45,229,870,900.48	₽2.15287989115140	Ƀ9,803.10	Ƀ0.00000046661403	-1.20%	trending_down
71	Filecoin	$600,363,060.45	$0.75879720297070	€528,566,242.41	€0.66805340426464	¥4,082,708,956.28	¥5.16012449908210	$854,874,372.30	$1.08047334242890	₽44,966,186,418.81	₽56.83263799961100	Ƀ9,745.95	Ƀ0.00001231787543	-2.73%	trending_down
72	Midnight	$530,820,383.15	$0.03196288415352	€467,340,104.35	€0.02814047480048	¥3,609,790,933.54	¥0.21736039739757	$755,850,537.35	$0.04551287766983	₽39,757,556,511.81	₽2.39396642134220	Ƀ8,617.03	Ƀ0.00000051886700	4.82%	trending_up
73	Aptos	$528,011,750.02	$0.63437936577256	€464,867,352.85	€0.55851457179919	¥3,590,691,104.84	¥4.31403343899990	$751,851,243.20	$0.90331117592515	₽39,547,194,600.89	₽47.51395064218100	Ƀ8,571.44	Ƀ0.00001029814814	-1.88%	trending_down
74	Audiera	$519,535,991.66	$1.80384003078630	€457,405,201.96	€1.58812060534460	¥3,533,052,557.71	¥12.26683374536000	$739,782,365.07	$2.56854013119760	₽38,912,374,513.82	₽135.10459326620000	Ƀ8,433.85	Ƀ0.00002928249698	-29.38%	trending_down
75	Aerodrome Finance	$501,322,603.92	$0.52327831091700	€441,369,935.04	€0.46069998099275	¥3,409,194,235.72	¥3.55850182556010	$713,847,794.08	$0.74511116198573	₽37,548,222,315.84	₽39.19266794996600	Ƀ8,138.18	Ƀ0.00000849459780	-0.59%	trending_down
76	Nexo	$497,094,792.64	$0.76932290234776	€437,647,723.48	€0.67732034577889	¥3,380,443,427.88	¥5.23170346512590	$707,827,690.99	$1.09546119101710	₽37,231,566,340.89	₽57.62099523135500	Ƀ8,069.55	Ƀ0.00001248874356	-0.69%	trending_down
77	TrueUSD	$493,454,456.54	$0.99785521918196	€434,442,731.53	€0.87852271137521	¥3,355,687,686.23	¥6.78581463252520	$702,644,110.84	$1.42087498439460	₽36,958,911,271.41	₽74.73768251354600	Ƀ8,010.45	Ƀ0.00001619860517	-0.04%	trending_down
78	arb	$489,253,431.35	$0.07689229200010	€430,744,102.75	€0.06769681969210	¥3,327,119,034.56	¥0.52289834251751	$696,662,149.25	$0.10948916445541	₽36,644,261,530.25	₽5.75910372243550	Ƀ7,942.26	Ƀ0.00000124822505	-1.98%	trending_down
79	Pump.fun	$449,504,276.26	$0.00130219106941	€395,748,509.36	€0.00114646334161	¥3,056,808,880.25	¥0.00885542014841	$640,062,174.59	$0.00185422762727	₽33,667,116,472.94	₽0.09753192732439	Ƀ7,296.99	Ƀ0.00000002113902	-7.55%	trending_down
80	Dash	$442,571,372.34	$34.71745633332200	€389,626,010.66	€30.56416401232100	¥3,009,517,967.04	¥236.08126312528000	$630,190,211.64	$49.43519287925100	₽33,146,263,274.13	₽2600.15450558930000	Ƀ7,184.45	Ƀ0.00056358312977	-1.83%	trending_down
81	PancakeSwap	$433,244,183.91	$1.33867426902590	€381,432,945.20	€1.17858355186740	¥2,946,233,748.25	¥9.10352049908410	$616,908,957.55	$1.90617711321980	₽32,449,262,824.26	₽100.26445779332000	Ƀ7,033.04	Ƀ0.00002173126473	0.67%	trending_up
82	EURC	$428,954,105.37	$1.13557633723710	€377,655,912.86	€0.99977389864329	¥2,917,059,498.14	¥7.72237332374770	$610,800,190.30	$1.61698007830570	₽32,127,943,135.97	₽85.05276329756700	Ƀ6,963.39	Ƀ0.00001843429023	-0.04%	trending_down
83	Lighter	$422,652,216.83	$1.69060886731530	€372,107,660.87	€1.48843064348190	¥2,874,204,135.32	¥11.49681654129100	$601,826,748.46	$2.40730699382730	₽31,655,942,252.72	₽126.62376901088000	Ƀ6,861.09	Ƀ0.00002744436768	8.21%	trending_up
84	Injective	$422,332,740.22	$4.22455444517350	€371,826,390.15	€3.71934420362960	¥2,872,031,566.60	¥28.72866004895900	$601,371,836.45	$6.01546558656140	₽31,632,013,990.57	₽316.41204336577000	Ƀ6,855.91	Ƀ0.00006857897633	-6.86%	trending_down
85	Sei	$415,937,403.41	$0.05762679542981	€366,195,865.28	€0.05073526459116	¥2,828,540,718.17	¥0.39188525964089	$592,265,330.90	$0.08205646518957	₽31,153,013,988.62	₽4.31615033755800	Ƀ6,752.09	Ƀ0.00000093548011	9.02%	trending_up
86	trump	$407,147,942.28	$1.71493432174240	€358,457,527.01	€1.50984704113960	¥2,768,768,866.65	¥11.66223936157800	$579,749,762.30	$2.44194471382440	₽30,494,698,089.31	₽128.44570475368000	Ƀ6,609.40	Ƀ0.00002783925306	-1.86%	trending_down
87	Fetch.ai	$396,733,052.45	$0.17563058138278	€349,288,143.44	€0.15462709578579	¥2,697,943,449.86	¥1.19435820563550	$564,919,698.64	$0.25008547811780	₽29,714,640,306.98	₽13.15443601308900	Ƀ6,440.34	Ƀ0.00000285108540	0.56%	trending_up
88	VeChain	$395,202,714.22	$0.00459617985653	€347,940,816.83	€0.00404652730366	¥2,687,536,537.78	¥0.03125586149632	$562,740,605.66	$0.00654463378692	₽29,600,020,540.15	₽0.34424616346023	Ƀ6,415.49	Ƀ0.00000007461173	-1.56%	trending_down
89	Pudgy Penguins	$385,235,477.00	$0.00612842904210	€339,165,551.54	€0.00539553634138	¥2,619,755,337.76	¥0.04167576885787	$548,547,967.52	$0.00872644783748	₽28,853,491,187.10	₽0.45900905787761	Ƀ6,253.69	Ƀ0.00000009948538	-2.08%	trending_down
90	Bonk	$379,799,027.08	$0.00000431615709	€334,379,241.23	€0.00000379999218	¥2,582,785,303.78	¥0.00002935159469	$540,806,848.84	$0.00000614590125	₽28,446,310,205.59	₽0.00032327292798	Ƀ6,165.44	Ƀ0.00000000007007	-1.51%	trending_down
91	Virtuals Protocol	$362,114,744.10	$0.55110499592758	€318,809,803.97	€0.48519890056960	¥2,462,525,105.77	¥3.74773441430600	$515,625,685.45	$0.78473438574616	₽27,121,787,066.58	₽41.27683999190800	Ƀ5,878.36	Ƀ0.00000894632013	-3.10%	trending_down
92	First Digital USD	$348,854,063.28	$0.99639414759518	€307,134,954.70	€0.87723636787842	¥2,372,347,171.91	¥6.77587876130650	$496,743,417.47	$1.41879452219110	₽26,128,584,311.16	₽74.62825070191300	Ƀ5,663.10	Ƀ0.00001617488697	-0.08%	trending_down
93	Celestia	$346,556,696.74	$0.37671949806587	€305,112,327.94	€0.33166799001167	¥2,356,724,160.52	¥2.56184327464720	$493,472,130.63	$0.53642181816143	₽25,956,515,410.39	₽28.21565864654300	Ƀ5,625.80	Ƀ0.00000611544670	1.21%	trending_up
94	Terra Classic	$336,240,499.11	$0.00006095286035	€296,029,834.06	€0.00005366356874	¥2,286,569,890.12	¥0.00041450383155	$478,782,597.65	$0.00008679254549	₽25,183,849,507.78	₽0.00456526702259	Ƀ5,458.33	Ƀ0.00000000098947	-4.25%	trending_down
95	Sun [New]	$329,956,492.55	$0.01715734702770	€290,497,325.56	€0.01510551705400	¥2,243,836,131.93	¥0.11667682272716	$469,834,618.48	$0.02443084399580	₽24,713,187,954.85	₽1.28505651950400	Ƀ5,356.32	Ƀ0.00000027852246	-0.30%	trending_down
96	ether.fi	$328,593,376.97	$0.35432965088270	€289,297,223.61	€0.31195572226329	¥2,234,566,400.71	¥2.40958335786280	$467,893,638.67	$0.50454026545176	₽24,611,092,883.60	₽26.53869664029700	Ƀ5,334.20	Ƀ0.00000575198286	2.73%	trending_up
97	Jito	$328,000,806.55	$0.67345918549636	€288,775,518.10	€0.59292087496203	¥2,230,536,684.89	¥4.57979184504960	$467,049,860.48	$0.95895806454464	₽24,566,710,353.58	₽50.44096360263600	Ƀ5,324.58	Ƀ0.00001093254736	-0.21%	trending_down
98	Stox	$317,053,122.58	$0.17472286522968	€279,137,056.70	€0.15382793249973	¥2,156,088,054.76	¥1.18818537270800	$451,461,135.78	$0.24879295476363	₽23,746,747,182.79	₽13.08644959546200	Ƀ5,146.86	Ƀ0.00000283635006	-0.47%	trending_down
99	SPX6900	$314,591,586.72	$0.33790969028410	€276,969,893.46	€0.29749940833271	¥2,139,348,626.35	¥2.29792105780810	$447,956,083.49	$0.48115940737655	₽23,562,382,275.41	₽25.30886912773500	Ƀ5,106.90	Ƀ0.00000548543070	-2.72%	trending_down
100	Bitcoin SV	$224,154,882.61	$11.18143805028400	€197,348,424.35	€9.84426105528860	¥1,524,342,863.69	¥76.03825131715300	$319,180,637.84	$15.92157390150300	₽16,788,824,799.60	₽837.47095869488000	Ƀ3,638.80	Ƀ0.00018151300577	-1.27%	trending_down
101	eCash	$102,775,654.40	$0.00000512680323	€90,484,816.67	€0.00000451369396	¥698,915,560.18	¥0.00003486431267	$146,345,234.79	$0.00000730020379	₽7,697,724,159.78	₽0.00038398896406	Ƀ1,668.40	Ƀ0.00000000008323	-2.09%	trending_down