Coin Dance

Bitcoin Statistics

Last updated just now.

The Price ($38,288.56 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$198.90	+0.52%
Last 7 days	+$454.92	+1.20%
Last 30 days	+$2,866.74	+8.09%
Last 6 months	+$11,190.92	+41.30%
Last 1 year	+$21,346.23	+125.99%
Last 2 years	-$18,502.18	-32.58%
Last 3 years	+$18,836.38	+96.83%
Last 4 years	+$31,004.75	+425.67%
Last 5 years	+$34,283.26	+855.95%
Last 6 years	+$27,176.35	+244.56%
Last 7 years	+$37,520.27	+4,883.61%
Last 8 years	+$37,919.48	+10,274.05%
Last 9 years	+$37,905.56	+9,897.01%

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	819,265 (19,557,906 BTC)
Days Since Creation (first block)	5,445 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2024-04-19

141 days

(2024-04-19)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions.

16,848 Bitcoin nodes currently online

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$757,030,429,073.38	$38707.34075782400000	€693,855,024,477.15	€35477.15103320200000	¥5,357,534,803,690.70	¥273933.40783169000000	$1,022,949,928,988.80	$52303.93648512400000	₽68,127,319,415,439.00	₽3483383.58176480000000	Ƀ19,557,800.00	Ƀ1.00000000000000	2.62%
2	Ethereum	$252,645,296,507.76	$2101.21293091450000	€231,660,961,958.77	€1926.68937670450000	¥1,788,747,825,651.10	¥14876.74662206800000	$341,537,578,060.73	$2840.51666638640000	₽22,746,020,126,245.00	₽189175.22818256000000	Ƀ6,529,863.74	Ƀ0.05430789453475	3.53%
3	Tether	$89,380,017,589.02	$1.00031624209440	€81,985,850,486.90	€0.91756278501837	¥633,045,855,255.91	¥7.08487274991130	$120,871,676,322.95	$1.35276210831590	₽8,049,918,248,954.70	₽90.09244112020400	Ƀ2,310,947.98	Ƀ0.00002586348560	0.02%
4	Binance Coin	$34,839,887,461.53	$229.66502950145000	€31,959,401,328.95	€210.67682429126000	¥246,771,441,993.90	¥1626.72082589870000	$47,117,720,801.41	$310.60068003502000	₽3,137,987,426,557.70	₽20685.65737163400000	Ƀ900,844.64	Ƀ0.00593838056765	0.93%
5	XRP	$33,073,086,743.31	$0.61373099658332	€30,338,697,813.97	€0.56298945994719	¥234,257,335,758.94	¥4.34706894001510	$44,728,318,855.65	$0.83001492784227	₽2,978,855,933,453.70	₽55.27806445481800	Ƀ855,161.62	Ƀ0.00001586907188	1.77%
6	Solana	$26,133,615,146.70	$61.60492365135500	€23,963,825,503.38	€56.49006584980100	¥185,034,372,649.66	¥436.18260757157000	$35,329,849,510.65	$83.28326063959600	₽2,352,928,402,752.50	₽5546.57186902780000	Ƀ675,472.09	Ƀ0.00159229431351	3.32%
7	USD Coin	$24,542,838,394.84	$0.99964092975591	€22,516,864,035.75	€0.91712207601145	¥173,861,798,914.58	¥7.08146985772260	$33,196,595,331.68	$1.35211237136590	₽2,210,856,063,993.70	₽90.04916936713700	Ƀ634,686.37	Ƀ0.00002585106327	-0.03%
8	Cardano	$13,517,310,473.51	$0.38283962931889	€12,398,154,105.80	€0.35114268710509	¥95,731,153,886.79	¥2.71131446896210	$18,278,589,063.58	$0.51768939355847	₽1,217,333,556,911.50	₽34.47753372230800	Ƀ349,468.71	Ƀ0.00000989771379	2.28%
9	Dogecoin	$11,975,036,300.03	$0.08429982716918	€10,983,194,429.92	€0.07731762718798	¥84,805,678,907.26	¥0.59700061826390	$16,192,515,101.59	$0.11398931830338	₽1,078,403,367,753.80	₽7.59156091410950	Ƀ309,585.02	Ƀ0.00000217936404	2.78%
10	Tronix	$9,218,309,645.74	$0.10411944637818	€8,455,016,618.80	€0.09549816433803	¥65,284,597,218.47	¥0.73737988640362	$12,465,224,498.90	$0.14079287024224	₽830,169,988,731.97	₽9.37664744929580	Ƀ238,322.87	Ƀ0.00000269182168	0.94%
11	Toncoin	$8,293,908,676.84	$2.41671604615870	€7,608,542,895.63	€2.21701111263950	¥58,748,631,818.94	¥17.11843796920700	$11,217,268,939.81	$3.26853777840810	₽747,057,546,390.85	₽217.68095479626000	Ƀ214,463.19	Ƀ0.00006249123867	-0.16%
12	Chainlink	$8,251,769,523.64	$14.81865845648400	€7,569,416,029.22	€13.59327723959200	¥58,446,517,485.03	¥104.95918216087000	$11,159,584,230.75	$20.04055818064300	₽743,215,809,383.01	₽1334.67872644170000	Ƀ213,360.31	Ƀ0.00038315582970	1.54%
13	Avalanche	$8,235,685,823.48	$22.55445273737600	€7,554,273,140.08	€20.68831912184100	¥58,329,593,123.70	¥159.74286531778000	$11,137,259,080.94	$30.50077297131500	₽741,728,979,413.01	₽2031.31731451290000	Ƀ212,933.48	Ƀ0.00058314488394	7.54%
14	Polygon	$7,274,229,856.23	$0.78425931789032	€6,671,837,593.04	€0.71931337106563	¥51,515,951,961.60	¥5.55410897708510	$9,836,285,032.55	$1.06048314978580	₽655,085,565,073.78	₽70.62698987776500	Ƀ188,060.13	Ƀ0.00002027539839	2.61%
15	Polkadot	$6,842,308,454.87	$5.46884860851370	€6,276,314,977.27	€5.01646727217720	¥48,461,962,143.99	¥38.73416932091300	$9,253,166,344.29	$7.39577384153840	₽616,250,513,614.59	₽492.55025348593000	Ƀ176,911.47	Ƀ0.00014139994690	5.87%
16	Dai	$5,348,734,721.34	$1.00015821675700	€4,906,763,922.63	€0.91751423665186	¥37,887,105,463.81	¥7.08449788837100	$7,234,038,277.66	$1.35269053349650	₽481,778,846,099.38	₽90.08767431740700	Ƀ138,307.72	Ƀ0.00002586211716	0.07%
17	Litecoin	$5,271,011,494.92	$71.29420474835600	€4,834,581,976.62	€65.39118301040200	¥37,329,759,513.62	¥504.91172719651000	$7,127,620,490.18	$96.40617082421100	₽474,691,540,656.65	₽6420.54298772290000	Ƀ136,273.12	Ƀ0.00184319149385	2.60%
18	SHIBA INU	$4,923,562,809.17	$0.00000835426925	€4,516,065,922.39	€0.00000766283120	¥34,870,368,450.79	¥0.00005916781370	$6,658,032,516.37	$0.00001129730614	₽443,417,507,608.99	₽0.00075238793417	Ƀ127,295.06	Ƀ0.00000000021599	1.65%
19	Bitcoin Cash	$4,421,091,753.53	$225.86819176187000	€4,055,731,672.53	€207.20239031792000	¥31,315,941,837.25	¥1599.89331830910000	$5,979,362,085.82	$305.47832470009000	₽398,218,817,145.54	₽20344.51424412300000	Ƀ114,319.54	Ƀ0.00584044615432	1.59%
20	LEOcoin	$3,685,422,876.08	$3.96975651625600	€3,380,455,002.39	€3.64126010090930	¥26,101,858,008.84	¥28.11563948046900	$4,983,802,210.34	$5.36830696651870	₽331,915,644,613.22	₽357.52323067238000	Ƀ95,285.41	Ƀ0.00010263676746	0.04%
21	Uniswap	$3,570,660,294.17	$6.07062073592110	€3,275,326,562.44	€5.56851218228180	¥25,290,118,875.99	¥42.99673097248300	$4,828,811,432.17	$8.20965322796440	₽321,593,432,399.57	₽546.75370895662000	Ƀ92,322.14	Ƀ0.00015696052304	3.12%
22	Atomic Coin	$3,558,854,612.65	$9.43303785950740	€3,264,290,122.37	€8.65227036791920	¥25,204,902,066.00	¥66.80767306109600	$4,812,540,417.06	$12.75603554953600	₽320,509,801,019.35	₽849.53767895267000	Ƀ92,011.06	Ƀ0.00024388289691	1.51%
23	OKB	$3,450,552,191.31	$57.50920318845300	€3,165,706,857.72	€52.76178096204600	¥24,443,700,874.42	¥407.39501457364000	$4,667,199,185.81	$77.78665309675500	₽310,830,237,821.28	₽5180.50396368800000	Ƀ89,232.27	Ƀ0.00148720456478	1.91%
24	Stellar	$3,352,981,918.69	$0.11965167748072	€3,075,976,818.51	€0.10976670771013	¥23,750,859,011.11	¥0.84755307102763	$4,534,910,258.00	$0.16182897276275	₽302,019,943,412.46	₽10.77762831361500	Ƀ86,703.04	Ƀ0.00000309401134	0.77%
25	Monero	$3,145,259,726.38	$171.26193594781000	€2,885,039,699.38	€157.09274501487000	¥22,276,556,419.11	¥1212.97651401840000	$4,253,411,810.10	$231.60171316580000	₽283,272,462,102.45	₽15424.41466867000000	Ƀ81,321.06	Ƀ0.00442799775179	1.75%
26	TrueUSD	$2,955,631,462.56	$0.99924016350898	€2,711,190,145.07	€0.91659941984590	¥20,934,193,814.61	¥7.07743421843420	$3,997,105,545.88	$1.35134181978300	₽266,202,752,006.39	₽89.99785149484600	Ƀ76,420.74	Ƀ0.00002583633108	0.08%
27	Kaspa	$2,857,947,051.90	$0.13142299413765	€2,621,481,347.34	€0.12054909397765	¥20,241,515,965.32	¥0.93080822903214	$3,864,847,934.37	$0.17772543654493	₽257,394,543,227.65	₽11.83631499511800	Ƀ73,892.10	Ƀ0.00000339793615	1.53%
28	Ethereum Classic	$2,752,093,107.84	$19.07172445002900	€2,524,547,786.30	€17.49485858752500	¥19,493,052,801.47	¥135.08486710021000	$3,721,938,859.88	$25.79265656145100	₽247,876,958,946.23	₽1717.76203540260000	Ƀ71,159.82	Ƀ0.00049313031284	2.68%
29	Crypto.com Coin	$2,308,235,713.31	$0.09136818518388	€2,117,241,610.41	€0.08380795879000	¥16,348,077,358.30	¥0.64711508918168	$3,121,447,678.00	$0.12355800919295	₽207,884,918,871.59	₽8.22882500900610	Ƀ59,679.02	Ƀ0.00000236230803	1.13%
30	THORChain	$2,224,097,503.21	$6.58647250512120	€2,040,078,202.03	€6.04151525129700	¥15,752,267,525.75	¥46.64897865406700	$3,007,685,724.37	$8.90700128885820	₽200,308,500,190.22	₽593.19630867919000	Ƀ57,504.00	Ƀ0.00017029313446	2.36%
31	Internet Computer	$2,155,796,357.84	$4.79334971821610	€1,977,062,672.14	€4.39594063137460	¥15,265,699,175.50	¥33.94283257557200	$2,914,781,977.11	$6.48093189220900	₽194,121,214,688.63	₽431.62280441888000	Ƀ55,727.77	Ƀ0.00012390906551	7.08%
32	Lido DAO	$2,147,991,990.44	$2.41334575602080	€1,970,422,185.76	€2.21383973531270	¥15,214,425,298.91	¥17.09395048435100	$2,904,991,913.15	$3.26386221925400	₽193,469,207,395.05	₽217.36956779392000	Ƀ55,540.60	Ƀ0.00006240184656	4.83%
33	Filecoin	$2,130,494,539.06	$4.49706246200650	€1,954,282,681.37	€4.12511326614940	¥15,089,805,668.82	¥31.85166513597700	$2,881,197,454.24	$6.08165131593290	₽191,884,523,084.78	₽405.03116529219000	Ƀ55,085.67	Ƀ0.00011627521224	2.84%
34	Hedera Hashgraph	$2,039,938,679.70	$0.06077826175512	€1,871,381,981.37	€0.05575625632239	¥14,449,695,891.06	¥0.43051656791819	$2,758,977,015.98	$0.08220140581766	₽183,744,778,801.65	₽5.47452154972400	Ƀ52,748.94	Ƀ0.00000157161031	0.78%
35	Aptos	$1,967,061,572.39	$7.08916670453910	€1,803,729,970.85	€6.50052984247850	¥13,927,327,401.81	¥50.19321565013000	$2,659,237,708.89	$9.58372614763940	₽177,102,252,672.82	₽638.26542624209000	Ƀ50,842.02	Ƀ0.00018323145047	1.88%
36	NEAR Protocol	$1,898,258,634.80	$1.89187653686650	€1,741,433,997.68	€1.73557915677320	¥13,446,315,039.59	¥13.40110744889300	$2,567,394,803.56	$2.55876301611190	₽170,985,618,055.42	₽170.41075068004000	Ƀ49,086.07	Ƀ0.00004892104090	2.85%
37	Impact	$1,743,272,443.63	$1.35611065846250	€1,598,825,935.38	€1.24374414332670	¥12,345,180,609.28	¥9.60345072053110	$2,357,147,846.98	$1.83365103402540	₽156,983,406,254.36	₽122.11910490574000	Ƀ45,066.36	Ƀ0.00003505761052	8.57%
38	Mantle	$1,703,858,759.75	$0.54494289752244	€1,563,055,899.38	€0.49991010459447	¥12,068,985,718.42	¥3.86000776761650	$2,304,412,110.42	$0.73701708275591	₽153,471,265,271.56	₽49.08451214340800	Ƀ44,058.10	Ƀ0.00001409104424	1.85%
39	Binance USD	$1,666,883,122.33	$1.00020858425940	€1,529,087,048.26	€0.91752443303218	¥11,806,698,503.19	¥7.08457661874050	$2,254,331,859.33	$1.35270556601210	₽150,135,976,646.31	₽90.08867546611100	Ƀ43,100.62	Ƀ0.00002586240457	0.02%
40	VeChain	$1,606,790,487.31	$0.02209724491433	€1,473,884,253.01	€0.02026946361175	¥11,380,455,431.71	¥0.15650871280196	$2,172,946,420.75	$0.02988325461490	₽144,715,797,600.58	₽1.99019128368760	Ƀ41,544.61	Ƀ0.00000057133854	3.35%
41	Injective	$1,574,951,863.82	$18.80414799241400	€1,443,840,119.55	€17.23873847146400	¥11,148,472,546.28	¥133.10726026980000	$2,128,652,377.90	$25.41505887130800	₽141,765,863,962.52	₽1692.61445220430000	Ƀ40,697.75	Ƀ0.00048591101510	3.89%
42	Operand	$1,512,487,164.72	$1.71694549292230	€1,387,458,599.96	€1.57501554088350	¥10,713,128,068.17	¥12.16133093940700	$2,045,529,146.92	$2.32204420068460	₽136,229,949,889.58	₽154.64554273266000	Ƀ39,108.51	Ƀ0.00004439520917	2.98%
43	Aave	$1,471,098,345.10	$100.33602475298000	€1,349,330,184.26	€92.03084703255700	¥10,418,723,175.31	¥710.60732948010000	$1,989,316,452.97	$135.68100700527000	₽132,486,247,439.05	₽9036.20308375660000	Ƀ38,033.78	Ƀ0.00259408786648	4.97%
44	Maker	$1,422,299,311.38	$1548.55156330340000	€1,304,658,349.86	€1420.46804851880000	¥10,073,793,904.63	¥10968.00734880400000	$1,923,456,801.87	$2094.19495154340000	₽128,100,068,448.19	₽139471.03796472000000	Ƀ36,774.61	Ƀ0.04003895485264	0.70%
45	Grantcoin	$1,382,738,566.85	$0.14841865211435	€1,268,305,238.06	€0.13613575148220	¥9,793,096,850.05	¥1.05115910509120	$1,869,861,437.10	$0.20070483371722	₽124,530,677,189.45	₽13.36671710646900	Ƀ35,749.92	Ƀ0.00000383727970	4.27%
46	FTX Token	$1,379,321,430.56	$4.19380347888230	€1,265,202,437.19	€3.84682660982420	¥9,769,138,871.72	¥29.70290149794100	$1,865,286,980.17	$5.67137351252450	₽124,226,023,481.71	₽377.70712315701000	Ƀ35,662.46	Ƀ0.00010843110277	3.21%
47	arb	$1,331,344,037.25	$1.04419140176760	€1,221,165,666.98	€0.95777699370599	¥9,429,113,188.05	¥7.39538289258720	$1,800,363,603.70	$1.41204988525790	₽119,902,199,333.17	₽94.04094065346800	Ƀ34,421.19	Ƀ0.00002699700979	4.07%
48	Render Token	$1,320,913,250.74	$3.55171612717380	€1,211,644,733.04	€3.25791124914520	¥9,355,598,212.81	¥25.15564821020500	$1,786,326,898.12	$4.80313604917120	₽118,967,370,464.36	₽319.88348065205000	Ƀ34,152.82	Ƀ0.00009183125348	4.50%
49	Quant	$1,221,506,562.00	$101.17891749191000	€1,120,042,178.60	€92.77449561123100	¥8,648,297,903.38	¥716.34934042101000	$1,651,277,322.55	$136.77736753292000	₽109,973,220,007.32	₽9109.21946681200000	Ƀ31,570.80	Ƀ0.00261504920517	2.20%
50	Elrond	$1,164,313,439.76	$44.31983990398000	€1,068,044,834.35	€40.65535486577100	¥8,246,805,413.33	¥313.91641044019000	$1,574,617,677.92	$59.93815841326700	₽104,867,773,544.67	₽3991.81421072150000	Ƀ30,105.15	Ƀ0.00114595884060	3.01%
51	Algorand	$1,080,079,960.51	$0.13490709950264	€990,748,616.13	€0.12374919174947	¥7,649,970,102.37	¥0.95551747604043	$1,460,659,922.84	$0.18244333822895	₽97,278,314,706.16	₽12.15052196252600	Ƀ27,926.39	Ƀ0.00000348813781	2.26%
52	Stox	$1,034,104,122.99	$0.72669349303371	€948,923,522.06	€0.66683473505608	¥7,327,021,663.26	¥5.14890023901590	$1,398,997,218.83	$0.98311393707478	₽93,171,647,690.03	₽65.47428697617100	Ƀ26,747.46	Ƀ0.00001879617488	4.24%
53	Celestia	$1,024,491,257.35	$6.94011040629570	€939,765,664.49	€6.36616215204190	¥7,256,310,147.26	¥49.15570845826700	$1,385,495,796.45	$9.38562796496210	₽92,272,468,083.56	₽625.07230917504000	Ƀ26,489.32	Ƀ0.00017944400739	15.41%
54	Theta Token	$992,831,480.16	$0.99283148016101	€910,808,707.43	€0.91080870742751	¥7,032,721,789.72	¥7.03272178972030	$1,342,804,576.92	$1.34280457691780	₽89,429,280,683.00	₽89.42928068299900	Ƀ25,673.11	Ƀ0.00002567310736	-4.11%
55	Synthetix Network Token	$990,724,751.54	$3.39434313533380	€908,970,496.06	€3.11424314242420	¥7,018,528,217.52	¥24.04632874895600	$1,340,094,503.31	$4.59132626991800	₽89,248,792,816.39	₽305.77718661207000	Ƀ25,621.29	Ƀ0.00008778165810	1.97%
56	Flow (Dapper Labs)	$984,011,593.06	$0.66759527287689	€902,556,652.91	€0.61233278066320	¥6,969,004,344.81	¥4.72806864274830	$1,330,638,579.28	$0.90276174762720	₽88,619,038,868.26	₽60.12292116529800	Ƀ25,440.51	Ƀ0.00001725991977	3.59%
57	First Digital USD	$965,797,514.49	$1.00014968391600	€885,923,295.67	€0.91743444235748	¥6,840,571,477.47	¥7.08388176440540	$1,306,116,033.50	$1.35257289282960	₽86,985,864,787.74	₽90.07983958077000	Ƀ24,971.66	Ƀ0.00002585986799	0.04%
58	Bitcoin SV	$927,922,008.95	$47.42324344103000	€851,220,025.29	€43.50324067326800	¥6,572,613,514.67	¥335.90608665836000	$1,254,953,028.67	$64.13679426914000	₽83,578,465,976.45	₽4271.43865562950000	Ƀ23,993.47	Ƀ0.00122623264288	3.53%
59	Fantom	$891,549,652.51	$0.31799777959977	€817,914,834.66	€0.29173372519799	¥6,315,450,690.10	¥2.25259388636170	$1,205,851,211.74	$0.43010280670633	₽80,308,339,970.16	₽28.64436514788700	Ƀ23,054.69	Ƀ0.00000822314410	5.72%
60	The Sandbox	$872,598,982.86	$0.41650868033871	€800,397,930.73	€0.38204569615947	¥6,180,195,601.99	¥2.94992907966180	$1,180,026,053.74	$0.56324967604189	₽78,588,413,375.56	₽37.51179750144900	Ƀ22,560.94	Ƀ0.00001076878174	2.76%
61	Axie Infinity	$864,136,131.21	$6.54448447125000	€792,373,165.30	€6.00099184427670	¥6,118,233,147.91	¥46.33608106621800	$1,168,195,148.24	$8.84725766105210	₽77,800,488,321.36	₽589.21744998900000	Ƀ22,334.75	Ƀ0.00016915089486	3.61%
62	Decentraland	$832,737,511.81	$0.43988143689083	€763,904,206.82	€0.40352124814323	¥5,898,412,824.47	¥3.11575048776950	$1,126,223,384.64	$0.59491106581612	₽75,005,215,880.31	₽39.62041059497400	Ƀ21,532.29	Ƀ0.00001137411648	1.77%
63	Tezos	$808,116,542.46	$0.84015874382358	€741,365,940.64	€0.77076144921865	¥5,724,385,771.01	¥5.95136036183290	$1,092,995,236.15	$1.13633301184150	₽72,792,258,411.49	₽75.67850572761000	Ƀ20,897.00	Ƀ0.00002172557341	3.11%
64	NEO	$785,736,882.84	$11.13906867611300	€720,823,230.27	€10.21881451743600	¥5,565,767,209.61	¥78.90359296724400	$1,062,709,134.04	$15.06559038444300	₽70,775,237,935.89	₽1003.35144391450000	Ƀ20,317.96	Ƀ0.00028803932164	2.08%
65	KuCoin	$778,276,148.49	$8.04561275432130	€713,580,484.48	€7.37680610966400	¥5,509,843,045.01	¥56.95929852548600	$1,052,031,159.51	$10.87561957446500	₽70,064,096,792.72	₽724.30408135697000	Ƀ20,113.80	Ƀ0.00020793118655	-1.81%
66	Kava	$760,841,502.78	$0.77482296309437	€697,882,514.38	€0.71070702073034	¥5,388,632,679.44	¥5.48765587113720	$1,028,887,654.26	$1.04779481410510	₽68,522,765,267.26	₽69.78196093424000	Ƀ19,671.32	Ƀ0.00002003280985	2.35%
67	EOS	$759,982,984.13	$0.68466332566107	€697,068,698.35	€0.62798428805790	¥5,382,348,877.26	¥4.84892025099380	$1,027,687,845.91	$0.92583675294267	₽68,442,859,375.17	₽61.65969067188900	Ƀ19,648.38	Ƀ0.00001770109126	1.63%
68	Bitget Token	$750,247,044.04	$0.53589074574474	€688,257,350.00	€0.49161239285652	¥5,314,312,898.86	¥3.79593778489840	$1,014,697,281.81	$0.72478377272186	₽67,577,702,357.56	₽48.26978739825600	Ƀ19,400.02	Ƀ0.00001385715534	-0.01%
69	Mina	$748,782,428.17	$0.74093720438263	€686,753,226.52	€0.67955790175394	¥5,302,698,954.16	¥5.24714094635710	$1,012,479,753.72	$1.00187169195290	₽67,430,017,470.93	₽66.72353243959300	Ƀ19,357.62	Ƀ0.00001915480477	3.80%
70	USDD	$716,255,494.12	$0.98748637658468	€657,082,046.47	€0.90590518958313	¥5,073,595,792.59	¥6.99485974853730	$968,735,555.80	$1.33557532433080	₽64,516,702,888.87	₽88.94782055853800	Ƀ18,521.27	Ƀ0.00002553489114	0.00%
71	IOTA	$706,873,568.38	$0.23266746412258	€648,321,591.01	€0.21339507835891	¥5,005,952,778.70	¥1.64770956311170	$955,820,023.04	$0.31460819991653	₽63,656,542,874.60	₽20.95255370672700	Ƀ18,274.34	Ƀ0.00000601500042	-2.76%
72	Gala	$683,014,496.43	$0.02595472147699	€626,612,239.02	€0.02381142160640	¥4,838,326,106.38	¥0.18385760062453	$923,813,942.10	$0.03510516056253	₽61,524,973,735.79	₽2.33796437049270	Ƀ17,662.42	Ƀ0.00000067117626	3.66%
73	Terra Classic	$671,033,391.45	$0.00011568528150	€615,294,106.43	€0.00010607590146	¥4,750,934,234.73	¥0.00081905486570	$907,127,627.93	$0.00015638761994	₽60,413,683,903.36	₽0.01041524031093	Ƀ17,343.39	Ƀ0.00000000298998	-0.80%
74	XinFin Network	$670,754,873.58	$0.04832164529302	€615,187,176.99	€0.04431850997456	¥4,750,108,589.32	¥0.34220111011714	$906,969,981.94	$0.06533874517307	₽60,403,184,856.55	₽4.35148723946850	Ƀ17,340.38	Ƀ0.00000124921277	-0.63%
75	Sui	$638,523,131.55	$0.61796799405430	€585,534,283.97	€0.56668494692422	¥4,521,146,629.25	¥4.37560328710150	$863,252,744.56	$0.83546318145055	₽57,491,665,816.65	₽55.64091204228000	Ƀ16,504.55	Ƀ0.00001597323715	4.66%
76	Klaytn	$622,979,960.44	$0.19031615506923	€571,444,438.17	€0.17457240234778	¥4,412,353,240.77	¥1.34794400609390	$842,480,095.74	$0.25737195852927	₽56,108,230,673.72	₽17.14068414339100	Ƀ16,107.39	Ƀ0.00000492069958	1.66%
77	ApeCoin	$594,143,061.03	$1.61191843603520	€545,153,583.54	€1.47900929828040	¥4,209,350,936.62	¥11.42002797557000	$803,719,508.97	$2.18050227104670	₽53,526,819,012.59	₽145.21900876668000	Ƀ15,366.33	Ƀ0.00004168906621	-0.39%
78	Blur	$580,315,652.84	$0.51820014247290	€532,074,778.43	€0.47512284847106	¥4,108,364,201.54	¥3.66861535467070	$784,437,436.66	$0.70047325011539	₽52,242,654,595.57	₽46.65073382404600	Ƀ14,997.67	Ƀ0.00001339236197	5.89%
79	Oasis Network	$579,890,148.70	$0.08637544080895	€531,977,273.32	€0.07923875165955	¥4,107,611,325.16	¥0.61183439600644	$784,293,684.94	$0.11682163063439	₽52,233,080,892.16	₽7.78018974274670	Ƀ14,994.93	Ƀ0.00000223351508	0.43%
80	Frax Share	$579,788,534.09	$7.69486892398210	€531,868,638.02	€7.05888304734360	¥4,106,772,508.20	¥54.50448619266400	$784,133,524.01	$10.40690584818000	₽52,222,414,353.67	₽693.08827221505000	Ƀ14,991.86	Ƀ0.00019896983951	7.94%
81	eCash	$572,318,345.24	$0.00002924974322	€525,138,019.83	€0.00002683847611	¥4,054,802,687.50	¥0.00020723071070	$774,210,578.79	$0.00003956794469	₽51,561,557,316.87	₽0.00263518079444	Ƀ14,802.15	Ƀ0.00000000075650	2.07%
82	Chiliz	$565,170,196.21	$0.07382949330175	€518,459,743.70	€0.06772759857358	¥4,003,237,021.01	¥0.52295213514058	$764,364,801.43	$0.09985074649222	₽50,905,839,573.49	₽6.64994786877830	Ƀ14,613.91	Ƀ0.00000190904840	1.34%
83	Sei	$546,568,096.52	$0.25129567656206	€501,188,787.20	€0.23043162629883	¥3,869,880,992.31	¥1.77925562864850	$738,902,243.54	$0.33972516944267	₽49,210,061,739.82	₽22.62531574244700	Ƀ14,127.09	Ƀ0.00000649521226	10.04%
84	Rocket Pool	$546,230,017.63	$27.42565647790900	€501,077,575.57	€25.15859804967000	¥3,869,022,282.39	¥194.25969389605000	$738,738,284.31	$37.09130175681800	₽49,199,142,239.15	₽2470.23914926040000	Ƀ14,123.95	Ƀ0.00070914933463	1.74%
85	PancakeSwap	$544,631,697.91	$2.32660052171740	€499,630,301.33	€2.13436001648260	¥3,857,847,293.63	¥16.48025548352500	$736,604,569.02	$3.14668533090540	₽49,057,039,190.44	₽209.56571828534000	Ƀ14,083.16	Ƀ0.00006016153931	2.14%
86	Conflux Network	$532,270,477.33	$0.15382576462654	€488,222,055.55	€0.14109580411019	¥3,769,759,621.65	¥1.08945767416570	$719,785,401.04	$0.20801743549223	₽47,936,901,443.28	₽13.85372819348900	Ƀ13,761.59	Ƀ0.00000397708948	3.19%
87	Curve DAO Token	$530,440,052.21	$0.57260187582426	€486,546,068.57	€0.52521899577134	¥3,756,818,649.47	¥4.05542793543180	$717,314,494.73	$0.77432996155456	₽47,772,341,850.57	₽51.56950807545500	Ƀ13,714.35	Ƀ0.00001480442991	4.43%
88	Arweave	$528,762,915.81	$8.07836681192670	€485,098,414.84	€7.41126659575230	¥3,745,640,730.49	¥57.22538185277700	$715,180,219.95	$10.92642464260400	₽47,630,201,540.75	₽727.68764198581000	Ƀ13,673.54	Ƀ0.00020890252965	3.74%
89	Gas	$522,332,319.82	$8.01053343456730	€478,968,322.58	€7.34549943888410	¥3,698,307,812.96	¥56.71756707961600	$706,142,629.64	$10.82946417381000	₽47,028,308,149.59	₽721.23018337422000	Ƀ13,500.75	Ƀ0.00020704874053	3.10%
90	Gnosis	$513,146,208.08	$198.15747064195000	€470,788,658.30	€181.80060237255000	¥3,635,149,322.31	¥1403.75585703490000	$694,083,356.87	$268.02848826706000	₽46,225,174,091.83	₽17850.39708703900000	Ƀ13,270.19	Ƀ0.00512444198810	2.58%
91	Tether Gold	$505,450,669.83	$2050.31019222950000	€463,643,767.24	€1880.72466469270000	¥3,579,980,733.54	¥14521.83452133000000	$683,549,649.48	$2772.75092681570000	₽45,523,640,978.82	₽184662.10583481000000	Ƀ13,068.80	Ƀ0.05301228001461	0.39%
92	ZCash	$485,228,308.98	$29.71707021807000	€445,141,172.24	€27.26199446200400	¥3,437,114,726.68	¥210.50086688969000	$656,271,287.90	$40.19233746994000	₽43,706,932,653.23	₽2676.76465413570000	Ƀ12,547.26	Ƀ0.00076843809799	0.69%
93	GoldMaxCoin	$471,179,444.41	$50.95982387722700	€432,134,397.95	€46.73695568038000	¥3,336,684,170.65	¥360.87490591405000	$637,095,410.58	$68.90425781728900	₽42,429,840,703.23	₽4588.94638767190000	Ƀ12,180.64	Ƀ0.00131738187310	4.93%
94	PAX Gold	$469,317,545.65	$2027.91690175090000	€430,499,415.07	€1860.18410796450000	¥3,324,059,807.66	¥14363.23258911600000	$634,684,956.57	$2742.46799982780000	₽42,269,307,166.49	₽182645.29681877000000	Ƀ12,134.55	Ƀ0.05243330013235	0.28%
95	Trust Wallet Token	$467,769,612.97	$1.12269224826590	€429,031,497.97	€1.02971703094630	¥3,312,725,427.04	¥7.95086096754110	$632,520,807.52	$1.51811102683700	₽42,125,177,264.01	₽101.10449387847000	Ƀ12,093.18	Ƀ0.00002902479486	1.90%
96	TerraClassicUSD	$466,189,441.55	$0.05193793976836	€427,509,289.69	€0.04762860279441	¥3,300,971,842.29	¥0.36775967330423	$630,276,617.02	$0.07021881247180	₽41,975,716,690.80	₽4.67649425516660	Ƀ12,050.27	Ƀ0.00000134251487	-2.84%
97	PepeCoin	$465,028,433.05	$0.00000111389036	€426,553,386.33	€0.00000102173044	¥3,293,590,926.44	¥0.00000788919328	$628,867,329.43	$0.00000150633640	₽41,881,859,715.59	₽0.00010032031714	Ƀ12,023.33	Ƀ0.00000000002880	4.63%
98	Huobi Token	$460,283,068.97	$2.83715812693520	€422,185,442.37	€2.60232656737630	¥3,259,864,267.48	¥20.09361417508400	$622,427,673.01	$3.83660805700610	₽41,452,985,811.38	₽255.51379902815000	Ƀ11,900.21	Ƀ0.00007335218561	1.80%
99	Helium	$453,377,423.12	$3.14988006725410	€415,986,933.66	€2.89010630822760	¥3,220,747,876.08	¥22.37643300976600	$613,546,599.16	$4.26266969741360	₽40,624,889,892.33	₽282.24504437477000	Ƀ11,861.50	Ƀ0.00008240879851	7.43%
100	BitTorrent	$450,217,287.49	$0.00000047320476	€413,094,836.30	€0.00000043418689	¥3,189,672,027.45	¥0.00000335253230	$609,025,399.47	$0.00000064012140	₽40,560,409,406.00	₽0.00004263136819	Ƀ11,643.97	Ƀ0.00000000001224	2.97%
101	Vesper	$3,906,190.95	$0.43767297673794	€3,583,480.99	€0.40151462376473	¥27,669,503.60	¥3.10025653072310	$5,283,123.26	$0.59195270103806	₽351,850,091.30	₽39.42338681456100	Ƀ101.01	Ƀ0.00001131755544	2.12%