Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($74,065.33 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$235.57	-0.32%	trending_down
Last 7 days	+$3,948.81	+5.63%	trending_up
Last 30 days	+$5,688.11	+8.32%	trending_up
Last 6 months	-$41,617.69	-35.98%	trending_down
Last 1 year	-$9,438.61	-11.30%	trending_down
Last 2 years	+$5,286.45	+7.69%	trending_up
Last 3 years	+$49,740.31	+204.48%	trending_up
Last 4 years	+$34,977.70	+89.49%	trending_up
Last 5 years	+$19,859.91	+36.64%	trending_up
Last 6 years	+$69,014.55	+1,366.41%	trending_up
Last 7 years	+$70,012.03	+1,727.28%	trending_up
Last 8 years	+$65,864.27	+803.12%	trending_up
Last 9 years	+$72,935.96	+6,458.11%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	941,006 (20,003,144 BTC)
Days Since Creation (first block)	6,282 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-26

740 days

(2028-03-26)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,793 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,478,736,335,579.30	$73925.56900364000000	€1,284,553,116,200.00	€64217.88505878900000	¥10,183,761,395,867.00	¥509110.60861426000000	$2,026,010,738,431.80	$101285.12638961000000	₽121,390,580,754,910.00	₽6068605.69938810000000	Ƀ20,012,270.84	Ƀ1.00000000000000	0.30%	trending_up
2	Ethereum	$280,033,864,919.57	$2320.23828018010000	€243,260,657,879.93	€2015.55154994170000	¥1,928,537,220,928.10	¥15979.01698794400000	$383,673,278,190.84	$3178.94918672160000	₽22,988,191,116,783.00	₽190470.10987965000000	Ƀ3,789,799.04	Ƀ0.03140061940068	1.97%	trending_up
3	Tether	$184,069,278,082.84	$0.99999116457981	€159,897,852,692.83	€0.86867532482068	¥1,267,648,304,300.80	¥6.88673915222810	$252,192,581,624.18	$1.37008389462610	₽15,110,385,826,056.00	₽82.09002869369800	Ƀ2,491,075.76	Ƀ0.00001353324020	0.00%	trending_flat
4	XRP	$92,505,570,969.28	$1.51084183877930	€80,358,016,906.30	€1.31244262103630	¥637,067,366,151.18	¥10.40486557530500	$126,741,512,762.72	$2.06999835994420	₽7,593,852,070,068.60	₽124.02614572015000	Ƀ1,251,911.17	Ƀ0.00002044676616	2.44%	trending_up
5	Binance Coin	$91,340,944,498.30	$669.86196131557000	€79,346,325,689.61	€581.89769814150000	¥629,046,816,570.86	¥4613.20535518800000	$125,145,862,693.34	$917.77519375062000	₽7,498,247,004,937.70	₽54989.47348031700000	Ƀ1,236,149.86	Ƀ0.00906548291955	-1.36%	trending_down
6	USD Coin	$79,445,578,116.92	$1.00000334459790	€69,013,023,135.34	€0.86868590539536	¥547,125,807,375.58	¥6.88682303357680	$108,848,068,795.68	$1.37010058242020	₽6,521,747,409,584.00	₽82.09102856056900	Ƀ1,075,165.59	Ƀ0.00001353340503	0.02%	trending_up
7	Solana	$53,520,737,670.46	$93.65201433718400	€46,492,554,961.79	€81.35391277046800	¥368,586,616,188.91	¥644.96269233731000	$73,328,548,599.35	$128.31225023532000	₽4,393,557,710,004.40	₽7687.96447055860000	Ƀ724,315.40	Ƀ0.00126742640333	-0.21%	trending_down
8	Tronix	$28,605,952,494.79	$0.30190645338199	€24,849,504,631.03	€0.26226100364323	¥197,003,473,641.09	¥2.07916936315100	$39,192,901,089.30	$0.41364082415285	₽2,348,284,209,185.20	₽24.78372839559500	Ƀ387,134.65	Ƀ0.00000408580865	1.23%	trending_up
9	Dogecoin	$16,970,988,030.02	$0.10032668247920	€14,742,408,794.88	€0.08715208351608	¥116,875,800,365.12	¥0.69092979689774	$23,251,882,815.98	$0.13745718635802	₽1,393,161,203,509.20	₽8.23589301103650	Ƀ229,674.49	Ƀ0.00000135775709	-0.18%	trending_down
10	Hyperliquid	$10,536,180,658.44	$40.98618051171300	€9,152,601,022.91	€35.60399824545700	¥72,560,568,958.54	¥282.26362794806000	$14,435,578,975.41	$56.15500197437600	₽864,923,014,531.50	₽3364.58646178680000	Ƀ142,589.92	Ƀ0.00055468072651	3.97%	trending_up
11	Cardano	$10,360,530,697.99	$0.28706897995937	€9,000,016,888.32	€0.24937194271804	¥71,350,902,810.94	¥1.97698665118410	$14,194,921,667.20	$0.39331206116641	₽850,503,776,838.44	₽23.56570901487600	Ƀ140,212.79	Ƀ0.00000388500778	-0.12%	trending_down
12	Bitcoin Cash	$9,486,582,989.63	$474.12831169172000	€8,240,833,371.18	€411.86720418530000	¥65,332,199,732.95	¥3265.22685695850000	$12,997,529,407.75	$649.60130333558000	₽778,760,750,501.93	₽38921.55059952200000	Ƀ128,385.34	Ƀ0.00641654901985	-0.19%	trending_down
13	LEOcoin	$8,334,748,643.77	$9.04873552926520	€7,240,254,456.12	€7.86048272576860	¥57,399,746,959.93	¥62.31683184294200	$11,419,405,777.84	$12.39763635370400	₽684,205,800,567.72	₽742.81752234400000	Ƀ112,797.15	Ƀ0.00012245979339	0.49%	trending_up
14	Chainlink	$6,912,825,765.21	$9.76249972272530	€6,005,054,224.20	€8.48051754663620	¥47,607,248,479.81	¥67.23238309046300	$9,471,234,929.60	$13.37556182010700	₽567,479,079,336.34	₽801.41096316334000	Ƀ93,553.76	Ƀ0.00013211942101	0.47%	trending_up
15	Monero	$6,871,132,991.32	$372.48486583143000	€5,968,836,420.30	€323.57127070505000	¥47,320,118,684.64	¥2565.22877400790000	$9,414,111,826.88	$510.34002473618000	₽564,056,488,091.96	₽30577.56348969200000	Ƀ92,989.51	Ƀ0.00504097169864	1.58%	trending_up
16	USDe	$5,920,706,411.32	$0.99989648807443	€5,143,217,007.51	€0.86859308094996	¥40,774,720,913.48	¥6.88608713407080	$8,111,936,171.32	$1.36995417872480	₽486,035,253,517.97	₽82.08225662798600	Ƀ80,127.05	Ƀ0.00001353195891	-0.02%	trending_down
17	CyberCoin	$5,851,151,142.73	$0.15373615979698	€5,082,795,528.12	€0.13354798850092	¥40,295,707,689.75	¥1.05875018528980	$8,016,638,776.05	$0.21063329759320	₽480,325,409,074.68	₽12.62031727479900	Ƀ79,185.73	Ƀ0.00000208056676	0.94%	trending_up
18	Stellar	$5,762,494,582.70	$0.17467078477397	€5,005,781,081.59	€0.15173354132981	¥39,685,147,692.15	¥1.20292276058140	$7,895,170,777.78	$0.23931574353568	₽473,047,525,214.93	₽14.33885642386800	Ƀ77,985.91	Ƀ0.00000236388257	1.44%	trending_up
19	Dai	$5,365,142,699.88	$0.99995526828270	€4,660,608,255.96	€0.86864414231762	¥36,948,664,745.55	¥6.88649194160910	$7,350,760,552.54	$1.37003471325310	₽440,428,609,550.98	₽82.08708193960200	Ƀ72,608.41	Ƀ0.00001353275440	0.00%	trending_flat
20	ZCash	$4,559,859,071.39	$274.96628360628000	€3,961,072,057.71	€238.85853614196000	¥31,402,837,452.85	¥1893.63780193970000	$6,247,444,674.28	$376.73020530383000	₽374,322,269,304.22	₽22572.18954581800000	Ƀ61,710.21	Ƀ0.00372121764100	17.41%	trending_up
21	World Liberty Financial USD	$4,524,937,257.06	$0.99911173963613	€3,930,736,071.28	€0.86791138332233	¥31,162,337,901.92	¥6.88068272852590	$6,199,598,436.15	$1.36887899802850	₽371,455,511,234.79	₽82.01783603698500	Ƀ61,237.60	Ƀ0.00001352133862	0.02%	trending_up
22	Litecoin	$4,441,045,264.82	$57.70684416045400	€3,857,860,523.78	€50.12895450583600	¥30,584,590,529.78	¥397.41549436421000	$6,084,658,353.15	$79.06391635686200	₽364,568,754,337.39	₽4737.19834809240000	Ƀ60,102.26	Ƀ0.00078096748329	0.29%	trending_up
23	Avalanche	$4,435,192,428.68	$10.27207143462100	€3,852,776,264.52	€8.92317383004130	¥30,544,283,217.83	¥70.74170155594900	$6,076,639,405.76	$14.07372398428900	₽364,088,290,605.36	₽843.24208920997000	Ƀ60,023.05	Ƀ0.00013901563832	-0.04%	trending_down
24	Hedera Hashgraph	$4,282,001,721.42	$0.09888368093427	€3,719,702,101.37	€0.08589857260502	¥29,489,289,455.07	¥0.68099213385810	$5,866,753,430.51	$0.13548013571332	₽351,512,749,940.66	₽8.11743592618980	Ƀ57,949.87	Ƀ0.00000133822843	0.75%	trending_up
25	PayPal USD	$4,093,978,251.15	$0.99966082158927	€3,556,369,309.14	€0.86838836148063	¥28,194,409,419.99	¥6.88446414612090	$5,609,143,225.98	$1.36963129301620	₽336,077,761,496.13	₽82.06291058852600	Ƀ55,405.28	Ƀ0.00001352876955	-0.01%	trending_down
26	Sui	$3,998,057,089.30	$1.02514686818540	€3,473,044,226.50	€0.89052765689589	¥27,533,819,562.59	¥7.05998145181900	$5,477,722,025.82	$1.40454962351330	₽328,203,520,995.70	₽84.15507937008100	Ƀ54,107.14	Ƀ0.00001387368139	-3.30%	trending_down
27	SHIBA INU	$3,596,161,384.29	$0.00000610301253	€3,123,924,259.79	€0.00000530158323	¥24,766,044,221.30	¥0.00004203022667	$4,927,086,327.97	$0.00000836171305	₽295,211,599,541.77	₽0.00050100089999	Ƀ48,668.15	Ƀ0.00000000008259	-1.40%	trending_down
28	Crypto.com Coin	$3,287,377,192.84	$0.07996432404974	€2,855,688,682.00	€0.06946364890850	¥22,639,509,251.62	¥0.55069830686572	$4,504,022,342.40	$0.10955880052325	₽269,863,272,442.29	₽6.56433165434360	Ƀ44,489.26	Ƀ0.00000108218597	1.12%	trending_up
29	Toncoin	$3,280,881,289.85	$1.33512356795150	€2,850,045,801.51	€1.15979914637880	¥22,594,773,266.95	¥9.19472898776840	$4,495,122,331.70	$1.82924745995610	₽269,330,018,868.41	₽109.60130037632000	Ƀ44,401.35	Ƀ0.00001806870758	0.72%	trending_up
30	Bittensor	$3,006,743,300.16	$279.04452443656000	€2,611,906,790.21	€242.40123462112000	¥20,706,839,759.51	¥1921.72383088970000	$4,119,526,968.57	$382.31778675243000	₽246,825,824,594.23	₽22906.97541057000000	Ƀ40,691.34	Ƀ0.00377640994139	-2.54%	trending_down
31	World Liberty Financial	$2,855,702,407.05	$0.10323610578961	€2,480,700,134.06	€0.08967945008563	¥19,666,651,336.86	¥0.71096641335186	$3,912,586,445.09	$0.14144337559792	₽234,426,763,794.21	₽8.47472976429310	Ƀ38,647.25	Ƀ0.00000139713136	-2.11%	trending_down
32	Tether Gold	$2,802,987,507.31	$4964.56650854470000	€2,434,907,596.82	€4312.63452834210000	¥19,303,614,365.37	¥34189.97663104500000	$3,840,361,971.82	$6801.93271509100000	₽230,099,357,927.99	₽407545.00796959000000	Ƀ37,933.84	Ƀ0.06718726466838	0.07%	trending_up
33	Mantle	$2,758,003,765.37	$0.84138219525339	€2,395,830,984.91	€0.73089440951930	¥18,993,820,331.32	¥5.79443090227090	$3,778,729,926.91	$1.15277438018790	₽226,406,608,633.69	₽69.06969881052900	Ƀ37,325.06	Ƀ0.00001138672795	4.45%	trending_up
34	Polkadot	$2,693,272,876.01	$1.60894814266930	€2,339,600,361.75	€1.39766589941840	¥18,548,031,642.54	¥11.08050406893500	$3,690,042,394.34	$2.20441341447860	₽221,092,801,119.79	₽132.07976617863000	Ƀ36,449.03	Ƀ0.00002177447407	-0.44%	trending_down
35	Uniswap	$2,543,019,049.81	$4.01442973642990	€2,209,077,417.25	€3.48726686673110	¥17,513,263,592.25	¥27.64657470884500	$3,484,180,228.07	$5.50015412416360	₽208,758,351,235.51	₽329.54756394356000	Ƀ34,415.59	Ƀ0.00005432872190	-1.36%	trending_down
36	PAX Gold	$2,502,695,423.78	$4993.90094019510000	€2,174,048,968.81	€4338.11685043150000	¥17,235,562,844.46	¥34391.99699493500000	$3,428,932,989.33	$6842.12370255750000	₽205,448,154,370.11	₽409953.09358194000000	Ƀ33,869.88	Ƀ0.06758425808559	0.10%	trending_up
37	MemeCore	$2,196,835,683.52	$1.71666119201430	€1,908,353,812.07	€1.49123439426260	¥15,129,167,985.28	¥11.82230229716400	$3,009,875,782.65	$2.35199063253410	₽180,339,897,674.49	₽140.92201161500000	Ƀ29,730.57	Ƀ0.00002323219352	12.53%	trending_up
38	OKB	$2,010,993,931.90	$95.76161580476200	€1,746,916,241.74	€83.18648770212800	¥13,849,313,010.21	¥659.49109572422000	$2,755,254,742.12	$131.20260676764000	₽165,084,008,159.10	₽7861.14324567160000	Ƀ27,215.50	Ƀ0.00129597639896	-2.29%	trending_down
39	Aave	$1,889,605,138.35	$122.90149062482000	€1,641,467,860.40	€106.76243558044000	¥13,013,332,666.77	¥846.39798563500000	$2,588,940,441.63	$168.38684069910000	₽155,119,110,569.24	₽10089.07603311600000	Ƀ25,572.71	Ƀ0.00166327008905	2.90%	trending_up
40	NEAR Protocol	$1,880,362,098.02	$1.45716995463760	€1,633,438,588.40	€1.26581876770450	¥12,949,677,696.66	¥10.03523804359800	$2,576,276,589.05	$1.99646272616920	₽154,360,342,419.66	₽119.62018028235000	Ƀ25,447.62	Ƀ0.00001972040524	4.97%	trending_up
41	Aster	$1,810,726,788.89	$0.73110790377966	€1,572,947,579.16	€0.63510100717903	¥12,470,113,249.75	¥5.03499391174970	$2,480,869,530.56	$1.00168801453690	₽148,643,927,388.29	₽60.01719907663400	Ƀ24,505.22	Ƀ0.00000989434629	1.33%	trending_up
42	sky	$1,762,197,171.41	$0.07637474418375	€1,530,790,725.45	€0.06634544190177	¥12,135,899,480.05	¥0.52597758824465	$2,414,379,295.76	$0.10464073150718	₽144,660,094,497.52	₽6.26966033660160	Ƀ23,848.45	Ƀ0.00000103360689	5.74%	trending_up
43	Global Dollar	$1,761,388,541.03	$0.99986936708027	€1,530,088,281.99	€0.86856952140339	¥12,130,330,604.36	¥6.88590035720830	$2,413,271,394.51	$1.36991702035920	₽144,593,713,420.08	₽82.08003024512600	Ƀ23,837.50	Ƀ0.00001353159187	0.01%	trending_up
44	PiCoin	$1,755,206,601.96	$0.18049471078868	€1,524,718,136.61	€0.15679268685204	¥12,087,756,826.41	¥1.24303097425950	$2,404,801,544.52	$0.24729508127273	₽144,086,233,381.01	₽14.81694690165500	Ƀ23,753.84	Ƀ0.00000244269986	-9.88%	trending_down
45	PepeCoin	$1,553,143,384.97	$0.00000375361678	€1,349,189,255.09	€0.00000326070308	¥10,696,187,863.61	¥0.00002585040803	$2,127,955,539.17	$0.00000514281533	₽127,498,711,542.29	₽0.00030813723153	Ƀ21,019.25	Ƀ0.00000000005080	-4.70%	trending_down
46	Ripple USD	$1,549,723,114.37	$1.00009790271300	€1,346,218,124.16	€0.86876804642243	¥10,672,633,144.06	¥6.88747423640370	$2,123,269,440.11	$1.37023013611550	₽127,217,938,950.03	₽82.09879090753200	Ƀ20,972.96	Ƀ0.00001353468472	0.02%	trending_up
47	Bitget Token	$1,531,916,754.43	$2.19416253092380	€1,330,750,041.99	€1.90603168985050	¥10,550,004,304.40	¥15.11075851796600	$2,098,873,017.58	$3.00621330696860	₽125,756,201,436.32	₽180.12045656209000	Ƀ20,731.98	Ƀ0.00002969439093	0.13%	trending_up
48	Internet Computer	$1,500,137,247.84	$2.72499248441520	€1,303,143,724.87	€2.36715464633930	¥10,331,145,198.45	¥18.76647824167000	$2,055,332,042.72	$3.73350130292730	₽123,147,397,778.94	₽223.69668768999000	Ƀ20,301.90	Ƀ0.00003687830367	1.10%	trending_up
49	Ethereum Classic	$1,381,233,916.38	$8.85783952135040	€1,199,854,422.19	€7.69465460892530	¥9,512,281,735.35	¥61.00216921563500	$1,892,423,063.90	$12.13609049684400	₽113,386,533,646.30	₽727.14672511869000	Ƀ18,692.74	Ƀ0.00011987632904	-0.56%	trending_down
50	Ondo	$1,369,797,453.68	$0.28131124234180	€1,189,919,761.46	€0.24437029393120	¥9,433,521,104.01	¥1.93733426375950	$1,876,754,012.10	$0.38542340788753	₽112,447,705,799.92	₽23.09305199251600	Ƀ18,537.96	Ƀ0.00000380708625	0.38%	trending_up
51	Worldcoin	$1,144,797,053.11	$0.39070223161298	€994,465,738.48	€0.33939638666426	¥7,883,988,345.34	¥2.69068812867220	$1,568,481,863.27	$0.53529956472402	₽93,977,253,266.51	₽32.07304078259400	Ƀ15,492.95	Ƀ0.00000528751386	2.68%	trending_up
52	KuCoin	$1,108,642,076.93	$8.38895156890710	€963,058,525.31	€7.28733961573290	¥7,634,996,255.38	¥57.77303166474800	$1,518,946,075.03	$11.49366898875300	₽91,009,264,011.11	₽688.65535956110000	Ƀ15,003.65	Ƀ0.00011353069969	-0.07%	trending_down
53	USDD	$1,087,417,957.80	$0.99990306305128	€944,621,493.84	€0.86859879252057	¥7,488,829,991.79	¥6.88613241462140	$1,489,866,994.31	$1.36996318707430	₽89,266,960,069.11	₽82.08279637279300	Ƀ14,716.42	Ƀ0.00001353204789	0.00%	trending_flat
54	POL (ex-MATIC)	$1,062,714,523.63	$0.10016719196640	€923,162,040.53	€0.08701353681895	¥7,318,702,381.31	¥0.68983141763419	$1,456,020,917.96	$0.13723866904440	₽87,239,036,531.29	₽8.22280031458490	Ƀ14,382.10	Ƀ0.00000135559865	-0.30%	trending_down
55	UCoin	$1,004,390,084.25	$0.99949259746246	€872,496,591.56	€0.86824222804148	¥6,917,033,632.23	¥6.88330562020430	$1,376,110,836.87	$1.36940080981290	₽82,451,139,326.39	₽82.04910094311600	Ƀ13,592.77	Ƀ0.00001352649291	0.00%	trending_flat
56	Ethena	$990,806,216.43	$0.11667267313941	€860,696,516.50	€0.10135156772077	¥6,823,484,251.28	¥0.80350136537650	$1,357,499,633.90	$0.15985276277762	₽81,336,029,374.31	₽9.57774770921050	Ƀ13,408.94	Ƀ0.00000157897326	0.38%	trending_up
57	Atomic Coin	$971,410,986.68	$1.94967257688270	€843,848,210.14	€1.69364742310420	¥6,689,913,183.05	¥13.42700510247600	$1,330,926,307.20	$2.67123859889670	₽79,743,860,340.28	₽160.05009188943000	Ƀ13,146.45	Ƀ0.00002638562042	2.72%	trending_up
58	Render	$970,800,870.69	$1.87144767682380	€843,318,212.76	€1.62569478224630	¥6,685,711,436.29	¥12.88828586075000	$1,330,090,389.73	$2.56406297622560	₽79,693,775,459.03	₽153.62855086202000	Ƀ13,138.20	Ƀ0.00002532697470	-0.40%	trending_down
59	Kaspa	$969,015,719.47	$0.03551059430149	€841,767,482.24	€0.03084744958960	¥6,673,417,456.86	¥0.24455436083548	$1,327,644,561.19	$0.04865292321009	₽79,547,231,049.35	₽2.91509146119730	Ƀ13,114.04	Ƀ0.00000048057765	7.30%	trending_up
60	Midnight	$870,132,214.66	$0.05239424871123	€755,869,062.63	€0.04551399315322	¥5,992,426,535.94	¥0.36082871202449	$1,192,164,666.78	$0.07178515058226	₽71,429,809,581.36	₽4.30108338196860	Ƀ11,775.81	Ƀ0.00000070907022	2.49%	trending_up
61	trump	$863,338,968.25	$3.71331827413130	€749,967,884.96	€3.22569645832720	¥5,945,642,806.55	¥25.57288029028700	$1,182,857,267.04	$5.08760251411420	₽70,872,146,861.28	₽304.82909696543000	Ƀ11,683.88	Ƀ0.00005025367215	-4.68%	trending_down
62	Algorand	$850,832,844.10	$0.09569962863591	€739,104,027.51	€0.08313264050233	¥5,859,515,630.75	¥0.65906420248977	$1,165,722,676.37	$0.13111767839555	₽69,845,509,700.13	₽7.85605467224220	Ƀ11,514.63	Ƀ0.00000129513750	1.18%	trending_up
63	Quant	$834,433,733.22	$69.11719058449600	€724,858,398.68	€60.04092846851200	¥5,746,578,233.96	¥475.99626811730000	$1,143,254,320.15	$94.69718635105600	₽68,499,294,323.29	₽5673.88228944320000	Ƀ11,292.69	Ƀ0.00093538780656	1.15%	trending_up
64	Gatechain Token	$832,664,545.24	$7.22920995442800	€723,321,535.15	€6.27989179084240	¥5,734,394,190.17	¥49.78612311415400	$1,140,830,362.78	$9.90471164172200	₽68,354,060,347.95	₽593.45129598333000	Ƀ11,268.75	Ƀ0.00009783549918	-1.97%	trending_down
65	Aptos	$792,326,911.80	$0.99864638294768	€688,280,918.72	€0.86750713587814	¥5,456,596,976.16	¥6.87747791008390	$1,085,563,932.54	$1.36824141469110	₽65,042,713,603.86	₽81.97963455555100	Ƀ10,722.85	Ƀ0.00001351504078	1.41%	trending_up
66	Flare	$746,127,761.39	$0.00875292050135	€648,148,502.15	€0.00760351323988	¥5,138,432,667.13	¥0.06027961290871	$1,022,266,661.37	$0.01199234136722	₽61,250,190,512.67	₽0.71853384365811	Ƀ10,097.62	Ƀ0.00000011845642	-0.80%	trending_down
67	Filecoin	$742,841,214.28	$0.97465198280650	€645,293,534.54	€0.84666360838029	¥5,115,798,874.48	¥6.71223327519160	$1,017,763,776.32	$1.33536678303520	₽60,980,395,382.27	₽80.00991615618400	Ƀ10,053.14	Ƀ0.00001319031594	3.80%	trending_up
68	Morpho	$699,039,411.73	$1.73079293045480	€607,243,653.30	€1.50351039520620	¥4,814,144,620.72	¥11.91962475345600	$957,751,101.86	$2.37135247084440	₽57,384,672,384.89	₽142.08209667891000	Ƀ9,460.35	Ƀ0.00002342344342	-8.30%	trending_down
69	Pump.fun	$691,321,441.26	$0.00208168760676	€600,539,183.55	€0.00180832663530	¥4,760,992,501.64	¥0.01433616621025	$947,176,741.38	$0.00285211186327	₽56,751,098,369.11	₽0.17088730523156	Ƀ9,355.90	Ƀ0.00000002817223	-1.19%	trending_down
70	LayerZero	$688,149,647.91	$2.25842857406260	€597,783,900.60	€1.96185850900240	¥4,739,148,995.24	¥15.55334590385400	$942,831,080.01	$3.09426395560890	₽56,490,723,461.98	₽185.39610449995000	Ƀ9,312.98	Ƀ0.00003056412641	4.03%	trending_up
71	XinFin Network	$680,071,729.31	$0.03410889608437	€590,766,750.03	€0.02962981817726	¥4,683,517,985.42	¥0.23490114555382	$931,763,556.04	$0.04673246208961	₽55,827,601,033.26	₽2.80002499767350	Ƀ9,203.66	Ƀ0.00000046160796	3.49%	trending_up
72	VeChain	$657,627,422.15	$0.00764816080971	€571,269,761.96	€0.00664382727666	¥4,528,948,530.87	¥0.05267135386431	$901,012,700.58	$0.01047871453274	₽53,985,130,935.47	₽0.62784328758236	Ƀ8,899.91	Ƀ0.00000010350531	0.58%	trending_up
73	arb	$656,598,536.44	$0.10869353596116	€570,375,986.43	€0.09442022689935	¥4,521,862,800.75	¥0.74855064345733	$899,603,028.38	$0.14892057884625	₽53,900,668,931.63	₽8.92273432197840	Ƀ8,885.98	Ƀ0.00000147098873	0.56%	trending_up
74	Stable	$591,556,596.02	$0.02824072447117	€513,875,158.50	€0.02453223725579	¥4,073,931,965.44	¥0.19448822128807	$810,489,325.97	$0.03869250363506	₽48,561,327,000.58	₽2.31830236534490	Ƀ8,005.75	Ƀ0.00000038219188	1.22%	trending_up
75	Nexo	$586,953,754.17	$0.90839206602663	€509,876,748.03	€0.78910474509221	¥4,042,233,114.19	¥6.25591448031210	$804,182,990.77	$1.24458433609480	₽48,183,476,242.60	₽74.57058962774700	Ƀ7,943.46	Ƀ0.00001229359664	-0.87%	trending_down
76	Jupiter	$579,772,859.64	$0.16577426304255	€503,638,827.03	€0.14400528414259	¥3,992,779,729.76	¥1.14165419472140	$794,344,475.90	$0.22712665469754	₽47,593,991,196.52	₽13.60853424695800	Ƀ7,846.27	Ƀ0.00000224348274	-2.15%	trending_down
77	Bonk	$573,943,223.26	$0.00000652247071	€498,574,721.01	€0.00000566595943	¥3,952,632,189.94	¥0.00004491895131	$786,357,314.41	$0.00000893641103	₽47,115,431,950.48	₽0.00053543453876	Ƀ7,767.38	Ƀ0.00000000008827	0.34%	trending_up
78	Fetch.ai	$541,538,387.89	$0.23960862018565	€470,425,191.41	€0.20814393500873	¥3,729,466,569.72	¥1.65013664549450	$741,959,579.09	$0.32828681208188	₽44,455,294,581.85	₽19.66965229594100	Ƀ7,328.83	Ƀ0.00000324270966	11.93%	trending_up
79	Virtuals Protocol	$518,012,212.10	$0.78928943613485	€449,988,402.44	€0.68564231524993	¥3,567,446,502.28	¥5.43567848877340	$709,726,459.75	$1.08140229929060	₽42,524,013,072.39	₽64.79336493654800	Ƀ7,010.45	Ƀ0.00001068173790	3.26%	trending_up
80	TrueUSD	$494,429,363.49	$0.99982665946635	€429,502,382.77	€0.86853242202521	¥3,405,036,140.49	¥6.88560623841270	$677,415,693.20	$1.36985850682820	₽40,588,079,248.77	₽82.07652434489800	Ƀ6,691.29	Ƀ0.00001353101389	0.01%	trending_up
81	JUST	$491,608,683.16	$0.05576887749118	€427,052,105.71	€0.04844547580567	¥3,385,610,679.19	¥0.38406910550626	$673,551,090.36	$0.07640871597516	₽40,356,527,473.57	₽4.57810920298490	Ƀ6,653.12	Ƀ0.00000075474028	1.76%	trending_up
82	Pudgy Penguins	$491,443,149.00	$0.00781800910531	€426,908,309.00	€0.00679137160363	¥3,384,470,678.50	¥0.05384106510646	$673,324,292.67	$0.01071142300315	₽40,342,938,649.17	₽0.64178626223393	Ƀ6,650.88	Ƀ0.00000010580393	-1.46%	trending_down
83	PancakeSwap	$487,755,469.49	$1.48038557689760	€423,704,884.51	€1.28598578409610	¥3,359,074,367.31	¥10.19511939097800	$668,271,817.73	$2.02827035736510	₽40,040,214,258.43	₽121.52596821825000	Ƀ6,600.97	Ƀ0.00002003459061	-2.46%	trending_down
84	Stox	$479,955,481.84	$0.26449572957346	€416,929,167.83	€0.22976294385306	¥3,305,357,412.31	¥1.82152919042650	$657,585,085.84	$0.36238454110568	₽39,399,907,390.33	₽21.71265387046600	Ƀ6,495.41	Ƀ0.00000357951587	2.31%	trending_up
85	River	$473,309,628.65	$24.14845044156200	€411,156,028.15	€20.97734837492800	¥3,259,588,750.62	¥166.30554850095000	$648,479,628.98	$33.08569535618300	₽38,854,344,291.72	₽1982.36450467960000	Ƀ6,405.47	Ƀ0.00032680966774	-1.87%	trending_down
86	Sei	$469,962,779.31	$0.06856321955061	€408,248,677.02	€0.05955970324888	¥3,236,539,668.56	¥0.47218118040111	$643,894,124.08	$0.09393819285341	₽38,579,598,905.61	₽5.62840638957710	Ƀ6,360.18	Ƀ0.00000092789072	0.12%	trending_up
87	Decred	$464,209,360.66	$26.79311969979500	€403,250,780.04	€23.27472760017700	¥3,196,917,024.96	¥184.51885674854000	$636,011,388.20	$36.70914612821000	₽38,107,296,430.07	₽2199.46739816850000	Ƀ6,282.31	Ƀ0.00036260092829	-1.21%	trending_down
88	ether.fi	$454,739,515.55	$0.57652118405537	€395,024,486.58	€0.50081415172877	¥3,131,700,095.66	¥3.97038609035250	$623,036,791.29	$0.78988936818953	₽37,329,909,704.77	₽47.32705869608000	Ƀ6,154.15	Ƀ0.00000780226860	0.48%	trending_up
89	DeXe	$454,663,411.42	$5.42987484187220	€394,958,376.22	€4.71683996726210	¥3,131,175,981.75	¥37.39446206100500	$622,932,521.33	$7.43944980134980	₽37,323,662,259.46	₽445.74251989494000	Ƀ6,153.12	Ƀ0.00007348444975	6.46%	trending_up
90	EURC	$448,555,189.52	$1.15058668368990	€389,652,267.70	€0.99949509214781	¥3,089,109,879.17	¥7.92386037323560	$614,563,670.94	$1.57641421297680	₽36,822,233,718.15	₽94.45252840646900	Ƀ6,070.46	Ƀ0.00001557130354	0.31%	trending_up
91	Dash	$446,176,508.41	$35.33126069248200	€387,585,947.86	€30.69166553212700	¥3,072,728,378.14	¥243.31932613698000	$611,304,649.47	$48.40721894972600	₽36,626,965,992.76	₽2900.36983001650000	Ƀ6,038.27	Ƀ0.00047815066212	1.93%	trending_up
92	Tezos	$433,462,378.84	$0.40184304268903	€376,541,399.64	€0.34907421985223	¥2,985,168,710.63	¥2.76741266639070	$593,885,071.41	$0.55056354541606	₽35,583,253,509.98	₽32.98759836399800	Ƀ5,866.20	Ƀ0.00000543828647	1.80%	trending_up
93	Chiliz	$407,943,624.00	$0.03947511396001	€354,373,691.13	€0.03429136042012	¥2,809,426,149.75	¥0.27185721481976	$558,921,927.46	$0.05408469573615	₽33,488,399,683.47	₽3.24054186921290	Ƀ5,520.85	Ƀ0.00000053423092	0.24%	trending_up
94	Gnosis	$382,139,631.77	$144.78855743504000	€331,958,201.75	€125.77535843834000	¥2,631,719,216.09	¥997.12983734363000	$523,567,980.93	$198.37422338752000	₽31,370,130,505.45	₽11885.80185041500000	Ƀ5,171.63	Ƀ0.00195947563853	3.44%	trending_up
95	First Digital USD	$380,061,830.77	$0.99999750108117	€330,153,251.34	€0.86868082923170	¥2,617,409,816.13	¥6.88678279044570	$520,721,194.09	$1.37009257624130	₽31,199,562,254.34	₽82.09054886187300	Ƀ5,143.51	Ƀ0.00001353332595	-0.06%	trending_down
96	Curve DAO Token	$374,545,011.07	$0.25392852156697	€325,360,883.85	€0.22058338990036	¥2,579,416,582.21	¥1.74875494232740	$513,162,621.48	$0.34790645168482	₽30,746,682,365.37	₽20.84518379753900	Ƀ5,068.85	Ƀ0.00000343650604	3.17%	trending_up
97	Kite	$359,710,575.56	$0.19983920864576	€312,474,461.91	€0.17359692328402	¥2,477,254,791.78	¥1.37625266210160	$492,838,020.74	$0.27379890040872	₽29,528,912,369.69	₽16.40495131649400	Ƀ4,868.09	Ƀ0.00000270449591	-4.02%	trending_down
98	Impact	$357,498,079.41	$0.17974007894010	€310,552,504.12	€0.15613715099392	¥2,462,017,773.28	¥1.23783397564460	$489,806,688.61	$0.24626116319551	₽29,347,286,892.31	₽14.75499860421300	Ƀ4,838.15	Ƀ0.00000243248715	4.61%	trending_up
99	BitTorrent	$350,074,447.51	$0.00000035467174	€304,103,721.29	€0.00000030809731	¥2,410,892,705.14	¥0.00000244255336	$479,635,600.24	$0.00000048593434	₽28,737,875,352.58	₽0.00002911527082	Ƀ4,737.68	Ƀ0.00000000000480	1.61%	trending_up
100	Kaia	$344,674,905.61	$0.05497719401223	€299,413,231.03	€0.04775775382613	¥2,373,707,139.97	¥0.37861693972343	$472,237,709.48	$0.07532403360738	₽28,294,622,886.60	₽4.51311930926860	Ƀ4,664.61	Ƀ0.00000074402615	0.32%	trending_up
101	Bitcoin SV	$309,286,189.37	$15.46252161467600	€268,671,654.84	€13.43202966380200	¥2,129,992,128.99	¥106.48729385595000	$423,751,770.92	$21.18513901418100	₽25,389,536,487.56	₽1269.33005809010000	Ƀ4,185.68	Ƀ0.00020925986798	1.41%	trending_up
102	eCash	$148,890,394.58	$0.00000744370151	€129,338,554.63	€0.00000646621696	¥1,025,378,369.38	¥0.00005126328355	$203,994,134.05	$0.00001019858566	₽12,222,524,754.33	₽0.00061105906941	Ƀ2,014.99	Ƀ0.00000000010074	1.45%	trending_up
103	Vesper	$833,548.01	$0.08853724753113	€724,088.98	€0.07691080179709	¥5,740,478.42	¥0.60973831629739	$1,142,040.79	$0.12130452869342	₽68,426,584.43	₽7.26808940691570	Ƀ11.28	Ƀ0.00000119820642	1.10%	trending_up