Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($78,555.83 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$5,270.96	-6.29%	trending_down
Last 7 days	-$10,178.60	-11.47%	trending_down
Last 30 days	-$10,085.55	-11.38%	trending_down
Last 6 months	-$35,412.63	-31.07%	trending_down
Last 1 year	-$25,913.20	-24.80%	trending_down
Last 2 years	+$35,565.49	+82.73%	trending_up
Last 3 years	+$54,823.77	+231.01%	trending_up
Last 4 years	+$40,411.25	+105.94%	trending_up
Last 5 years	+$45,298.33	+136.20%	trending_up
Last 6 years	+$69,197.73	+739.44%	trending_up
Last 7 years	+$75,074.76	+2,156.66%	trending_up
Last 8 years	+$68,400.03	+673.51%	trending_up
Last 9 years	+$77,634.31	+8,424.59%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	934,571 (19,983,034 BTC)
Days Since Creation (first block)	6,238 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-24

784 days

(2028-03-24)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

23,428 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$1,558,720,158,862.10	$78003.65271073500000	€1,314,657,820,398.10	€65789.94405939200000	¥10,833,332,349,022.00	¥542136.75844801000000	$2,123,188,212,885.20	$106251.55199014000000	₽118,607,910,370,250.00	₽5935542.82124700000000	Ƀ19,978,044.73	Ƀ1.00000000000000	-6.65%	trending_down
2	Ethereum	$290,349,544,512.04	$2405.67045462920000	€244,851,613,757.23	€2028.70059250120000	¥2,017,680,088,970.30	¥16717.34455477400000	$395,438,305,062.41	$3276.37588933030000	₽22,090,416,082,364.00	₽183028.56782200000000	Ƀ3,720,859.08	Ƀ0.03082891270591	-10.44%	trending_down
3	Tether	$185,175,967,729.13	$0.99893683099713	€156,228,814,708.61	€0.84278062099151	¥1,287,391,019,907.80	¥6.94486612626800	$252,311,417,279.59	$1.36110085284050	₽14,094,902,083,797.00	₽76.03533543509800	Ƀ2,374,113.02	Ƀ0.00001280721773	0.07%	trending_up
4	Binance Coin	$105,821,756,044.27	$776.04664309913000	€89,261,320,145.04	€654.60024900907000	¥735,550,750,955.75	¥5394.18086078120000	$144,158,107,043.50	$1057.18728575850000	₽8,053,121,120,207.00	₽59057.77644809600000	Ƀ1,356,449.27	Ƀ0.00994755658305	-8.66%	trending_down
5	XRP	$100,678,831,535.92	$1.65445328073240	€84,935,378,841.09	€1.39574142876060	¥699,903,178,529.77	¥11.50149532179000	$137,171,659,738.61	$2.25413921691260	₽7,662,836,400,879.70	₽125.92324155677000	Ƀ1,290,710.61	Ƀ0.00002121022236	-4.30%	trending_down
6	USD Coin	$70,233,220,144.49	$0.99977935757309	€59,243,751,804.94	€0.84334279416357	¥488,193,386,102.15	¥6.94949866921280	$95,679,372,660.82	$1.36200876928380	₽5,344,947,936,299.70	₽76.08605447709600	Ƀ900,290.79	Ƀ0.00001281576073	0.02%	trending_up
7	Solana	$59,420,244,512.36	$104.92553200926000	€50,108,423,354.83	€88.48252008719400	¥412,914,444,554.11	¥729.13311152959000	$80,925,707,193.55	$142.90033557068000	₽4,520,762,204,316.30	₽7982.85808596020000	Ƀ761,466.83	Ƀ0.00134461432991	-11.30%	trending_down
8	Tronix	$27,143,266,705.77	$0.28657066679571	€22,897,682,358.53	€0.24174702966632	¥188,686,515,352.88	¥1.99209701272010	$36,980,032,774.85	$0.39042436436587	₽2,065,819,877,027.00	₽21.81032172938700	Ƀ347,961.97	Ƀ0.00000367368063	-1.58%	trending_down
9	Dogecoin	$17,666,497,471.06	$0.10481085331560	€14,898,813,402.77	€0.08839088498965	¥122,772,477,137.34	¥0.72837799985635	$24,061,763,077.75	$0.14275234378456	₽1,344,165,072,675.30	₽7.97459080357900	Ƀ226,408.09	Ƀ0.00000134322181	-7.87%	trending_down
10	Cardano	$10,598,722,789.92	$0.29403230884834	€8,940,394,092.37	€0.24802655651046	¥73,672,600,604.58	¥2.04384295013560	$14,438,844,131.87	$0.40056587584597	₽806,598,831,064.19	₽22.37685816612500	Ƀ135,861.66	Ƀ0.00000376910673	-5.62%	trending_down
11	Bitcoin Cash	$10,426,172,478.50	$521.60487919632000	€8,795,898,177.35	€440.04484058530000	¥72,481,893,603.68	¥3626.15422246480000	$14,205,481,488.88	$710.67771717872000	₽793,562,466,565.23	₽39700.67206935100000	Ƀ133,665.84	Ƀ0.00668709026223	-4.07%	trending_down
12	Hyperliquid	$9,187,703,746.84	$30.41561945930600	€7,752,761,468.75	€25.66528580912200	¥63,886,009,203.67	¥211.49272965848000	$12,520,803,141.59	$41.44974567888500	₽699,451,083,878.77	₽2315.51196945940000	Ƀ117,813.94	Ƀ0.00039001953206	-0.76%	trending_down
13	LEOcoin	$8,080,386,888.29	$8.76689457739850	€6,816,696,523.09	€7.39584138857190	¥56,172,441,080.32	¥60.94483790374300	$11,009,046,980.96	$11.94437291357600	₽614,999,673,441.62	₽667.24989492908000	Ƀ103,589.14	Ƀ0.00011239004385	-5.10%	trending_down
14	Monero	$7,946,480,099.94	$430.77954939856000	€6,691,197,494.48	€362.73054300213000	¥55,138,276,398.55	¥2989.05195292060000	$10,806,364,538.31	$585.81419545534000	₽603,677,200,546.66	₽32725.40661563300000	Ƀ101,682.00	Ƀ0.00551219252723	-9.64%	trending_down
15	Chainlink	$7,020,655,940.05	$9.91478072730060	€5,921,506,486.26	€8.36252892719690	¥48,795,699,365.40	¥68.91074904890500	$9,563,304,290.34	$13.50558493065500	₽534,235,981,166.68	₽754.46406363387000	Ƀ89,985.48	Ƀ0.00012708019865	-6.96%	trending_down
16	CyberCoin	$6,681,139,698.13	$0.17758913481731	€5,633,655,844.12	€0.14974631760754	¥46,423,689,231.10	¥1.23397252236590	$9,098,422,036.60	$0.24184210639010	₽508,266,209,692.73	₽13.51005375048200	Ƀ85,611.20	Ƀ0.00000227560251	-5.18%	trending_down
17	USDe	$6,553,576,156.41	$0.99851860200599	€5,528,810,672.15	€0.84238287178580	¥45,559,720,998.76	¥6.94158850583310	$8,929,095,821.16	$1.36045848308300	₽498,807,119,602.76	₽75.99945065853600	Ƀ84,017.93	Ƀ0.00001280117338	0.02%	trending_up
18	Stellar	$5,860,995,531.97	$0.18008467631911	€4,943,348,179.30	€0.15188908640963	¥40,735,264,273.64	¥1.25162983685490	$7,983,566,844.27	$0.24530270381169	₽445,986,924,264.60	₽13.70337350721300	Ƀ75,121.02	Ƀ0.00000230816484	-5.03%	trending_down
19	Dai	$5,362,887,712.46	$0.99953498373948	€4,524,194,028.91	€0.84321925939533	¥37,281,258,108.55	¥6.94848069086100	$7,306,627,843.35	$1.36180925914530	₽408,171,002,030.41	₽76.07490921899700	Ƀ68,751.39	Ƀ0.00001281388345	0.00%	trending_flat
20	World Liberty Financial USD	$5,014,384,890.85	$0.99844300990643	€4,230,359,041.73	€0.84233111469295	¥34,859,934,458.72	¥6.94116200565980	$6,832,080,800.27	$1.36037489475470	₽381,661,325,304.53	₽75.99478115402000	Ƀ64,286.16	Ƀ0.00001280038686	-0.08%	trending_down
21	ZCash	$4,918,353,433.45	$297.83355563788000	€4,147,296,322.37	€251.14177471974000	¥34,175,462,780.52	¥2069.51365598560000	$6,697,933,508.16	$405.59699077176000	₽374,167,439,504.44	₽22657.91192507000000	Ƀ63,023.91	Ƀ0.00381644678286	-9.21%	trending_down
22	Litecoin	$4,540,479,866.15	$59.12111392963200	€3,829,465,190.72	€49.86306613051600	¥31,556,400,826.43	¥410.89259802187000	$6,184,632,402.77	$80.52945232134200	₽345,492,840,083.19	₽4498.62617224860000	Ƀ58,194.02	Ƀ0.00075773828759	-7.92%	trending_down
23	Avalanche	$4,384,008,025.44	$10.15641373132900	€3,697,777,022.37	€8.56662513101510	¥30,471,235,034.93	¥70.59258745037300	$5,971,954,424.91	$13.83520275783200	₽333,611,985,440.50	₽772.87754269570000	Ƀ56,192.84	Ƀ0.00013018172288	-5.21%	trending_down
24	Sui	$4,309,097,464.27	$1.13631050487500	€3,634,697,664.57	€0.95847104237875	¥29,951,434,645.23	¥7.89820376670960	$5,870,080,502.38	$1.54794227668620	₽327,920,990,643.55	₽86.47287965207200	Ƀ55,234.26	Ƀ0.00001456529377	-8.77%	trending_down
25	SHIBA INU	$4,034,748,987.11	$0.00000684733248	€3,403,087,458.54	€0.00000577534597	¥28,042,869,314.80	¥0.00004759127532	$5,496,027,230.26	$0.00000932725329	₽307,025,209,146.77	₽0.00052104943663	Ƀ51,714.62	Ƀ0.00000000008776	-3.57%	trending_down
26	Hedera Hashgraph	$3,955,720,723.26	$0.09198679085639	€3,336,397,218.94	€0.07758496988623	¥27,493,313,743.21	¥0.63933272295289	$5,388,321,690.14	$0.12530066075264	₽301,008,442,017.36	₽6.99968540221250	Ƀ50,701.17	Ƀ0.00000117901098	-5.44%	trending_down
27	PayPal USD	$3,589,919,617.99	$0.99923544308531	€3,028,524,923.64	€0.84297415151141	¥24,956,316,781.48	¥6.94646089899840	$4,891,104,225.40	$1.36141340696090	₽273,232,324,886.27	₽76.05279568232200	Ƀ46,022.63	Ƀ0.00001281015869	-0.01%	trending_down
28	Toncoin	$3,300,800,933.74	$1.35488379505380	€2,785,688,401.32	€1.14344492406000	¥22,955,241,891.87	¥9.42246620599210	$4,498,920,317.27	$1.84667732331480	₽251,323,709,558.70	₽103.16115034797000	Ƀ42,332.39	Ƀ0.00001737622786	-5.13%	trending_down
29	World Liberty Financial	$3,266,563,055.08	$0.12214982863129	€2,755,732,304.58	€0.10304782827775	¥22,708,391,078.86	¥0.84915736570890	$4,450,540,860.27	$0.16642348371419	₽248,621,082,318.88	₽9.29693444984480	Ƀ41,877.17	Ƀ0.00000156595434	-18.70%	trending_down
30	Crypto.com Coin	$3,184,168,621.92	$0.07994929230228	€2,686,106,474.36	€0.06744376230434	¥22,134,645,008.07	¥0.55576491507891	$4,338,094,305.93	$0.10892248837332	₽242,339,467,359.82	₽6.08474965143670	Ƀ40,819.10	Ƀ0.00000102490129	-3.83%	trending_down
31	Polkadot	$2,560,804,551.00	$1.54171597574290	€2,160,162,702.67	€1.30051211741470	¥17,800,647,531.92	¥10.71676581790500	$3,488,688,780.50	$2.10034273220480	₽194,889,027,584.31	₽117.33169062276000	Ƀ32,826.66	Ƀ0.00001976308120	-7.29%	trending_down
32	Uniswap	$2,504,414,124.47	$3.94550288876550	€2,112,527,055.20	€3.32811635162630	¥17,408,109,798.74	¥27.42507592010800	$3,411,756,636.14	$5.37494798969340	₽190,591,358,245.49	₽300.26134543202000	Ƀ32,102.77	Ƀ0.00005057533322	-7.25%	trending_down
33	Tether Gold	$2,366,740,108.14	$4831.80116893500000	€1,996,205,369.76	€4075.33865077710000	¥16,449,570,277.52	¥33582.50135789200000	$3,223,895,713.25	$6581.72100191460000	₽180,096,861,634.77	₽367675.44673596000000	Ƀ30,335.10	Ƀ0.06193041002514	-1.60%	trending_down
34	Mantle	$2,314,307,738.62	$0.71145021218742	€1,952,399,606.31	€0.60019464611736	¥16,088,592,396.52	¥4.94585585283630	$3,153,148,877.71	$0.96932158186021	₽176,144,722,922.88	₽54.14932439974000	Ƀ29,669.41	Ƀ0.00000912078816	-8.29%	trending_down
35	Bitget Token	$2,254,216,595.72	$3.22398175295460	€1,901,693,187.62	€2.71980259050060	¥15,670,750,219.32	¥22.41231515110200	$3,071,257,400.84	$4.39251393931300	₽171,570,009,814.71	₽245.37951767646000	Ƀ28,898.86	Ƀ0.00004133116387	-6.02%	trending_down
36	PAX Gold	$2,111,290,848.79	$4863.46550670320000	€1,780,799,221.21	€4102.16128756940000	¥14,674,533,183.38	¥33803.53114552100000	$2,876,012,189.12	$6625.03988336970000	₽160,663,003,816.77	₽370095.37445493000000	Ƀ27,061.71	Ƀ0.06233801710687	-1.80%	trending_down
37	Bittensor	$2,079,463,814.52	$195.60459236950000	€1,754,255,208.93	€165.01387168184000	¥14,455,799,378.76	¥1359.78357743840000	$2,833,143,289.62	$266.49939009327000	₽158,268,213,492.15	₽14887.48646120000000	Ƀ26,658.34	Ƀ0.00250761411721	-9.05%	trending_down
38	Aave	$1,944,948,023.18	$126.93508787049000	€1,640,107,742.19	€107.03999175897000	¥13,515,176,332.34	¥882.05446875171000	$2,648,793,756.10	$172.87087581555000	₽147,969,874,035.07	₽9657.10586556760000	Ƀ24,923.71	Ƀ0.00162662079075	-7.23%	trending_down
39	OKB	$1,896,142,263.09	$90.29248871835700	€1,599,583,103.95	€76.17062399769300	¥13,181,236,300.52	¥627.67791907214000	$2,583,345,977.29	$123.01647510912000	₽144,313,757,146.18	₽6872.08367362750000	Ƀ24,307.88	Ƀ0.00115751803231	-9.76%	trending_down
40	PepeCoin	$1,741,126,024.05	$0.00000420793072	€1,468,510,121.90	€0.00000354907615	¥12,101,139,902.41	¥0.00002924587745	$2,371,661,532.71	$0.00000573180073	₽132,488,404,369.15	₽0.00032019625165	Ƀ22,316.04	Ƀ0.00000000005393	-6.15%	trending_down
41	Global Dollar	$1,593,487,288.72	$0.99958395777554	€1,344,350,477.48	€0.84330209624765	¥11,078,012,308.74	¥6.94916330130010	$2,171,142,211.68	$1.36194304165950	₽121,286,770,188.83	₽76.08238272716300	Ƀ20,429.27	Ƀ0.00001281514227	0.01%	trending_up
42	MemeCore	$1,567,426,938.08	$1.24066779557970	€1,322,271,661.11	€1.04661967144690	¥10,896,073,592.91	¥8.62458547607110	$2,135,484,657.34	$1.69030337424000	₽119,294,828,078.63	₽94.42561422190300	Ƀ20,093.75	Ƀ0.00001590483416	-12.44%	trending_down
43	NEAR Protocol	$1,535,181,380.14	$1.19318419161560	€1,294,705,224.74	€1.00627966632920	¥10,668,914,584.47	¥8.29216689868840	$2,090,964,530.60	$1.62515378014430	₽116,807,795,054.61	₽90.78615486061400	Ƀ19,674.84	Ƀ0.00001529181196	-9.06%	trending_down
44	Ethereum Classic	$1,525,423,191.60	$9.81904508181580	€1,286,741,678.75	€8.28266845681990	¥10,603,291,622.34	¥68.25266524662600	$2,078,103,307.92	$13.37660930920500	₽116,089,327,074.52	₽747.25908347429000	Ƀ19,553.82	Ƀ0.00012586660830	-5.85%	trending_down
45	Internet Computer	$1,495,455,350.37	$2.73072438698660	€1,261,690,383.58	€2.30386597527400	¥10,396,858,433.26	¥18.98482282651200	$2,037,645,164.51	$3.72077129643350	₽113,829,209,097.92	₽207.85388019646000	Ƀ19,173.13	Ƀ0.00003501043146	-7.84%	trending_down
46	Aster	$1,425,730,446.90	$0.55376060529353	€1,202,709,843.46	€0.46713832362562	¥9,910,834,021.93	¥3.84941589688250	$1,942,390,881.89	$0.75443401858633	₽108,508,008,016.00	₽42.14503543007000	Ƀ18,276.84	Ƀ0.00000709881323	-6.84%	trending_down
47	sky	$1,404,405,416.11	$0.06111512580573	€1,184,793,106.46	€0.05155831708156	¥9,763,192,587.40	¥0.42486217754490	$1,913,455,135.86	$0.08326730302385	₽106,891,567,066.00	₽4.65157104485070	Ƀ18,004.57	Ƀ0.00000078349997	-4.27%	trending_down
48	Ondo	$1,401,251,619.92	$0.28777089121663	€1,181,675,593.03	€0.24267721350130	¥9,737,502,968.00	¥1.99976211802250	$1,908,420,314.13	$0.39192662246194	₽106,610,306,233.47	₽21.89424254833800	Ƀ17,957.20	Ƀ0.00000368781606	-7.01%	trending_down
49	PiCoin	$1,381,103,399.06	$0.15974120064183	€1,165,103,973.35	€0.13475827204650	¥9,600,945,864.85	¥1.11046473478370	$1,881,656,948.76	$0.21763623230208	₽105,115,221,237.54	₽12.15783818766000	Ƀ17,705.37	Ƀ0.00000204783841	-5.65%	trending_down
50	Ripple USD	$1,334,512,614.45	$0.99878854777588	€1,125,562,940.80	€0.84240445755177	¥9,275,111,156.86	¥6.94176638160670	$1,817,797,704.99	$1.36049334435500	₽101,547,844,866.60	₽76.00139811783400	Ƀ17,104.49	Ƀ0.00001280150140	-0.07%	trending_down
51	MYX Finance	$1,266,578,417.40	$5.03662931359200	€1,068,506,737.85	€4.24898473217230	¥8,804,944,091.67	¥35.01341796727200	$1,725,651,250.07	$6.86216151465600	₽96,400,256,725.63	₽383.34172775502000	Ƀ16,237.44	Ƀ0.00006456920251	-5.39%	trending_down
52	KuCoin	$1,210,521,964.94	$9.15986353788910	€1,018,636,734.38	€7.70789275350600	¥8,393,994,327.03	¥63.51627215366300	$1,645,110,593.86	$12.44833962610300	₽91,901,004,669.04	₽695.40304607514000	Ƀ15,479.59	Ƀ0.00011713209614	-9.79%	trending_down
53	Worldcoin	$1,141,694,863.52	$0.41009317226457	€963,042,621.36	€0.34592185376233	¥7,935,875,496.73	¥2.85054129709760	$1,555,325,431.80	$0.55866795989939	₽86,885,325,705.94	₽31.20893329773800	Ƀ14,634.77	Ƀ0.00000525676124	-9.38%	trending_down
54	POL (ex-MATIC)	$1,127,867,112.47	$0.10656463666077	€951,401,947.79	€0.08989162088643	¥7,839,951,459.59	¥0.74074469367248	$1,536,525,603.79	$0.14517605033180	₽85,835,108,724.45	₽8.10998660465510	Ƀ14,457.87	Ƀ0.00000136602757	-3.43%	trending_down
55	Ethena	$1,107,494,436.52	$0.13917071261925	€934,062,613.04	€0.11737680587930	¥7,697,068,061.98	¥0.96723415662032	$1,508,522,369.34	$0.18956495511020	₽84,270,760,777.64	₽10.58968916114000	Ƀ14,194.37	Ƀ0.00000178370298	-7.51%	trending_down
56	USDD	$1,074,673,917.94	$0.99822468294738	€906,893,672.81	€0.84237984554420	¥7,473,184,588.64	¥6.94156356833190	$1,464,644,203.66	$1.36045359566640	₽81,819,589,699.01	₽75.99917763221300	Ƀ13,781.50	Ƀ0.00001280112739	-0.01%	trending_down
57	Aptos	$975,450,128.87	$1.27403991358720	€822,736,739.95	€1.07458025176960	¥6,779,696,131.83	¥8.85499239611310	$1,328,729,743.56	$1.73546004820140	₽74,226,984,388.05	₽96.94820675766200	Ƀ12,502.62	Ƀ0.00001632973387	-10.18%	trending_down
58	Gatechain Token	$971,039,839.44	$8.43058697952110	€818,775,077.94	€7.10862132617140	¥6,747,050,373.68	¥58.57802401117500	$1,322,331,611.70	$11.48050905369500	₽73,869,564,802.64	₽641.33701411008000	Ƀ12,442.42	Ƀ0.00010802533757	-10.02%	trending_down
59	Atomic Coin	$970,218,440.10	$1.97674453781860	€818,259,630.93	€1.66714029449750	¥6,742,802,873.93	¥13.73793591192300	$1,321,499,158.57	$2.69245165364110	₽73,823,061,376.61	₽150.40874024886000	Ƀ12,434.59	Ƀ0.00002533450367	-4.13%	trending_down
60	trump	$938,111,849.58	$4.19907893104410	€791,256,848.65	€3.54174181225160	¥6,520,288,611.89	¥29.18543939816200	$1,277,889,339.99	$5.71995568137890	₽71,386,881,003.14	₽319.53455028693000	Ƀ12,024.24	Ƀ0.00005382166770	-5.97%	trending_down
61	Pump.fun	$938,029,865.52	$0.00264980188001	€790,796,520.65	€0.00223388847640	¥6,516,495,315.88	¥0.01840817885843	$1,277,145,904.72	$0.00360775679299	₽71,345,350,392.06	₽0.20154053783068	Ƀ12,017.25	Ƀ0.00000003394703	-3.78%	trending_down
62	Algorand	$923,886,712.36	$0.10417714919486	€779,313,830.81	€0.08787516059734	¥6,421,873,131.10	¥0.72412821435644	$1,258,601,222.35	$0.14191944267989	₽70,309,386,641.39	₽7.92806235218220	Ƀ11,842.75	Ƀ0.00000133538466	-5.97%	trending_down
63	Kaspa	$895,362,826.25	$0.03296061354838	€755,096,088.97	€0.02779703339322	¥6,222,308,771.40	¥0.22905922468433	$1,219,489,277.61	$0.04489254370067	₽68,124,471,517.84	₽2.50783739624590	Ƀ11,474.73	Ƀ0.00000042241439	-9.70%	trending_down
64	Quant	$847,192,727.25	$70.17403403040200	€714,738,616.11	€59.20269421124600	¥5,889,746,252.46	¥487.85505429369000	$1,154,311,472.89	$95.61306415254300	₽64,483,436,223.46	₽5341.24373638040000	Ƀ10,861.44	Ƀ0.00089966685993	1.41%	trending_up
65	Flare	$837,720,583.39	$0.00990722819778	€706,836,067.55	€0.00835933407686	¥5,824,625,934.74	¥0.06888442214093	$1,141,548,761.79	$0.01350042520889	₽63,770,471,407.19	₽0.75417582549611	Ƀ10,741.35	Ƀ0.00000012703165	-1.32%	trending_down
66	Render	$815,180,392.28	$1.57153898246590	€687,656,291.77	€1.32569266789400	¥5,666,576,530.46	¥10.92426412494800	$1,110,573,192.93	$2.14100962448820	₽62,040,079,596.74	₽119.60346996183000	Ƀ10,449.89	Ƀ0.00002014573451	-7.11%	trending_down
67	arb	$812,971,257.52	$0.13952312488635	€685,709,319.32	€0.11768227487803	¥5,650,532,660.11	¥0.96975134940941	$1,107,428,808.97	$0.19005829122204	₽61,864,424,509.67	₽10.61724845380200	Ƀ10,420.30	Ƀ0.00000178834501	-8.77%	trending_down
68	Midnight	$797,329,509.56	$0.04801049762857	€672,524,009.24	€0.04049544380780	¥5,541,880,169.66	¥0.33369945744371	$1,086,134,374.39	$0.06540062945218	₽60,674,851,031.00	₽3.65348297863850	Ƀ10,219.93	Ƀ0.00000061538430	-2.23%	trending_down
69	Filecoin	$783,115,062.81	$1.05517432459830	€660,648,433.75	€0.89016199277491	¥5,444,020,442.19	¥7.33530852102490	$1,066,955,176.96	$1.43762233890320	₽59,603,441,291.92	₽80.31006412153600	Ƀ10,039.47	Ƀ0.00001352724324	-9.24%	trending_down
70	UCoin	$759,029,006.25	$0.99885378105277	€640,281,513.91	€0.84258652282966	¥5,276,188,472.36	¥6.94326667592960	$1,034,062,356.12	$1.36078738197150	₽57,765,945,811.06	₽76.01782397544200	Ƀ9,729.96	Ƀ0.00001280426814	0.06%	trending_up
71	VeChain	$727,135,204.85	$0.00845653144890	€613,346,509.95	€0.00713317690561	¥5,054,232,732.14	¥0.05878037229451	$990,562,000.35	$0.01152016661023	₽55,335,880,370.97	₽0.64355240880861	Ƀ9,320.65	Ƀ0.00000010839849	-6.56%	trending_down
72	XinFin Network	$663,233,358.43	$0.03474727924375	€559,398,852.32	€0.02930731375792	¥4,609,681,385.41	¥0.24150456892304	$903,435,883.56	$0.04733166467856	₽50,468,743,963.71	₽2.64409429545620	Ƀ8,500.84	Ƀ0.00000044536519	-4.06%	trending_down
73	Bonk	$625,128,160.25	$0.00000710411987	€527,333,386.58	€0.00000599275449	¥4,345,448,486.19	¥0.00004938281281	$851,649,770.20	$0.00000967837067	₽47,575,810,282.94	₽0.00054066394778	Ƀ8,013.56	Ƀ0.00000000009107	-10.41%	trending_down
74	Sei	$579,968,253.49	$0.08771154900956	€489,235,054.51	€0.07398950581042	¥4,031,502,235.88	¥0.60970458954970	$790,120,505.09	$0.11949394296860	₽44,138,593,781.20	₽6.67530405048180	Ƀ7,434.60	Ƀ0.00000112437292	-6.88%	trending_down
75	Jupiter	$579,316,306.51	$0.17858684334636	€488,412,703.49	€0.15056383185787	¥4,024,725,718.18	¥1.24070918299070	$788,792,398.28	$0.24316240175002	₽44,064,401,595.69	₽13.58380956391500	Ƀ7,422.11	Ƀ0.00000228802577	-13.81%	trending_down
76	Dash	$560,138,175.58	$44.53887292281400	€472,466,116.71	€37.56770962891400	¥3,893,319,148.53	¥309.57369871221000	$763,038,468.58	$60.67230349343000	₽42,625,706,821.77	₽3389.34395501680000	Ƀ7,179.78	Ƀ0.00057089333191	-7.48%	trending_down
77	Nexo	$530,879,614.18	$0.82160958356545	€447,781,580.45	€0.69300389017579	¥3,689,908,206.89	¥5.71064298629890	$723,172,645.23	$1.11920962875290	₽40,398,677,690.08	₽62.52253781696200	Ƀ6,804.66	Ƀ0.00001053115305	-7.92%	trending_down
78	LayerZero	$519,588,185.15	$1.74973032624310	€438,239,401.59	€1.47578561835410	¥3,611,276,647.21	¥12.16109304753900	$707,761,911.46	$2.38341154710970	₽39,537,786,074.91	₽133.14479679164000	Ƀ6,659.65	Ƀ0.00002242660458	-2.20%	trending_down
79	PancakeSwap	$513,585,839.48	$1.53993879150030	€433,232,700.63	€1.29900746897900	¥3,570,019,329.44	¥10.70436688312600	$699,676,029.11	$2.09791270686010	₽39,086,083,487.96	₽117.19594183397000	Ƀ6,583.57	Ƀ0.00001974021599	-8.38%	trending_down
80	Tezos	$503,071,007.95	$0.46842741904699	€424,382,673.58	€0.39515789487001	¥3,497,091,391.18	¥3.25626694569870	$685,383,128.84	$0.63818475925734	₽38,287,637,535.58	₽35.65098951957400	Ƀ6,449.08	Ƀ0.00000600497101	-6.58%	trending_down
81	Pudgy Penguins	$494,512,575.14	$0.00786683835767	€417,147,310.57	€0.00663609102899	¥3,437,468,962.50	¥0.05468417598855	$673,697,930.44	$0.01071736693287	₽37,634,865,936.82	₽0.59870551695076	Ƀ6,339.13	Ƀ0.00000010084459	-9.46%	trending_down
82	TrueUSD	$493,309,750.90	$0.99756259790474	€416,294,762.84	€0.84182419737812	¥3,430,443,611.26	¥6.93698479417570	$672,321,055.59	$1.35955621718630	₽37,557,949,416.32	₽75.94904727368300	Ƀ6,326.17	Ƀ0.00001279268355	-0.01%	trending_down
83	Story	$489,427,854.76	$1.39966867077840	€412,872,455.75	€1.18073508838450	¥3,402,242,364.17	¥9.72975281487890	$666,793,988.43	$1.90690138779900	₽37,249,190,220.20	₽106.52545427502000	Ƀ6,274.17	Ƀ0.00001794290350	-16.82%	trending_down
84	Stox	$470,900,434.79	$0.25950563910499	€397,132,783.09	€0.21885347532479	¥3,272,540,853.71	¥1.80344451396030	$641,374,227.52	$0.35345099838820	₽35,829,163,156.36	₽19.74487428042700	Ƀ6,034.98	Ƀ0.00000332578139	-8.50%	trending_down
85	Chiliz	$466,697,376.29	$0.04553056150970	€393,646,059.63	€0.03840374307064	¥3,243,808,788.61	¥0.31646296524875	$635,743,127.13	$0.06202250757049	₽35,514,592,339.86	₽3.46477056259760	Ƀ5,982.00	Ƀ0.00000058359802	-5.12%	trending_down
86	Operand	$462,986,916.40	$0.23815066264416	€390,588,146.81	€0.20091026914412	¥3,218,610,303.28	¥1.65558496226080	$630,804,561.11	$0.32447250430931	₽35,238,708,651.12	₽18.12604529130800	Ƀ5,935.53	Ƀ0.00000305310955	-7.73%	trending_down
87	First Digital USD	$454,876,060.45	$0.99722308199126	€383,713,192.79	€0.84121299401873	¥3,161,957,795.94	¥6.93194822190390	$619,701,427.56	$1.35856911639990	₽34,618,453,008.95	₽75.89390474751100	Ƀ5,831.05	Ƀ0.00001278339547	0.03%	trending_up
88	Fetch.ai	$433,241,369.75	$0.18941744934030	€365,357,262.16	€0.15973784021702	¥3,010,697,221.51	¥1.31630686322760	$590,056,378.53	$0.25797853573625	₽32,962,388,182.69	₽14.41148498204700	Ƀ5,552.11	Ƀ0.00000242743752	-7.11%	trending_down
89	Morpho	$432,540,170.13	$1.14225616100830	€364,837,689.82	€0.96346681243737	¥3,006,415,727.34	¥7.93937100927610	$589,217,262.95	$1.55601050549690	₽32,915,512,571.38	₽86.92359605762500	Ƀ5,544.21	Ƀ0.00001464121141	-4.82%	trending_down
90	Curve DAO Token	$421,243,238.23	$0.28839441972918	€355,421,059.84	€0.24333079088258	¥2,928,818,743.03	¥2.00514787002380	$574,009,292.11	$0.39298215780399	₽32,065,947,925.61	₽21.95320804206200	Ƀ5,401.11	Ƀ0.00000369774808	-7.32%	trending_down
91	Virtuals Protocol	$413,953,260.16	$0.63076417742503	€349,200,704.61	€0.53209701769659	¥2,877,560,404.56	¥4.38470280645720	$563,963,343.50	$0.85934309183409	₽31,504,749,928.59	₽48.00558320500700	Ƀ5,306.59	Ƀ0.00000808595047	-12.18%	trending_down
92	EURC	$411,589,665.59	$1.18315808546360	€347,325,331.24	€0.99842345010751	¥2,862,106,540.72	¥8.22742837888910	$560,934,592.93	$1.61246589633080	₽31,335,554,482.74	₽90.07737012970300	Ƀ5,278.09	Ƀ0.00001517242589	-0.18%	trending_down
93	Stable	$402,518,511.07	$0.02287036994718	€339,494,648.95	€0.01928946869028	¥2,797,578,431.22	¥0.15895331995558	$548,287,946.72	$0.03115272424548	₽30,629,073,412.82	₽1.74028826209210	Ƀ5,159.09	Ƀ0.00000029313017	-8.06%	trending_down
94	DoubleZero	$399,202,295.27	$0.11499691272221	€336,508,633.39	€0.09693695252372	¥2,772,972,409.43	¥0.79880118407753	$543,465,495.63	$0.15655434577573	₽30,359,676,265.84	₽8.74561364798080	Ƀ5,113.71	Ƀ0.00000147309113	-0.56%	trending_down
95	Lighter	$397,532,991.19	$1.59013196476030	€335,333,103.82	€1.34133241529480	¥2,763,285,552.32	¥11.05314220928200	$541,567,001.22	$2.16626800489610	₽30,253,620,451.94	₽121.01448180777000	Ƀ5,095.85	Ƀ0.00002038340211	-4.97%	trending_down
96	JUST	$370,035,230.12	$0.04197738603777	€312,119,445.15	€0.03540732711984	¥2,571,995,259.46	¥0.29177123988327	$504,076,662.89	$0.05718325972294	₽28,159,293,316.13	₽3.19443509658560	Ƀ4,743.09	Ƀ0.00000053806333	2.17%	trending_up
97	River	$369,527,945.68	$18.85346661617300	€311,739,687.42	€15.90508609287000	¥2,568,865,896.36	¥131.06458654898000	$503,463,349.59	$25.68690559120500	₽28,125,031,723.61	₽1434.95059814340000	Ƀ4,704.02	Ƀ0.00024000086262	-43.09%	trending_down
98	Injective	$365,846,167.01	$3.65952529612130	€308,621,427.00	€3.08711152631410	¥2,543,170,121.42	¥25.43909498285200	$498,427,321.46	$4.98572229429810	₽27,843,703,497.65	₽278.51798508691000	Ƀ4,689.93	Ƀ0.00004691293142	-7.50%	trending_down
99	Aerodrome Finance	$362,936,970.54	$0.39592448992445	€306,183,648.34	€0.33401283040995	¥2,523,081,801.82	¥2.75240594512470	$494,490,279.55	$0.53943474376023	₽27,623,768,067.42	₽30.13450590495100	Ƀ4,652.88	Ƀ0.00000507578715	-6.51%	trending_down
100	Impact	$362,096,157.09	$0.18205186435156	€305,428,045.81	€0.15356071606173	¥2,516,855,319.81	¥1.26540476695810	$493,269,972.38	$0.24800240583192	₽27,555,597,905.57	₽13.85418727553400	Ƀ4,641.40	Ƀ0.00000233356757	-11.00%	trending_down
101	Lido DAO	$355,976,329.35	$0.42049408063636	€300,300,665.03	€0.35472766485687	¥2,474,603,549.62	¥2.92310487730050	$484,989,190.66	$0.57288945086893	₽27,093,007,632.29	₽32.00339010378500	Ƀ4,563.48	Ƀ0.00000539057772	-9.26%	trending_down
102	BitTorrent	$350,654,438.99	$0.00000035525648	€295,817,695.20	€0.00000029970005	¥2,437,661,996.22	¥0.00000246965425	$477,909,489.12	$0.00000048418165	₽26,688,555,861.30	₽0.00002703882061	Ƀ4,507.54	Ƀ0.00000000000457	-7.03%	trending_down
103	Bitcoin SV	$316,129,390.83	$15.82030489239400	€266,691,812.17	€13.34626233210200	¥2,197,652,492.69	¥109.97880453570000	$430,710,488.53	$21.55437440064200	₽24,060,830,174.84	₽1204.09452703400000	Ƀ4,052.75	Ƀ0.00020281492395	-6.38%	trending_down
104	eCash	$181,398,062.17	$0.00000907787391	€153,030,307.61	€0.00000765823968	¥1,261,033,978.68	¥0.00006310710998	$247,145,789.80	$0.00001236814931	₽13,806,334,034.46	₽0.00069092336534	Ƀ2,325.51	Ƀ0.00000000011638	-5.92%	trending_down
105	Vesper	$1,217,365.32	$0.12928173191148	€1,026,988.86	€0.10906413754824	¥8,462,819.37	¥0.89873427981564	$1,658,599.38	$0.17613989564280	₽92,654,530.44	₽9.83972350083670	Ƀ15.61	Ƀ0.00000165738049	-10.31%	trending_down