Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($110,765.29 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,707.23	-1.52%	trending_down
Last 7 days	-$11,867.25	-9.68%	trending_down
Last 30 days	-$4,917.73	-4.25%	trending_down
Last 6 months	+$27,090.02	+32.38%	trending_up
Last 1 year	+$46,811.04	+73.19%	trending_up
Last 2 years	+$83,883.93	+312.05%	trending_up
Last 3 years	+$90,950.65	+459.01%	trending_up
Last 4 years	+$52,873.88	+91.33%	trending_up
Last 5 years	+$99,359.89	+871.17%	trending_up
Last 6 years	+$102,395.59	+1,223.41%	trending_up
Last 7 years	+$104,116.10	+1,565.85%	trending_up
Last 8 years	+$104,980.83	+1,814.88%	trending_up
Last 9 years	+$110,120.89	+17,088.90%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	919,270 (19,935,219 BTC)
Days Since Creation (first block)	6,130 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-20

888 days

(2028-03-20)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,018 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,210,020,803,278.30	$110864.64293334000000	€1,894,218,514,413.10	€95022.57124757700000	¥15,750,155,258,724.00	¥790099.05079307000000	$3,100,889,156,007.30	$155554.63032143000000	₽173,822,686,610,660.00	₽8719732.43700660000000	Ƀ19,941,537.28	Ƀ1.00000000000000	-1.48%	trending_down
2	Ethereum	$482,998,289,559.92	$4001.68306697210000	€413,932,507,609.31	€3429.46702374180000	¥3,442,183,910,206.70	¥28518.79471339000000	$677,619,194,616.66	$5614.13428487170000	₽37,988,809,967,363.00	₽314740.61268277000000	Ƀ4,358,207.12	Ƀ0.03610812710168	-2.18%	trending_down
3	Tether	$181,412,370,786.53	$1.00045431844650	€155,574,579,839.29	€0.85796387294810	¥1,292,871,542,884.40	¥7.12993779127250	$254,679,976,942.10	$1.40451106861610	₽14,268,456,490,431.00	₽78.68779208125000	Ƀ1,636,926.47	Ƀ0.00000902733452	-0.01%	trending_down
4	Binance Coin	$163,579,195,955.18	$1175.29612410680000	€140,290,965,360.75	€1007.97309140010000	¥1,165,779,855,813.80	¥8375.98288767180000	$229,660,268,793.07	$1650.08039193300000	₽12,865,840,571,438.00	₽92439.46009571100000	Ƀ1,476,013.54	Ƀ0.01060497323779	-2.43%	trending_down
5	XRP	$144,654,123,464.66	$2.41428022949720	€124,056,160,144.60	€2.07049980747780	¥1,030,906,541,695.60	¥17.20585091155800	$203,083,434,567.47	$3.38946660676700	₽11,377,344,653,335.00	₽189.88811105293000	Ƀ1,305,248.16	Ƀ0.00002178461810	-3.23%	trending_down
6	Solana	$106,518,245,139.95	$194.83811839027000	€91,324,316,335.49	€167.04610496264000	¥759,123,577,638.91	¥1388.55281833200000	$149,500,482,679.12	$273.45918725347000	₽8,377,879,301,323.40	₽15324.41918308000000	Ƀ961,139.17	Ƀ0.00175807014832	-3.68%	trending_down
7	USD Coin	$76,084,990,607.46	$1.00013466436800	€65,252,221,167.11	€0.85773827130928	¥542,234,902,562.21	¥7.12765971255130	$106,819,727,229.39	$1.40414175236770	₽5,984,241,170,272.20	₽78.66265062980900	Ƀ686,532.76	Ƀ0.00000902445021	0.03%	trending_up
8	Tronix	$30,322,675,366.81	$0.32031364584506	€26,001,824,184.61	€0.27467032517553	¥216,100,610,536.67	¥2.28277925984400	$42,565,719,866.51	$0.44964307250353	₽2,384,940,851,988.30	₽25.19332777150900	Ƀ273,608.63	Ƀ0.00000289026533	1.05%	trending_up
9	Dogecoin	$29,777,183,416.13	$0.19672215967931	€25,538,246,322.99	€0.16871773602201	¥212,213,053,051.70	¥1.40197981538660	$41,806,829,826.57	$0.27619569446498	₽2,342,036,786,898.80	₽15.47260290970400	Ƀ268,686.53	Ƀ0.00000177507030	-3.24%	trending_down
10	Cardano	$23,988,173,262.21	$0.66941549186099	€20,568,636,258.69	€0.57398967430783	¥170,956,514,387.82	¥4.77072338584580	$33,671,437,927.10	$0.93963729272951	₽1,886,719,218,721.70	₽52.65090676136100	Ƀ216,450.93	Ƀ0.00000604029336	-3.53%	trending_down
11	Hyperliquid	$12,622,443,019.06	$37.49033906669700	€10,821,528,997.74	€32.14138425762000	¥89,956,364,663.90	¥267.18239942663000	$17,715,148,313.24	$52.61635294193800	₽992,781,133,058.79	₽2948.69236020360000	Ƀ113,895.27	Ƀ0.00033828414331	-3.68%	trending_down
12	USDe	$12,477,981,091.31	$1.00013195349710	€10,698,944,913.87	€0.85753910017716	¥88,926,827,843.40	¥7.12764039298820	$17,514,474,709.07	$1.40381570360450	₽981,418,904,994.13	₽78.66243741423800	Ƀ112,591.76	Ƀ0.00000902442575	0.02%	trending_up
13	Chainlink	$12,218,926,635.76	$18.01935874971800	€10,477,881,428.87	€15.45182404576100	¥87,080,624,455.06	¥128.41856400162000	$17,152,587,546.52	$25.29507195682600	₽961,043,738,672.26	₽1417.25966752490000	Ƀ110,254.25	Ƀ0.00016259291032	-4.98%	trending_down
14	Bitcoin Cash	$10,432,380,536.71	$523.19941607179000	€8,945,162,651.20	€448.61322488263000	¥74,348,446,370.99	¥3728.68527851890000	$14,643,483,659.77	$734.39250735599000	₽820,528,209,483.89	₽41150.71134164100000	Ƀ94,133.82	Ƀ0.00472095133444	-2.48%	trending_down
15	Stellar	$10,386,855,978.26	$0.32443743288230	€8,906,217,313.25	€0.27818911592212	¥74,024,006,500.26	¥2.31216825292240	$14,579,729,042.64	$0.45540343224310	₽816,947,609,226.43	₽25.51767211286600	Ƀ93,723.04	Ƀ0.00000292747523	-3.52%	trending_down
16	Sui	$9,722,953,327.50	$2.68164442624950	€8,335,421,126.36	€2.29895535348560	¥69,292,571,479.06	¥19.11127533255200	$13,645,319,578.92	$3.76345478176090	₽764,730,298,768.37	₽210.91685563038000	Ƀ87,732.49	Ƀ0.00002419710811	-4.28%	trending_down
17	Avalanche	$9,245,560,433.80	$21.89462834201000	€7,927,682,928.61	€18.77373173621800	¥65,890,335,543.57	¥156.03644780500000	$12,977,840,644.33	$30.73312857818000	₽727,182,364,727.35	₽1722.05760013870000	Ƀ83,424.87	Ƀ0.00019756037892	-3.08%	trending_down
18	LEOcoin	$8,916,159,431.14	$9.66601640030140	€7,644,823,828.09	€8.28776033789160	¥63,542,793,417.91	¥68.88679908002900	$12,514,792,315.53	$13.56729752338900	₽701,274,297,631.43	₽760.25209221142000	Ƀ80,452.60	Ƀ0.00008721873844	0.46%	trending_up
19	Hedera Hashgraph	$7,586,382,326.63	$0.17890204437920	€6,502,764,232.73	€0.15334816586663	¥54,065,870,927.21	¥1.27498119967730	$10,645,208,533.19	$0.25103527444761	₽596,684,590,350.79	₽14.07101414973300	Ƀ68,453.71	Ƀ0.00000161427521	-4.93%	trending_down
20	Litecoin	$7,299,551,511.56	$95.52866559873100	€6,258,107,809.04	€81.89937247843000	¥52,021,713,757.45	¥680.80414112249000	$10,244,699,064.30	$134.07158364770000	₽574,124,756,160.92	₽7513.52624286220000	Ƀ65,865.57	Ƀ0.00086197760831	-1.64%	trending_down
21	SHIBA INU	$6,089,894,566.28	$0.00001033507067	€5,220,519,090.27	€0.00000885966631	¥43,400,851,605.54	¥0.00007365494815	$8,546,137,054.71	$0.00001450352374	₽478,982,746,731.10	₽0.00081287458818	Ƀ54,950.55	Ƀ0.00000000009326	-3.33%	trending_down
22	Mantle	$5,858,171,003.01	$1.80088280112960	€5,021,627,304.74	€1.54371769655320	¥41,749,427,287.18	¥12.83435145881100	$8,220,545,589.80	$2.52710942732050	₽460,757,211,361.06	₽141.64314032652000	Ƀ52,859.65	Ƀ0.00001624978890	-7.85%	trending_down
23	Monero	$5,837,418,494.14	$316.44709065288000	€5,005,066,828.48	€271.32521644378000	¥41,601,530,382.21	¥2255.22348095590000	$8,193,435,622.89	$444.16703512293000	₽459,124,983,809.05	₽24889.21524440700000	Ƀ52,672.40	Ƀ0.00285537649509	0.62%	trending_up
24	Toncoin	$5,589,220,882.16	$2.21850340391540	€4,792,259,465.79	€1.90216922205450	¥39,832,700,460.88	¥15.81060820868400	$7,845,063,965.52	$3.11390468875610	₽439,603,730,587.56	₽174.48986061644000	Ƀ50,432.85	Ƀ0.00002001807778	-3.31%	trending_down
25	Crypto.com Coin	$5,487,682,494.93	$0.15732864816237	€4,705,933,337.74	€0.13491635696000	¥39,109,066,836.59	¥1.12123407685880	$7,703,745,658.09	$0.22086188318928	₽431,617,527,364.13	₽12.37422211765600	Ƀ49,516.65	Ƀ0.00000141961338	-2.95%	trending_down
26	Dai	$5,365,798,337.24	$1.00007746596950	€4,600,862,632.67	€0.85750875336246	¥38,240,435,009.99	¥7.12725207672500	$7,531,741,949.19	$1.40376602501260	₽422,031,087,402.49	₽78.65815185799900	Ƀ48,416.86	Ƀ0.00000902393409	0.03%	trending_up
27	Polkadot	$5,111,004,980.88	$3.14055863698430	€4,381,316,191.14	€2.69218685110450	¥36,424,599,197.22	¥22.38181923819600	$7,172,338,229.61	$4.40718583891670	₽401,991,065,305.29	₽247.01140320903000	Ƀ46,117.80	Ƀ0.00002833799892	-2.54%	trending_down
28	Uniswap	$4,147,692,716.20	$6.58018695567690	€3,556,150,236.96	€5.64172300186980	¥29,559,361,680.56	¥46.89501837702400	$5,821,518,279.45	$9.23565974283330	₽326,224,572,228.59	₽517.54525266890000	Ƀ37,425.61	Ƀ0.00005937457389	-2.74%	trending_down
29	Bittensor	$4,093,768,391.09	$405.43365342276000	€3,510,608,507.73	€347.67937436950000	¥29,175,059,192.78	¥2889.40401784800000	$5,746,965,183.68	$569.16094608218000	₽321,983,313,028.29	₽31888.19162959000000	Ƀ36,939.03	Ƀ0.00365832317155	-10.52%	trending_down
30	OKB	$3,727,239,917.00	$177.48761509527000	€3,195,776,504.48	€152.17983354645000	¥26,562,920,716.49	¥1264.90098649950000	$5,231,576,310.94	$249.12268147342000	₽293,155,093,859.08	₽13959.76637424200000	Ƀ33,631.76	Ƀ0.00160151247802	-0.94%	trending_down
31	ZCash	$3,694,844,385.48	$227.17415367778000	€3,167,856,960.25	€194.77281012039000	¥26,332,047,481.97	¥1619.00204101540000	$5,185,871,229.25	$318.84858594284000	₽290,607,118,602.25	₽17867.71493833800000	Ƀ33,339.45	Ƀ0.00204984579686	-6.87%	trending_down
32	Aave	$3,687,004,796.03	$241.68369002043000	€3,161,278,469.17	€207.22225434411000	¥26,276,177,079.89	¥1722.40715366860000	$5,175,102,053.74	$339.22867741482000	₽289,990,518,750.81	₽19008.91984682300000	Ƀ33,268.71	Ƀ0.00218076875445	-4.36%	trending_down
33	World Liberty Financial	$3,406,760,727.51	$0.13869651896223	€2,921,735,225.33	€0.11895009291694	¥24,278,961,676.72	¥0.98844848168812	$4,782,963,004.54	$0.19472465844125	₽267,948,745,738.65	₽10.90876679251100	Ƀ30,740.00	Ƀ0.00000125149130	-3.15%	trending_down
34	Bitget Token	$3,307,902,254.05	$4.74843290381610	€2,836,231,779.55	€4.07135860449380	¥23,574,426,993.97	¥33.84065677562600	$4,642,991,451.20	$6.66492891439360	₽260,173,323,252.06	₽373.47402490846000	Ƀ29,847.98	Ƀ0.00004284622644	-1.73%	trending_down
35	PepeCoin	$3,021,365,637.52	$0.00000718193054	€2,590,240,161.63	€0.00000615712467	¥21,532,366,488.94	¥0.00005118346437	$4,240,296,231.69	$0.00001007938682	₽237,636,628,383.08	₽0.00056487362444	Ƀ27,262.49	Ƀ0.00000000006480	-3.65%	trending_down
36	Ethena	$3,017,547,023.59	$0.42166595962864	€2,586,707,524.12	€0.36146131341451	¥21,505,152,373.04	¥3.00508679448550	$4,234,513,204.41	$0.59172236917475	₽237,336,286,534.85	₽33.16489593500100	Ƀ27,228.04	Ƀ0.00000380479109	-4.41%	trending_down
37	NEAR Protocol	$2,907,709,766.79	$2.32647120016880	€2,493,210,487.39	€1.99482852831910	¥20,722,375,195.01	¥16.58006230224300	$4,081,455,917.13	$3.26559058761760	₽228,697,360,132.71	₽182.98175009746000	Ƀ26,236.95	Ƀ0.00002099229659	-4.76%	trending_down
38	World Liberty Financial USD	$2,689,492,146.04	$1.00011567342470	€2,305,992,834.97	€0.85750745933547	¥19,167,203,677.19	¥7.12752436979590	$3,774,975,337.52	$1.40376390665390	₽211,534,094,950.38	₽78.66115695301900	Ƀ24,267.92	Ƀ0.00000902427885	0.02%	trending_up
39	PayPal USD	$2,648,120,910.13	$0.99992950816255	€2,270,535,973.63	€0.85735357123934	¥18,872,363,290.26	¥7.12619762582220	$3,716,931,455.05	$1.40351198749840	₽208,280,162,063.05	₽78.64651467183700	Ƀ23,894.62	Ƀ0.00000902259903	0.02%	trending_up
40	Aster	$2,581,878,326.14	$1.27961457408930	€2,214,645,257.37	€1.09760879088450	¥18,400,272,266.90	¥9.11942918516240	$3,625,436,775.49	$1.79681656118030	₽203,070,046,438.37	₽100.64432097853000	Ƀ23,296.90	Ƀ0.00001154626314	-13.01%	trending_down
41	Aptos	$2,531,862,308.18	$3.53117633737520	€2,170,635,035.01	€3.02737437495670	¥18,043,823,111.73	¥25.16563440357200	$3,553,390,799.69	$4.95589727322780	₽199,136,183,643.08	₽277.73428962662000	Ƀ22,845.59	Ƀ0.00003186263427	-2.75%	trending_down
42	Ethereum Classic	$2,507,583,974.95	$16.29077163253500	€2,149,916,924.70	€13.96715164838200	¥17,870,798,714.30	¥116.09944219359000	$3,519,474,668.52	$22.86462135029600	₽197,226,642,745.45	₽1281.30273159760000	Ƀ22,626.52	Ƀ0.00014699546237	-3.05%	trending_down
43	Ondo	$2,402,016,508.71	$0.76034654935197	€2,059,124,387.42	€0.65180572947343	¥17,118,451,052.60	¥5.41876175326680	$3,370,844,723.17	$1.06702437071990	₽188,923,544,161.78	₽59.80282166007300	Ƀ21,673.96	Ƀ0.00000686078567	-4.20%	trending_down
44	MemeCore	$2,136,522,066.76	$2.05533417582790	€1,835,976,329.01	€1.76620918348290	¥15,226,351,813.17	¥14.64775007087300	$3,005,545,055.12	$2.89133426931970	₽168,041,859,649.54	₽161.65626486192000	Ƀ19,278.34	Ƀ0.00001854576347	4.47%	trending_up
45	Worldcoin	$2,067,036,489.07	$0.93309941712900	€1,772,723,843.89	€0.80024111534207	¥14,731,148,946.66	¥6.64991961605330	$2,901,998,952.23	$1.31001728569010	₽162,576,675,893.48	₽73.39019040889000	Ƀ18,651.36	Ƀ0.00000841957541	-3.03%	trending_down
46	POL (ex-MATIC)	$2,062,529,332.08	$0.19608568201003	€1,768,275,114.97	€0.16811078829614	¥14,699,027,790.94	¥1.39744382998090	$2,894,716,257.45	$0.27520210391189	₽162,222,178,716.00	₽15.42254263050700	Ƀ18,610.69	Ƀ0.00000176932721	-2.53%	trending_down
47	Story	$1,937,609,248.19	$6.02940406521790	€1,661,392,954.94	€5.16988110258620	¥13,808,759,829.09	¥42.96975395158900	$2,719,747,145.66	$8.46324124005480	₽152,396,956,907.78	₽474.22504427232000	Ƀ17,483.50	Ƀ0.00005440473038	-8.02%	trending_down
48	KuCoin	$1,833,238,058.62	$14.12618783930800	€1,571,838,477.08	€12.11194884148900	¥13,064,937,672.39	¥100.67310287440000	$2,573,143,938.51	$19.82760200838000	₽144,187,947,947.84	₽1111.05375938230000	Ƀ16,541.74	Ƀ0.00012746391392	-1.36%	trending_down
49	Internet Computer	$1,797,336,895.07	$3.33322564119860	€1,540,504,611.00	€2.85692097228910	¥12,809,080,850.07	¥23.75489917713100	$2,521,849,515.62	$4.67686024348970	₽141,364,247,513.64	₽262.16505979185000	Ƀ16,217.79	Ƀ0.00003007647860	-4.39%	trending_down
50	arb	$1,765,076,723.11	$0.32664644399795	€1,513,704,736.68	€0.28012735255386	¥12,579,172,282.58	¥2.32791121244020	$2,477,977,365.15	$0.45857638029919	₽138,826,918,565.43	₽25.69141538546500	Ƀ15,926.70	Ƀ0.00000294740766	-4.20%	trending_down
51	PiCoin	$1,732,448,262.14	$0.20936244031023	€1,485,420,196.89	€0.17950965930884	¥12,346,639,029.82	¥1.49206330335890	$2,431,674,775.43	$0.29386237739408	₽136,260,622,928.58	₽16.46678700766300	Ƀ15,632.29	Ƀ0.00000188912652	-2.39%	trending_down
52	Algorand	$1,728,808,035.90	$0.19621212295595	€1,482,620,447.39	€0.16827091237370	¥12,320,696,229.43	¥1.39834493667020	$2,427,091,506.49	$0.27546423154496	₽135,974,311,639.11	₽15.43248747124600	Ƀ15,599.44	Ƀ0.00000177046811	-3.62%	trending_down
53	Atomic Coin	$1,576,512,705.85	$3.33274671090420	€1,351,513,384.72	€2.85709831004560	¥11,235,333,100.79	¥23.75148598460200	$2,212,465,545.54	$4.67715055040100	₽123,995,970,354.82	₽262.12739093808000	Ƀ14,225.24	Ƀ0.00003007215710	-3.63%	trending_down
54	VeChain	$1,575,332,803.45	$0.01832101004877	€1,350,707,674.34	€0.01570863554693	¥11,226,924,290.33	¥0.13056834231459	$2,211,146,574.92	$0.02571547963052	₽123,903,168,601.41	₽1.44098516329550	Ƀ14,214.60	Ƀ0.00000016531478	-3.70%	trending_down
55	Kaspa	$1,517,876,309.81	$0.05660951299064	€1,301,558,911.99	€0.04854191060248	¥10,817,449,097.12	¥0.40343901623038	$2,130,688,664.16	$0.07946447733129	₽119,384,097,073.78	₽4.45245475570050	Ƀ13,696.15	Ƀ0.00000051080094	-6.39%	trending_down
56	Pudgy Penguins	$1,462,292,426.47	$0.02326253917288	€1,253,950,080.24	€0.01994817338473	¥10,421,319,435.70	¥0.16578513792336	$2,052,751,663.23	$0.03265572269524	₽115,012,310,201.75	₽1.82964660351500	Ƀ13,194.61	Ƀ0.00000020990336	-4.71%	trending_down
57	Flare	$1,442,074,451.19	$0.01892323897945	€1,235,894,399.95	€0.01621769601733	¥10,277,231,991.27	¥0.13486024723487	$2,023,194,005.14	$0.02654882598438	₽113,422,124,817.04	₽1.48835170868300	Ƀ13,012.18	Ƀ0.00000017074883	-1.58%	trending_down
58	sky	$1,403,037,774.56	$0.05996175915067	€1,202,881,211.14	€0.05140764901489	¥9,999,029,307.97	¥0.42732946893909	$1,969,150,483.54	$0.08415577197306	₽110,351,809,824.08	₽4.71611581846200	Ƀ12,659.94	Ƀ0.00000054104905	-5.37%	trending_down
59	Render	$1,396,630,004.95	$2.69315741620750	€1,197,817,215.09	€2.30978162049260	¥9,953,363,056.30	¥19.19332495808600	$1,960,860,579.11	$3.78117768632910	₽109,847,825,550.76	₽211.82237599582000	Ƀ12,602.12	Ƀ0.00002430099252	-4.68%	trending_down
60	Pump.fun	$1,360,754,357.95	$0.00384393886426	€1,166,933,610.02	€0.00329642262717	¥9,697,688,082.78	¥0.02739459910389	$1,910,303,246.19	$0.00539633685366	₽107,026,132,045.72	₽0.30233370634383	Ƀ12,278.41	Ƀ0.00000003468476	-5.02%	trending_down
61	Sei	$1,341,791,145.08	$0.21472475653381	€1,150,856,648.01	€0.18416980500612	¥9,562,542,953.66	¥1.53027892238960	$1,883,984,805.75	$0.30149116739279	₽105,534,636,308.71	₽16.88854421965700	Ƀ12,107.30	Ƀ0.00000193751196	-4.09%	trending_down
62	PAX Gold	$1,320,426,240.70	$4256.66423716810000	€1,132,277,859.92	€3650.12942359210000	¥9,410,281,689.60	¥30335.96901902700000	$1,853,570,805.43	$5975.36485971190000	₽103,854,242,588.76	₽334795.40672491000000	Ƀ11,914.52	Ƀ0.03840888214596	1.54%	trending_up
63	Gatechain Token	$1,285,160,827.01	$16.00996819487300	€1,101,288,360.91	€13.71936590421800	¥9,158,955,665.85	¥114.09824033441000	$1,802,840,121.13	$22.45898909549300	₽101,080,545,190.48	₽1259.21696305120000	Ƀ11,596.31	Ƀ0.00014446170694	-0.75%	trending_down
64	Bonk	$1,235,555,866.89	$0.00001513463192	€1,059,021,362.79	€0.00001297221676	¥8,805,435,996.54	¥0.00010785998131	$1,733,647,852.59	$0.00002123588486	₽97,179,012,940.11	₽0.00119036996275	Ƀ11,148.71	Ƀ0.00000000013656	-6.31%	trending_down
65	trump	$1,213,545,483.23	$6.06774996881450	€1,040,586,072.87	€5.20294970272620	¥8,648,574,595.33	¥43.24303370275100	$1,703,468,762.82	$8.51737547155870	₽95,447,850,946.07	₽477.24102854441000	Ƀ10,950.11	Ƀ0.00005475073449	-3.09%	trending_down
66	Jupiter	$1,147,143,967.24	$0.36242194075553	€984,095,720.03	€0.31090943327811	¥8,175,350,911.30	¥2.58287244518250	$1,610,992,461.26	$0.50896751500243	₽90,225,234,992.49	₽28.50523186719600	Ƀ10,350.95	Ƀ0.00000327021838	-3.07%	trending_down
67	Filecoin	$1,120,708,248.37	$1.60376756697860	€960,784,761.44	€1.37491219635850	¥7,986,951,473.65	¥11.42957031958600	$1,572,831,764.30	$2.25077006042850	₽88,146,011,272.48	₽126.13962130028000	Ƀ10,112.41	Ƀ0.00001447117180	-3.51%	trending_down
68	XinFin Network	$1,081,555,858.82	$0.06092990842498	€927,140,324.52	€0.05223084375094	¥7,707,924,139.08	¥0.43422917837234	$1,517,754,871.75	$0.08550336498351	₽85,066,595,219.97	₽4.79226275230610	Ƀ9,759.13	Ƀ0.00000054978489	-0.62%	trending_down
69	PancakeSwap	$1,060,486,185.83	$3.09154217848700	€907,979,745.84	€2.64695355675820	¥7,557,766,900.57	¥22.03249364342400	$1,486,388,463.81	$4.33313765975380	₽83,409,422,056.72	₽243.15615782333000	Ƀ9,569.02	Ƀ0.00002789571189	-10.36%	trending_down
70	SPX6900	$1,058,332,177.99	$1.13677769392410	€907,303,765.41	€0.97455477928865	¥7,542,415,932.88	¥8.10147359128930	$1,485,281,864.77	$1.59537367206420	₽83,240,004,904.79	₽89.40990625240000	Ƀ9,549.58	Ƀ0.00001025741239	-4.50%	trending_down
71	Quant	$1,056,127,983.30	$87.48040281294500	€905,541,786.65	€75.00715965555500	¥7,526,707,298.55	¥623.44658672703000	$1,482,397,455.81	$122.78883678364000	₽83,066,640,453.68	₽6880.51380338710000	Ƀ9,529.69	Ƀ0.00078935624106	-1.92%	trending_down
72	First Digital USD	$1,046,990,170.61	$0.99791599850101	€897,700,889.17	€0.85562415419076	¥7,461,584,848.90	¥7.11184794651730	$1,469,561,685.41	$1.40068088299200	₽82,347,932,671.38	₽78.48814799114000	Ƀ9,447.24	Ƀ0.00000900443066	0.01%	trending_up
73	Tether Gold	$1,044,890,659.93	$4238.49466961090000	€895,900,745.62	€3634.13195316570000	¥7,446,622,266.13	¥30206.47996191600000	$1,466,614,799.62	$5949.17654923380000	₽82,182,801,833.45	₽333366.33282540000000	Ƀ9,428.29	Ƀ0.03824493386626	1.35%	trending_up
74	Impact	$1,035,386,771.86	$0.52706048636332	€887,475,364.79	€0.45176663456905	¥7,378,890,907.02	¥3.75620196816560	$1,452,822,213.46	$0.73955472799033	₽81,435,301,468.16	₽41.45439247001400	Ƀ9,342.54	Ƀ0.00000475579068	-8.92%	trending_down
75	Injective	$900,672,340.45	$9.00934193279500	€772,357,473.51	€7.72582021307240	¥6,418,821,568.69	¥64.20687715245100	$1,264,370,977.24	$12.64738568316700	₽70,839,734,060.74	₽708.60329324932000	Ƀ8,126.98	Ƀ0.00008129341034	-4.82%	trending_down
76	DoubleZero	$894,431,110.82	$0.25765587424265	€766,911,147.13	€0.22092161116605	¥6,374,342,197.51	¥1.83623611896510	$1,255,455,187.28	$0.36165491107805	₽70,348,848,499.94	₽20.26516502262800	Ƀ8,070.66	Ƀ0.00000232488953	-6.60%	trending_down
77	Celestia	$876,167,570.81	$1.07220013179940	€751,205,798.54	€0.91927957965274	¥6,244,183,426.89	¥7.64124867929470	$1,229,745,088.48	$1.50488661059640	₽68,912,383,473.24	₽84.33074802608700	Ƀ7,905.87	Ƀ0.00000967471386	-6.65%	trending_down
78	Ripple USD	$840,940,814.03	$0.99993317640105	€721,039,600.52	€0.85736285601129	¥5,993,132,899.37	¥7.12622376825750	$1,180,362,171.14	$1.40352718693200	₽66,141,726,520.82	₽78.64680318634800	Ƀ7,588.01	Ƀ0.00000902263213	0.02%	trending_up
79	Plasma	$836,451,181.76	$0.46469510097605	€717,182,444.20	€0.39843469122298	¥5,961,136,637.03	¥3.31174257612610	$1,174,047,897.42	$0.65224883190059	₽65,788,607,698.16	₽36.54922649897700	Ƀ7,547.50	Ƀ0.00000419305315	0.86%	trending_up
80	Lido DAO	$821,507,017.64	$0.91707659307792	€704,323,928.71	€0.78626107275477	¥5,854,634,062.58	¥6.53572975588850	$1,152,998,144.74	$1.28713156150900	₽64,613,218,419.94	₽72.12996230627800	Ƀ7,412.65	Ƀ0.00000827499770	-5.29%	trending_down
81	Stox	$820,214,013.22	$0.45445596111525	€703,069,808.34	€0.38954987397233	¥5,845,419,207.98	¥3.23877129808010	$1,150,945,114.30	$0.63770413536425	₽64,511,520,960.01	₽35.74389706653600	Ƀ7,400.98	Ƀ0.00000410066298	-2.80%	trending_down
82	Operand	$811,837,347.69	$0.45643857571331	€696,022,794.68	€0.39132426461233	¥5,785,721,225.76	¥3.25290079753610	$1,139,408,954.11	$0.64060886290874	₽63,852,678,968.62	₽35.89983378687700	Ƀ7,325.40	Ƀ0.00000411855258	-5.06%	trending_down
83	Nexo	$781,875,183.66	$1.21005992110370	€670,432,413.84	€1.03758683067370	¥5,572,189,871.37	¥8.62373403973010	$1,097,516,778.60	$1.69855891871520	₽61,496,093,075.64	₽95.17370430818000	Ƀ7,055.04	Ƀ0.00001091865515	-0.98%	trending_down
84	Curve DAO Token	$778,629,228.62	$0.55593588570674	€667,526,976.09	€0.47660964557648	¥5,549,056,923.59	¥3.96198827666630	$1,092,760,495.03	$0.78022343798833	₽61,240,792,028.31	₽43.72550208282100	Ƀ7,025.75	Ƀ0.00000501634020	-5.69%	trending_down
85	Aerodrome Finance	$741,904,324.46	$0.81817868776024	€636,100,522.18	€0.70149731355587	¥5,287,329,549.13	¥5.83091405406100	$1,041,314,503.24	$1.14837089597740	₽58,352,302,699.81	₽64.35143842225600	Ƀ6,694.38	Ƀ0.00000738261865	-7.52%	trending_down
86	Grantcoin	$699,365,892.33	$0.06643839773366	€599,508,599.56	€0.05695214939611	¥4,984,170,904.85	¥0.47348652912846	$981,412,493.42	$0.09323227554263	₽55,006,567,425.91	₽5.22551677841270	Ƀ6,310.54	Ƀ0.00000059948928	-4.40%	trending_down
87	Fetch.ai	$694,548,343.78	$0.29294343164925	€595,471,868.28	€0.25115540783481	¥4,949,837,681.63	¥2.08771995433470	$974,804,250.40	$0.41114848931188	₽54,627,657,313.44	₽23.04060406973700	Ƀ6,267.07	Ƀ0.00000264329745	-6.09%	trending_down
88	Pyth Network	$681,182,658.20	$0.11846689774066	€584,096,953.72	€0.10158237772830	¥4,854,584,450.19	¥0.84427804012840	$956,183,194.32	$0.16629321862411	₽53,576,418,622.48	₽9.31766543064490	Ƀ6,146.47	Ƀ0.00000106895467	-3.19%	trending_down
89	Kaia	$678,575,741.94	$0.11044385799698	€581,759,273.53	€0.09468617078784	¥4,836,005,740.11	¥0.78710024278707	$952,356,345.88	$0.15500393327685	₽53,371,379,291.26	₽8.68663683536520	Ƀ6,122.95	Ƀ0.00000099656090	-2.43%	trending_down
90	FLOKI	$677,394,901.27	$0.00007100108099	€580,776,915.90	€0.00006087407620	¥4,827,590,242.86	¥0.00050600340386	$950,748,198.73	$0.00009965258039	₽53,278,503,740.79	₽0.00558438121070	Ƀ6,112.29	Ƀ0.00000000064066	-4.30%	trending_down
91	Morpho	$652,509,854.14	$1.92593807544350	€559,469,126.55	€1.65132049120410	¥4,650,241,977.50	¥13.72558288226300	$915,866,746.33	$2.70325823832090	₽51,321,243,545.86	₽151.47899514012000	Ƀ5,887.75	Ƀ0.00001737819204	-2.92%	trending_down
92	Tezos	$644,645,278.20	$0.60703529557774	€552,778,050.04	€0.52052779775598	¥4,594,193,504.15	¥4.32615844099390	$904,913,265.29	$0.85211869231567	₽50,702,678,455.09	₽47.74457588285900	Ƀ5,816.79	Ƀ0.00000547742218	-3.18%	trending_down
93	MYX Finance	$629,440,417.76	$3.05397309038180	€540,235,028.23	€2.62115871834660	¥4,485,833,025.26	¥21.76475002322400	$884,379,984.67	$4.29091078143810	₽49,506,784,874.76	₽240.20127168911000	Ƀ5,679.59	Ƀ0.00002755671718	-4.36%	trending_down
94	AB	$611,474,265.41	$0.00743532521489	€524,247,438.37	€0.00637467579237	¥4,357,793,647.29	¥0.05298933220893	$858,207,848.96	$0.01043552414213	₽48,093,709,999.89	₽0.58480363748531	Ƀ5,517.48	Ƀ0.00000006709069	-2.00%	trending_down
95	Ethereum Name Service	$605,133,931.02	$16.17414861801900	€518,888,672.44	€13.86896697421600	¥4,312,607,986.21	¥115.26830495603000	$849,435,397.93	$22.70389026827400	₽47,595,029,645.61	₽1272.13009137910000	Ƀ5,460.27	Ƀ0.00014594314549	-3.88%	trending_down
96	Pendle	$600,976,937.31	$3.53683678229370	€516,507,133.47	€3.03971968735530	¥4,282,441,459.87	¥25.20279154326800	$843,326,296.07	$4.96309804628460	₽47,745,975,800.14	₽280.99201971524000	Ƀ5,348.20	Ƀ0.00003147492060	-0.21%	trending_down
97	ether.fi	$595,357,895.49	$1.15300911380260	€510,466,408.53	€0.98860269727460	¥4,242,937,113.80	¥8.21715005133710	$835,647,914.26	$1.61837051018800	₽46,826,124,322.27	₽90.68654084633300	Ƀ5,372.05	Ƀ0.00001040387230	-6.09%	trending_down
98	IOTA	$594,609,091.78	$0.14523517587749	€509,436,069.95	€0.12443139238891	¥4,237,600,614.37	¥1.03504752792610	$833,961,220.92	$0.20369770033908	₽46,767,229,368.38	₽11.42304562199100	Ƀ5,365.30	Ƀ0.00000131049114	-3.56%	trending_down
99	Dash	$589,245,490.19	$47.34116605879500	€506,385,200.11	€40.68400394644100	¥4,199,316,910.38	¥337.38155403460000	$827,932,339.39	$66.51774687656400	₽46,344,358,146.86	₽3723.39880652210000	Ƀ5,298.60	Ƀ0.00042569992750	3.23%	trending_up
100	Trust Wallet Token	$586,889,912.70	$1.36530314274150	€503,205,866.94	€1.17062593292110	¥4,182,588,340.83	¥9.73010590737600	$823,762,202.80	$1.91634768297080	₽46,160,100,040.03	₽107.38390333578000	Ƀ5,295.65	Ƀ0.00001231945124	-2.88%	trending_down
101	Conflux Network	$581,935,851.98	$0.11310542877564	€498,997,491.79	€0.09698547541736	¥4,147,282,236.31	¥0.80606845925539	$816,872,973.94	$0.15876795983333	₽45,770,452,964.19	₽8.89597485728160	Ƀ5,250.94	Ƀ0.00000102057687	-2.80%	trending_down
102	Synthetix Network Token	$571,116,886.12	$1.66280366992120	€489,829,676.12	€1.42613640549440	¥4,070,178,712.30	¥11.85030291442800	$801,865,001.01	$2.33462553614360	₽44,919,519,022.92	₽130.78293235205000	Ƀ5,153.32	Ƀ0.00001500386844	-19.34%	trending_down
103	Bitcoin SV	$437,924,346.24	$21.96878639235700	€375,477,648.24	€18.83610335916600	¥3,120,955,438.37	¥156.56494998241000	$614,667,546.92	$30.83523479880700	₽34,443,651,518.29	₽1727.89028348990000	Ƀ3,951.49	Ƀ0.00019822952444	-3.61%	trending_down
104	eCash	$298,144,849.32	$0.00001495654884	€255,630,288.24	€0.00001282378985	¥2,124,788,897.62	¥0.00010659083664	$418,474,023.48	$0.00002099290726	₽23,449,706,278.89	₽0.00117636336207	Ƀ2,690.23	Ƀ0.00000000013496	-4.31%	trending_down
105	Vesper	$2,148,523.82	$0.22816887921433	€1,842,150.77	€0.19563268154501	¥15,311,884.74	¥1.62609115149680	$3,015,653.00	$0.32025624168308	₽168,985,822.58	₽17.94595214992800	Ƀ19.39	Ƀ0.00000205882144	-3.29%	trending_down