Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($115,953.25 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$142.37	+0.12%	trending_up
Last 7 days	+$5,007.66	+4.51%	trending_up
Last 30 days	-$1,924.97	-1.63%	trending_down
Last 6 months	+$31,550.96	+37.38%	trending_up
Last 1 year	+$58,072.25	+100.33%	trending_up
Last 2 years	+$89,722.53	+342.05%	trending_up
Last 3 years	+$93,664.91	+420.24%	trending_up
Last 4 years	+$71,257.18	+159.43%	trending_up
Last 5 years	+$105,398.87	+998.63%	trending_up
Last 6 years	+$105,620.21	+1,022.16%	trending_up
Last 7 years	+$109,385.16	+1,665.40%	trending_up
Last 8 years	+$112,011.77	+2,841.87%	trending_up
Last 9 years	+$115,341.50	+18,854.35%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	914,609 (19,920,653 BTC)
Days Since Creation (first block)	6,098 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

920 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

24,668 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,306,044,004,781.00	$115761.88489588000000	€1,965,976,596,660.60	€98690.72577053000000	¥16,429,871,720,864.00	¥824768.70131767000000	$3,196,294,487,720.50	$160451.87074215000000	₽193,134,953,476,270.00	₽9695247.01494760000000	Ƀ19,913,381.23	Ƀ1.00000000000000	-0.01%	trending_down
2	Ethereum	$562,984,765,014.21	$4664.15069136340000	€479,973,250,244.49	€3976.42655020560000	¥4,011,097,555,296.90	¥33230.67443075700000	$780,342,887,405.50	$6464.89397932630000	₽47,150,893,987,037.00	₽390630.24162383000000	Ƀ4,861,542.20	Ƀ0.04027633931925	-0.99%	trending_down
3	XRP	$184,086,438,492.39	$3.08816983587870	€156,897,296,675.62	€2.63205428326310	¥1,311,560,648,326.80	¥22.00228362968500	$255,084,401,998.66	$4.27920688947410	₽15,417,540,020,975.00	₽258.63926982430000	Ƀ1,589,641.58	Ƀ0.00002666727223	-0.88%	trending_down
4	Tether	$170,309,196,280.53	$1.00049167913420	€145,141,676,436.23	€0.85264356089647	¥1,213,401,930,739.90	¥7.12820306632770	$235,972,056,391.54	$1.38623212418340	₽14,263,673,473,718.00	₽83.79281293087600	Ƀ1,470,670.96	Ƀ0.00000863954555	0.01%	trending_up
5	Solana	$133,770,547,580.45	$246.60673166214000	€114,026,950,500.55	€210.20930311607000	¥953,075,020,346.47	¥1756.99898107330000	$185,385,580,863.76	$341.75932610730000	₽11,203,501,940,935.00	₽20653.71673209900000	Ƀ1,155,148.78	Ƀ0.00212952304934	1.58%	trending_up
6	Binance Coin	$130,729,456,823.54	$939.23560076538000	€111,406,778,617.46	€800.41036799646000	¥931,408,161,030.67	¥6691.77188477330000	$181,125,692,439.33	$1301.31114047190000	₽10,948,805,620,901.00	₽78662.51627505600000	Ƀ1,128,888.05	Ƀ0.00811058095254	1.51%	trending_up
7	USD Coin	$73,164,759,994.29	$0.99978497108773	€62,352,637,631.32	€0.85203901463405	¥521,276,965,531.31	¥7.12316798350890	$101,373,227,074.19	$1.38524924987590	₽6,127,668,200,738.10	₽83.73362497722300	Ƀ631,799.63	Ƀ0.00000863344292	0.00%	trending_flat
8	Dogecoin	$43,750,452,806.35	$0.28986528098978	€37,281,577,988.21	€0.24700624533249	¥311,708,851,109.43	¥2.06520316746790	$60,612,574,137.27	$0.40158397700656	₽3,664,171,910,771.20	₽24.27669092275800	Ƀ377,798.27	Ƀ0.00000250307359	2.53%	trending_up
9	Tronix	$33,184,729,449.21	$0.35055106501014	€28,280,147,388.10	€0.29874089528792	¥236,431,241,906.77	¥2.49757117287780	$45,978,003,686.34	$0.48569442712970	₽2,779,275,315,218.50	₽29.35922449503300	Ƀ286,560.09	Ƀ0.00000302711353	-0.70%	trending_down
10	Cardano	$32,786,156,822.22	$0.91631919311404	€27,941,149,711.66	€0.78090920803242	¥233,591,531,511.27	¥6.52849935517980	$45,426,859,585.03	$1.26960605801920	₽2,745,894,206,440.50	₽76.74322968884700	Ƀ283,118.29	Ƀ0.00000791269090	-1.02%	trending_down
11	Hyperliquid	$18,306,234,519.64	$54.82087351730400	€15,601,075,619.79	€46.71985341215100	¥130,426,429,082.11	¥390.58227754874000	$25,364,306,009.92	$75.95736906635700	₽1,533,177,053,407.00	₽4591.33773438060000	Ƀ158,079.82	Ƀ0.00047339467562	-0.38%	trending_down
12	Chainlink	$16,745,054,325.76	$24.69407912609300	€14,271,884,131.38	€21.04687325358500	¥119,303,488,554.76	¥175.93790554968000	$23,203,299,904.99	$34.21811077428600	₽1,402,425,661,201.10	₽2068.16947693510000	Ƀ144,598.56	Ƀ0.00021324077541	-1.73%	trending_down
13	USDe	$13,565,176,394.36	$1.00116126757560	€11,560,768,634.30	€0.85322840216610	¥96,647,812,256.89	¥7.13297368309640	$18,795,554,902.52	$1.38718296201610	₽1,136,105,688,525.50	₽83.84889205695400	Ƀ117,139.36	Ƀ0.00000864532765	0.00%	trending_flat
14	Sui	$13,399,080,615.15	$3.75447042864680	€11,417,975,970.16	€3.19935780418360	¥95,464,429,658.74	¥26.74947546298000	$18,563,401,881.96	$5.20153176346430	₽1,122,194,895,616.00	₽314.44303320378000	Ƀ115,705.08	Ƀ0.00003242097757	0.87%	trending_up
15	Avalanche	$12,727,667,369.85	$30.14068738383200	€10,846,841,538.21	€25.68665965294600	¥90,680,811,709.95	¥214.74335540359000	$17,634,848,693.85	$41.76149848178300	₽1,065,962,939,233.00	₽2524.33181827860000	Ƀ109,907.22	Ƀ0.00026027387036	-2.02%	trending_down
16	Stellar	$12,631,827,193.21	$0.39694401612670	€10,767,191,851.34	€0.33834949691029	¥89,997,979,203.44	¥2.82810703169800	$17,505,353,838.46	$0.55009028781642	₽1,057,936,167,836.40	₽33.24470995712700	Ƀ109,079.61	Ƀ0.00000342773056	-1.98%	trending_down
17	Bitcoin Cash	$11,796,668,929.87	$592.04770491003000	€10,053,184,613.56	€504.54623359182000	¥84,047,727,124.67	¥4218.16228317260000	$16,344,517,335.02	$820.29376543390000	₽987,990,298,633.71	₽49584.96269215400000	Ƀ101,867.77	Ƀ0.00511250940076	-1.54%	trending_down
18	Hedera Hashgraph	$10,314,610,086.98	$0.24330969151583	€8,790,226,788.60	€0.20735125712494	¥73,488,502,486.68	¥1.73350855914290	$14,291,194,248.16	$0.33711270077992	₽863,865,448,856.91	₽20.37758423248200	Ƀ89,069.75	Ƀ0.00000210105212	-1.42%	trending_down
19	Litecoin	$8,930,357,611.64	$117.04715003618000	€7,610,832,870.08	€99.75258949130600	¥63,626,118,875.66	¥833.92582986280000	$12,373,729,774.26	$162.17825403847000	₽747,932,042,179.07	₽9802.89007057130000	Ƀ77,116.31	Ƀ0.00101073722595	-1.49%	trending_down
20	LEOcoin	$8,797,957,554.52	$9.53148026018490	€7,497,960,015.45	€8.12309646143240	¥62,682,808,188.67	¥67.90893740974100	$12,190,220,528.18	$13.20657045816300	₽736,843,321,053.24	₽798.27704622906000	Ƀ75,973.00	Ƀ0.00008230718915	-0.37%	trending_down
21	Toncoin	$8,331,721,105.34	$3.24323072341000	€7,100,214,600.83	€2.76385081126440	¥59,361,013,359.22	¥23.10704593507900	$11,543,564,063.19	$4.49348233744570	₽697,795,256,604.43	₽271.62587252453000	Ƀ71,946.91	Ƀ0.00002800626947	0.61%	trending_up
22	Crypto.com Coin	$8,271,021,673.63	$0.24592229568517	€7,048,557,248.16	€0.20957475970114	¥58,928,548,118.14	¥1.75212258006810	$11,459,579,283.36	$0.34072768228061	₽692,711,580,016.14	₽20.59639410065900	Ƀ71,422.75	Ƀ0.00000212361274	-2.71%	trending_down
23	SHIBA INU	$8,211,408,600.52	$0.00001393545330	€6,997,959,483.17	€0.00001187612775	¥58,503,822,856.11	¥0.00009928592409	$11,377,317,186.45	$0.00001930826731	₽687,718,887,734.84	₽0.00116711698402	Ƀ70,907.97	Ƀ0.00000000012034	-1.38%	trending_down
24	Polkadot	$7,135,337,743.63	$4.41293904945440	€6,080,479,319.82	€3.76054863748870	¥50,837,140,822.03	¥31.44086684564900	$9,885,673,392.88	$6.11391859965520	₽597,596,195,170.64	₽369.59085613414000	Ƀ61,615.78	Ƀ0.00003810705149	-0.72%	trending_down
25	Uniswap	$6,118,923,625.60	$9.70748417950330	€5,214,762,096.34	€8.27305971564520	¥43,595,495,155.33	¥69.16291253370900	$8,478,186,043.32	$13.45038145958400	₽512,469,851,965.33	₽813.01766206238000	Ƀ52,838.74	Ƀ0.00008382703575	-4.58%	trending_down
26	World Liberty Financial	$5,503,993,745.62	$0.22311314072622	€4,690,664,688.99	€0.19014355379455	¥39,214,304,239.42	¥1.58961419373210	$7,626,105,882.77	$0.30913633148098	₽460,968,469,721.35	₽18.68609010268900	Ƀ47,528.64	Ƀ0.00000192664885	8.19%	trending_up
27	Mantle	$5,378,840,457.65	$1.65352996101120	€4,584,097,614.20	€1.40921501742940	¥38,322,624,608.65	¥11.78090491321700	$7,452,848,604.78	$2.29110875473980	₽450,486,677,353.75	₽138.48583610262000	Ƀ46,447.90	Ƀ0.00001427872687	-4.16%	trending_down
28	Dai	$5,364,142,241.66	$0.99976880288412	€4,571,376,307.56	€0.85201309224261	¥38,217,904,229.15	¥7.12305278990860	$7,432,166,241.44	$1.38520710512350	₽449,255,677,747.22	₽83.73227086375100	Ƀ46,320.98	Ƀ0.00000863330330	0.00%	trending_flat
29	Monero	$5,301,755,827.69	$287.40875931835000	€4,519,054,989.03	€244.97846183455000	¥37,773,419,745.53	¥2047.70118751550000	$7,347,101,982.64	$398.28719655262000	₽444,030,713,637.80	₽24070.95321882000000	Ƀ45,782.25	Ƀ0.00248186078873	0.90%	trending_up
30	Ethena	$5,151,310,724.73	$0.74775206709595	€4,389,885,513.61	€0.63722538641610	¥36,701,543,520.47	¥5.32750915243870	$7,137,097,609.76	$1.03600418921410	₽431,430,690,437.62	₽62.62545744615100	Ƀ44,483.11	Ƀ0.00000645706324	-1.65%	trending_down
31	PepeCoin	$4,907,774,981.76	$0.00001166601572	€4,183,359,744.36	€0.00000994404607	¥34,966,424,412.58	¥0.00008311686219	$6,801,326,991.25	$0.00001616707935	₽411,034,174,027.01	₽0.00097704787865	Ƀ42,380.11	Ƀ0.00000000010074	-4.02%	trending_down
32	Aave	$4,726,186,777.00	$310.31659274423000	€4,027,964,315.44	€264.47201963024000	¥33,672,662,930.09	¥2210.91262832480000	$6,548,684,333.30	$429.97991936238000	₽395,825,865,162.84	₽25989.52169963600000	Ƀ40,812.04	Ƀ0.00267967679709	-1.84%	trending_down
33	OKB	$4,269,551,936.49	$203.31199697558000	€3,638,579,464.04	€173.26568876370000	¥30,419,276,681.89	¥1448.53698485190000	$5,915,620,513.38	$281.69621492301000	₽357,581,951,128.59	₽17027.71195850400000	Ƀ36,868.86	Ƀ0.00175566003753	0.77%	trending_up
34	Bitget Token	$3,490,735,868.16	$5.01312584953510	€2,974,888,884.51	€4.27230616399420	¥24,870,445,839.89	¥35.71701774018300	$4,836,589,082.13	$6.94593652082330	₽292,354,832,820.89	₽419.85748134611000	Ƀ30,143.55	Ƀ0.00004328984442	1.11%	trending_up
35	Bittensor	$3,488,161,783.87	$353.40011158728000	€2,972,075,478.54	€301.11327135703000	¥24,852,106,261.54	¥2517.86977502600000	$4,832,015,032.78	$489.55144789249000	₽292,139,249,055.36	₽29597.83680121100000	Ƀ30,121.32	Ƀ0.00305171589677	-1.96%	trending_down
36	NEAR Protocol	$3,452,271,572.79	$2.76217746385450	€2,941,591,028.22	€2.35357974444020	¥24,596,399,274.69	¥19.67968577672400	$4,782,453,262.47	$3.82646160505820	₽289,133,385,233.19	₽231.33687599574000	Ƀ29,811.40	Ƀ0.00002385223038	-2.23%	trending_down
37	Worldcoin	$3,448,214,579.84	$1.70611458501460	€2,937,510,810.30	€1.45342754085010	¥24,567,494,416.95	¥12.15555458385400	$4,775,819,623.96	$2.36298969428790	₽288,793,605,443.75	₽142.88988428618000	Ƀ29,776.37	Ƀ0.00001473281086	3.96%	trending_up
38	Ondo	$3,362,007,531.01	$1.06422700086740	€2,865,194,737.28	€0.90696334676231	¥23,953,295,056.15	¥7.58229811308020	$4,658,247,794.29	$1.47454550107310	₽281,573,624,241.94	₽89.13075026954600	Ƀ29,031.94	Ƀ0.00000918991916	-2.69%	trending_down
39	Ethereum Classic	$3,318,870,047.22	$21.61990025016800	€2,828,643,628.27	€18.42645003160900	¥23,645,953,425.45	¥154.03530331238000	$4,598,822,820.24	$29.95781372185700	₽277,960,789,488.49	₽1810.70197286820000	Ƀ28,659.44	Ƀ0.00018669431932	-2.08%	trending_down
40	Aptos	$3,227,330,252.60	$4.60585210559070	€2,751,003,707.07	€3.92606743808730	¥22,993,759,850.73	¥32.81531449670300	$4,472,595,451.82	$6.38301988543140	₽270,294,182,113.15	₽385.74763980548000	Ƀ27,868.96	Ƀ0.00003977291356	-0.95%	trending_down
41	Story	$3,011,649,219.84	$9.64732492228090	€2,567,219,474.53	€8.22366703745300	¥21,457,097,196.62	¥68.73429587377600	$4,173,798,136.33	$13.37007859875200	₽252,230,543,196.67	₽807.97922596978000	Ƀ26,006.49	Ƀ0.00008330754253	-0.34%	trending_down
42	PiCoin	$2,994,031,880.36	$0.37001488467609	€2,551,657,155.37	€0.31534438035592	¥21,331,578,937.98	¥2.63624504885180	$4,148,496,840.76	$0.51268845538513	₽250,755,062,227.94	₽30.98935119593800	Ƀ25,854.36	Ƀ0.00000319518944	-0.17%	trending_down
43	POL (ex-MATIC)	$2,944,988,653.38	$0.28057582900832	€2,510,180,990.06	€0.23915070485601	¥20,982,160,658.71	¥1.99901860893570	$4,081,064,685.79	$0.38881240039385	₽246,647,611,831.68	₽23.49868414034700	Ƀ25,430.86	Ƀ0.00000242285639	0.55%	trending_up
44	Pump.fun	$2,925,606,500.65	$0.00826442514308	€2,491,909,334.42	€0.00703929190515	¥20,844,068,635.17	¥0.05888154981688	$4,051,358,537.56	$0.01144451564281	₽245,024,324,870.32	₽0.69215910980316	Ƀ25,263.49	Ƀ0.00000007136579	29.13%	trending_up
45	arb	$2,820,699,380.75	$0.53263151998736	€2,403,867,709.06	€0.45392136448971	¥20,096,636,878.00	¥3.79483979045410	$3,908,220,026.99	$0.73798760251850	₽236,238,182,160.22	₽44.60876011883600	Ƀ24,357.58	Ƀ0.00000459943283	-2.33%	trending_down
46	Internet Computer	$2,678,134,137.19	$4.97755618213180	€2,282,370,186.93	€4.24199283976110	¥19,080,902,287.23	¥35.46359453083500	$3,710,688,753.78	$6.89665296815270	₽224,298,110,060.67	₽416.87846358025000	Ƀ23,126.49	Ƀ0.00004298268968	-1.00%	trending_down
47	World Liberty Financial USD	$2,662,370,967.92	$0.99978873651894	€2,268,856,837.67	€0.85201406506003	¥18,968,594,435.15	¥7.12319481107670	$3,688,718,683.63	$1.38520868673490	₽222,977,918,877.56	₽83.73394033823900	Ƀ22,990.37	Ƀ0.00000863347543	0.01%	trending_up
48	MemeCore	$2,590,615,281.19	$2.49217183697350	€2,209,494,158.03	€2.12553332583970	¥18,457,356,693.89	¥17.75597668688500	$3,592,206,545.06	$3.45570260825470	₽216,968,262,864.91	₽208.72346355527000	Ƀ22,370.74	Ƀ0.00002152065085	11.46%	trending_up
49	Kaspa	$2,358,236,113.31	$0.08833817578449	€2,009,707,548.32	€0.07528249511462	¥16,801,724,836.48	¥0.62938300101176	$3,267,392,485.52	$0.12239465340809	₽197,506,127,847.25	₽7.39846656652850	Ƀ20,364.08	Ƀ0.00000076282663	-0.26%	trending_down
50	Atomic Coin	$2,233,514,743.51	$4.77097188446610	€1,903,480,920.53	€4.06599239197970	¥15,913,122,493.06	¥33.99174338525700	$3,094,688,707.95	$6.61051056847440	₽187,060,509,331.65	₽399.57669109201000	Ƀ19,287.07	Ƀ0.00004119877234	-0.41%	trending_down
51	Pudgy Penguins	$2,230,541,444.95	$0.03548405011248	€1,901,358,941.67	€0.03024732677385	¥15,891,938,632.83	¥0.25281321183639	$3,091,238,784.20	$0.04917625367452	₽186,811,490,719.19	₽2.97184717785750	Ƀ19,261.39	Ƀ0.00000030641541	-2.37%	trending_down
52	MYX Finance	$2,197,878,270.89	$11.15042125010800	€1,873,727,578.62	€9.50591854257470	¥15,659,223,316.62	¥79.44340628065000	$3,046,315,577.31	$15.45476944637100	₽184,075,896,520.24	₽933.86599948471000	Ƀ18,979.34	Ƀ0.00009628722988	-21.18%	trending_down
53	Algorand	$2,168,847,416.48	$0.24728079950749	€1,848,486,953.70	€0.21075495137016	¥15,452,387,188.18	¥1.76180151225100	$3,005,279,244.30	$0.34264644374123	₽181,644,515,026.66	₽20.71017101557400	Ƀ18,728.65	Ƀ0.00000213534383	-1.44%	trending_down
54	VeChain	$2,166,798,774.18	$0.02519971781746	€1,846,597,918.53	€0.02147580431726	¥15,437,791,226.42	¥0.17954042953404	$3,002,208,041.57	$0.03491546902198	₽181,472,937,886.97	₽2.11051754355050	Ƀ18,710.96	Ƀ0.00000021760712	-0.80%	trending_down
55	Bonk	$2,065,283,218.41	$0.00002544676321	€1,760,403,873.05	€0.00002169028446	¥14,714,523,346.19	¥0.00018130055383	$2,862,073,335.53	$0.00003526417191	₽172,970,844,214.40	₽0.00213120799865	Ƀ17,834.34	Ƀ0.00000000021974	-2.36%	trending_down
56	Render	$2,050,528,249.67	$3.95408615248440	€1,747,509,387.04	€3.36976711721490	¥14,609,398,620.39	¥28.17167761060600	$2,841,109,416.32	$5.47858406857480	₽171,735,091,472.63	₽331.16117624727000	Ƀ17,706.93	Ƀ0.00003414471918	-1.42%	trending_down
57	KuCoin	$2,044,646,723.00	$16.05412989723700	€1,742,126,739.53	€13.67880752172500	¥14,567,494,507.36	¥114.38085927885000	$2,832,358,281.34	$22.23907301569300	₽171,242,504,003.98	₽1344.55961134160000	Ƀ17,656.14	Ƀ0.00013863222396	3.64%	trending_up
58	Sei	$2,029,607,536.67	$0.33789248671937	€1,729,314,614.22	€0.28789921438606	¥14,460,344,816.51	¥2.40738260012960	$2,811,528,264.56	$0.46806796862398	₽169,982,947,574.72	₽28.29904787906500	Ƀ17,526.27	Ƀ0.00000291780291	-4.44%	trending_down
59	sky	$1,858,211,935.79	$0.07931739975909	€1,585,408,801.16	€0.06767285326361	¥13,239,202,578.90	¥0.56511267806360	$2,577,565,480.96	$0.11002285999854	₽155,628,285,940.39	₽6.64296183445360	Ƀ16,046.22	Ƀ0.00000068492952	6.93%	trending_up
60	Filecoin	$1,781,288,614.61	$2.59064240893340	€1,518,258,813.84	€2.20810128050210	¥12,691,146,992.52	¥18.45754997092900	$2,468,392,699.00	$3.58994199787820	₽149,185,832,099.27	₽216.97053485783000	Ƀ15,381.96	Ƀ0.00002237097376	0.68%	trending_up
61	trump	$1,779,074,834.85	$8.89540655547470	€1,515,959,498.03	€7.57982508236860	¥12,675,374,475.84	¥63.37710308579200	$2,464,654,459.97	$12.32331715942700	₽149,000,424,426.79	₽745.00483411516000	Ƀ15,362.84	Ƀ0.00007681450204	-1.89%	trending_down
62	Jupiter	$1,730,779,210.80	$0.55620866099873	€1,475,011,582.15	€0.47401436991098	¥12,331,282,643.20	¥3.96281984701770	$2,398,081,135.53	$0.77065491024679	₽144,955,586,997.79	₽46.58338420358600	Ƀ14,945.80	Ƀ0.00000480302851	0.78%	trending_up
63	Flare	$1,705,602,805.28	$0.02304583236924	€1,453,718,349.75	€0.01964240988384	¥12,151,908,306.77	¥0.16419464188109	$2,363,462,492.83	$0.03193472727189	₽142,847,021,897.10	₽1.93012611781310	Ƀ14,728.39	Ƀ0.00000019900767	1.18%	trending_up
64	Fetch.ai	$1,599,043,058.44	$0.67387129584371	€1,362,559,076.48	€0.57421183606367	¥11,392,702,078.49	¥4.80113082149780	$2,215,255,294.88	$0.93355644696467	₽133,922,468,980.99	₽56.43782213259600	Ƀ13,808.22	Ƀ0.00000581908064	-1.28%	trending_down
65	Operand	$1,432,570,955.88	$0.80543306928608	€1,221,197,647.14	€0.68659284561397	¥10,206,638,289.33	¥5.73846898874270	$1,985,429,182.93	$1.11626604887970	₽119,980,158,375.49	₽67.45633563033100	Ƀ12,370.68	Ƀ0.00000695515599	-0.72%	trending_down
66	Injective	$1,427,285,048.79	$14.27700003945100	€1,216,170,218.18	€12.16523795834300	¥10,168,977,787.13	¥101.71934218108000	$1,977,255,564.03	$19.77830412330800	₽119,537,455,020.12	₽1195.72208192180000	Ƀ12,325.03	Ƀ0.00012328617493	-2.30%	trending_down
67	Celestia	$1,424,746,835.40	$1.82515510346700	€1,214,142,222.78	€1.55536255226000	¥10,150,893,778.20	¥13.00368256567200	$1,973,958,439.06	$2.52871614069060	₽119,324,875,501.38	₽152.85972221877000	Ƀ12,303.12	Ƀ0.00001576076142	-1.84%	trending_down
68	Gatechain Token	$1,416,371,237.05	$17.19609326648300	€1,208,151,842.22	€14.66811187315000	¥10,091,220,152.61	¥122.51700569572000	$1,964,219,248.69	$23.84748892995700	₽118,623,405,453.52	₽1440.20090948410000	Ƀ12,230.79	Ƀ0.00014849341996	-0.30%	trending_down
69	XinFin Network	$1,379,034,612.92	$0.07771907367974	€1,175,246,393.96	€0.06623405984765	¥9,825,207,906.67	¥0.55372508424607	$1,910,721,407.93	$0.10768366253697	₽115,496,402,174.61	₽6.50909941364340	Ƀ11,908.38	Ƀ0.00000067112750	-0.26%	trending_down
70	PayPal USD	$1,347,033,406.31	$0.99946294864122	€1,147,962,393.52	€0.85175755358683	¥9,597,208,909.93	¥7.12087367018430	$1,866,362,944.89	$1.38479164911130	₽112,816,248,830.90	₽83.70665507114300	Ƀ11,632.04	Ƀ0.00000863066215	-0.02%	trending_down
71	SPX6900	$1,307,021,926.61	$1.40390078138400	€1,113,167,327.13	€1.19567732457010	¥9,312,139,120.54	¥10.00237189712700	$1,809,792,953.62	$1.94393811610340	₽109,465,222,027.59	₽117.57898441476000	Ƀ11,286.53	Ƀ0.00001212310407	-3.13%	trending_down
72	Impact	$1,306,582,834.76	$0.67351779999365	€1,113,400,789.23	€0.57393624814460	¥9,309,010,722.84	¥4.79861226961480	$1,810,172,517.46	$0.93310839476095	₽109,428,447,367.75	₽56.40821627754100	Ƀ11,282.73	Ƀ0.00000581602809	0.70%	trending_up
73	Quant	$1,268,471,976.21	$105.06912153757000	€1,081,022,261.46	€89.54242703323300	¥9,037,482,288.93	¥748.58597021874000	$1,757,531,346.64	$145.57852134638000	₽106,236,600,691.04	₽8799.71061171420000	Ƀ10,953.64	Ƀ0.00090730335940	1.45%	trending_up
74	Stox	$1,235,836,070.03	$0.68723694116380	€1,053,184,876.20	€0.58566631153860	¥8,804,961,248.11	¥4.89635703470980	$1,712,273,187.82	$0.95217918992226	₽103,503,290,220.76	₽57.55721676761800	Ƀ10,671.81	Ƀ0.00000593449699	-0.58%	trending_down
75	Lido DAO	$1,138,326,716.53	$1.27073537546870	€970,262,871.90	€1.08312256659720	¥8,110,236,357.24	¥9.05360832960220	$1,577,458,182.55	$1.76094603314240	₽95,336,722,535.03	₽106.42616407709000	Ƀ9,829.79	Ƀ0.00001097318088	-2.62%	trending_down
76	Curve DAO Token	$1,133,117,008.89	$0.81576726311320	€965,598,969.36	€0.69516565572959	¥8,073,118,753.20	¥5.81209701950280	$1,569,875,586.70	$1.13020376602410	₽94,900,401,007.31	₽68.32184124942400	Ƀ9,784.81	Ƀ0.00000704439485	-3.29%	trending_down
77	First Digital USD	$1,124,067,837.71	$0.99870521184472	€957,741,916.41	€0.85092893100657	¥8,008,646,123.33	¥7.11547502283030	$1,557,101,551.10	$1.38344447041640	₽94,142,518,134.99	₽83.64319337629400	Ƀ9,706.66	Ƀ0.00000862411887	0.01%	trending_up
78	Aerodrome Finance	$1,085,598,907.24	$1.20882244912370	€925,173,443.12	€1.03018750288200	¥7,734,566,534.41	¥8.61249730327200	$1,504,151,565.93	$1.67488394438340	₽90,920,682,349.95	₽101.24085532997000	Ƀ9,374.47	Ƀ0.00001043854420	-4.48%	trending_down
79	PAX Gold	$1,053,543,373.41	$3650.45840491560000	€897,884,265.89	€3111.10984872940000	¥7,506,180,472.50	¥26008.42099750300000	$1,459,784,686.43	$5058.05780042220000	₽88,235,979,012.56	₽305731.85626065000000	Ƀ9,097.66	Ƀ0.03152280256713	0.37%	trending_up
80	Grantcoin	$1,039,276,315.55	$0.09919797284001	€885,634,864.13	€0.08453303696447	¥7,404,531,965.39	¥0.70675579709323	$1,439,869,548.38	$0.13743423016263	₽87,041,089,604.64	₽8.30799231483660	Ƀ8,974.46	Ƀ0.00000085660423	-1.89%	trending_down
81	Pyth Network	$1,000,545,194.57	$0.17400835808190	€852,604,137.44	€0.14827940492218	¥7,128,584,347.78	¥1.23975734882610	$1,386,168,029.33	$0.24107339090419	₽83,797,294,936.40	₽14.57348431901300	Ƀ8,640.01	Ƀ0.00000150261433	-1.98%	trending_down
82	FLOKI	$993,531,458.23	$0.00010414771120	€846,964,057.43	€0.00008878366892	¥7,078,613,580.48	¥0.00074202119798	$1,376,998,359.32	$0.00014434492865	₽83,209,883,057.43	₽0.00872254099025	Ƀ8,579.44	Ƀ0.00000000089935	-2.70%	trending_down
83	Kaia	$979,847,059.72	$0.16014567609151	€835,247,190.72	€0.13651235132483	¥6,981,116,346.41	¥1.14098989844920	$1,357,949,019.39	$0.22194245688707	₽82,063,792,321.86	₽13.41246205069600	Ƀ8,461.27	Ƀ0.00000138290592	0.05%	trending_up
84	dogwifhat	$957,465,713.31	$0.95857765288699	€815,904,007.26	€0.81685154611159	¥6,821,655,967.59	¥6.82957820352410	$1,326,500,775.93	$1.32804128927950	₽80,189,317,988.33	₽80.28244474515300	Ƀ8,268.00	Ƀ0.00000827760537	0.65%	trending_up
85	Raydium	$949,365,153.61	$3.54072822004630	€809,604,694.74	€3.01948115417870	¥6,763,941,909.93	¥25.22662634936400	$1,316,259,322.43	$4.90908741501330	₽79,510,882,877.53	₽296.54177397873000	Ƀ8,198.05	Ƀ0.00003057524953	-2.27%	trending_down
86	Conflux Network	$939,076,937.29	$0.18286608550766	€800,429,790.42	€0.15586738070599	¥6,690,641,455.13	¥1.30286599941640	$1,301,342,717.54	$0.25340995951438	₽78,649,227,949.93	₽15.31533346444700	Ƀ8,109.21	Ƀ0.00000157910346	0.04%	trending_up
87	Fartcoin	$917,770,176.24	$0.91777177683039	€782,018,630.95	€0.78201999479204	¥6,538,837,174.63	¥6.53884857838370	$1,271,409,763.29	$1.27141198063430	₽76,864,751,896.25	₽76.86488594861300	Ƀ7,925.22	Ƀ0.00000792523440	1.75%	trending_up
88	Sonic (prev. FTM)	$906,337,911.37	$0.31470066367001	€772,468,008.85	€0.26821805862956	¥6,457,385,717.14	¥2.24214781844980	$1,255,882,314.59	$0.43607024812043	₽75,907,281,033.34	₽26.35669480324200	Ƀ7,826.50	Ƀ0.00000271753456	-0.53%	trending_down
89	Ethereum Name Service	$900,244,880.26	$24.33183022204800	€767,445,283.84	€20.74252101921200	¥6,413,974,698.38	¥173.35699078303000	$1,247,716,343.39	$33.72329340428100	₽75,396,979,721.75	₽2037.83053930670000	Ƀ7,773.88	Ƀ0.00021011264754	-2.11%	trending_down
90	Tether Gold	$899,067,218.69	$3646.97643510310000	€766,219,048.06	€3108.09109075690000	¥6,405,584,212.98	¥25983.61300717900000	$1,245,722,723.18	$5053.14988875950000	₽75,298,348,640.89	₽305440.23559931000000	Ƀ7,763.71	Ƀ0.03149273471406	0.12%	trending_up
91	Four	$897,498,528.42	$2.35028931212570	€764,868,967.57	€2.00297081580320	¥6,394,407,765.41	¥16.74510626210300	$1,243,527,755.63	$3.25643987242330	₽75,166,968,267.51	₽196.84057026322000	Ƀ7,750.17	Ƀ0.00002029545272	-11.47%	trending_down
92	PancakeSwap	$886,782,223.24	$2.56660235545370	€755,737,093.41	€2.18732012577410	¥6,318,057,305.88	¥18.28627180190100	$1,228,681,109.40	$3.55615589359880	₽74,269,460,198.08	₽214.95714109745000	Ƀ7,657.63	Ƀ0.00002216338069	-2.54%	trending_down
93	ZCash	$874,964,117.41	$53.96262430651800	€745,900,448.80	€46.00273872666500	¥6,233,856,847.32	¥384.46750939666000	$1,212,688,643.87	$74.79148045904700	₽73,279,674,524.50	₽4519.45796059810000	Ƀ7,555.58	Ƀ0.00046598343642	10.02%	trending_up
94	Virtuals Protocol	$865,017,951.00	$1.31944460977310	€737,307,533.41	€1.12464307773000	¥6,162,993,395.49	¥9.40064701125060	$1,198,718,239.47	$1.82845028578020	₽72,446,666,835.57	₽110.50564204097000	Ƀ7,469.69	Ƀ0.00001139379971	0.58%	trending_up
95	Theta Token	$864,827,604.03	$0.86482760403192	€737,180,290.91	€0.73718029090980	¥6,161,637,230.45	¥6.16163723044640	$1,198,511,367.99	$1.19851136798550	₽72,430,724,965.96	₽72.43072496596300	Ƀ7,468.05	Ƀ0.00000746804560	0.02%	trending_up
96	Pendle	$862,840,368.08	$5.11313243675860	€735,496,916.17	€4.35850393462040	¥6,147,478,770.43	¥36.42953467217400	$1,195,774,529.00	$7.08607728321820	₽72,264,290,707.52	₽428.23319643684000	Ƀ7,450.89	Ƀ0.00004415343127	-2.74%	trending_down
97	Tezos	$830,593,133.54	$0.78479507136115	€707,690,538.94	€0.66866920106208	¥5,917,726,898.53	¥5.59142944492690	$1,150,566,783.19	$1.08712569879700	₽69,563,532,123.15	₽65.72786958162900	Ƀ7,172.42	Ƀ0.00000677694069	0.57%	trending_up
98	Gala	$829,653,697.41	$0.01804785634639	€706,997,226.32	€0.01537965107334	¥5,911,033,697.92	¥0.12858556211113	$1,149,439,592.08	$0.02500431288566	₽69,484,852,812.06	₽1.51153745920710	Ƀ7,164.31	Ƀ0.00000015584865	-1.07%	trending_down
99	Nexo	$826,411,042.65	$1.27898531884630	€704,337,371.81	€1.09005943963930	¥5,887,930,755.57	¥9.11238670118440	$1,145,115,187.46	$1.77222403569040	₽69,213,275,177.54	₽107.11711031537000	Ƀ7,136.31	Ƀ0.00001104442161	-0.97%	trending_down
100	The Sandbox	$818,135,379.16	$0.31793370975710	€697,254,297.82	€0.27095839050042	¥5,828,969,135.91	¥2.26518230190640	$1,133,599,490.67	$0.44052549324808	₽68,520,174,837.96	₽26.62746769583300	Ƀ7,064.84	Ƀ0.00000274545289	1.14%	trending_up
101	Bitcoin SV	$537,376,420.04	$26.97718074953300	€457,965,082.19	€22.99060088709000	¥3,828,645,779.83	¥192.20431968620000	$744,561,898.78	$37.37823278751500	₽45,006,153,251.07	₽2259.38296848620000	Ƀ4,640.41	Ƀ0.00023295604230	1.16%	trending_up
102	eCash	$414,953,822.12	$0.00002083107891	€353,633,606.11	€0.00001775274539	¥2,956,421,496.49	¥0.00014841518789	$574,939,268.24	$0.00002886250138	₽34,753,060,637.42	₽0.00174463689645	Ƀ3,583.25	Ƀ0.00000000017988	0.27%	trending_up
103	Vesper	$1,669,454.79	$0.17729271811145	€1,422,749.44	€0.15109310939982	¥11,894,364.55	¥1.26315742872870	$2,313,113.09	$0.24564792557933	₽139,819,566.69	₽14.84855483813300	Ƀ14.42	Ƀ0.00000153097577	2.52%	trending_up