Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($119,168.97 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	-$1,238.85	-1.03%	trending_down
Last 7 days	+$1,542.10	+1.31%	trending_up
Last 30 days	+$13,959.50	+13.27%	trending_up
Last 6 months	+$19,747.85	+19.86%	trending_up
Last 1 year	+$53,315.54	+80.96%	trending_up
Last 2 years	+$89,067.05	+295.88%	trending_up
Last 3 years	+$97,881.59	+459.81%	trending_up
Last 4 years	+$87,736.60	+279.13%	trending_up
Last 5 years	+$110,063.56	+1,208.77%	trending_up
Last 6 years	+$109,314.34	+1,109.27%	trending_up
Last 7 years	+$111,712.40	+1,498.17%	trending_up
Last 8 years	+$116,973.13	+5,327.03%	trending_up
Last 9 years	+$118,487.12	+17,377.30%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	906,098 (19,894,056 BTC)
Days Since Creation (first block)	6,040 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

977 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,419 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,368,555,213,626.90	$119058.92179048000000	€2,032,992,522,291.50	€102191.36810474000000	¥17,007,330,187,911.00	¥854898.54028220000000	$3,246,898,102,001.00	$163210.12276335000000	₽185,990,072,174,690.00	₽9349065.34137550000000	Ƀ19,901,086.83	Ƀ1.00000000000000	0.93%	trending_up
2	Ethereum	$438,115,494,262.08	$3629.40886778590000	€376,045,919,727.99	€3115.21599585120000	¥3,144,749,206,263.70	¥26051.53391208000000	$600,369,376,984.57	$4973.54229492600000	₽34,390,590,726,583.00	₽284896.37227208000000	Ƀ3,679,820.78	Ƀ0.03048414023245	5.91%	trending_up
3	XRP	$206,150,340,195.78	$3.48331720209910	€176,944,196,898.89	€2.98982172080900	¥1,479,998,047,934.90	¥25.00749042930900	$282,548,924,476.16	$4.77422219205510	₽16,185,076,711,775.00	₽273.47884109179000	Ƀ1,731,816.18	Ƀ0.00002926245524	6.78%	trending_up
4	Tether	$160,361,852,390.56	$1.00062749112930	€137,642,747,314.98	€0.85886459195109	¥1,150,928,980,642.10	¥7.18157816962010	$219,725,793,613.45	$1.37104720556820	₽12,586,417,845,273.00	₽78.53685601078700	Ƀ1,346,756.80	Ƀ0.00000840350656	0.05%	trending_up
5	Binance Coin	$105,738,278,788.14	$759.12836364835000	€90,757,913,879.11	€651.57961185684000	¥758,407,075,632.16	¥5444.84295472160000	$144,788,774,440.60	$1039.48415536410000	₽8,293,846,545,937.60	₽59544.13320254000000	Ƀ887,448.23	Ƀ0.00637126998877	5.52%	trending_up
6	Solana	$96,590,674,749.31	$179.60235762209000	€82,906,287,494.88	€154.15737320833000	¥693,296,708,318.00	¥1289.12779280940000	$132,358,444,358.38	$246.10956202195000	₽7,581,807,573,195.70	₽14097.74306595400000	Ƀ811,259.49	Ƀ0.00150846981011	1.71%	trending_up
7	USD Coin	$64,446,613,972.36	$0.99986103590001	€55,316,204,384.44	€0.85820672349992	¥462,577,573,572.81	¥7.17668878763760	$88,311,465,060.48	$1.37011376540430	₽5,058,691,478,593.00	₽78.48338633049200	Ƀ541,284.04	Ƀ0.00000839778526	0.01%	trending_up
8	Dogecoin	$36,798,212,969.31	$0.24508204590038	€31,584,862,945.10	€0.21036029212949	¥264,133,892,872.43	¥1.75917441726830	$50,426,247,151.43	$0.33584695618936	₽2,888,535,781,709.40	₽19.23811516684700	Ƀ309,075.64	Ƀ0.00000205849375	13.33%	trending_up
9	Tronix	$31,461,987,494.73	$0.33206689968621	€27,004,641,878.40	€0.28502165374007	¥225,828,325,315.07	¥2.38351476877520	$43,113,266,617.52	$0.45504082612147	₽2,469,630,803,916.30	₽26.06582449896000	Ƀ264,252.48	Ƀ0.00000278906412	6.55%	trending_up
10	Cardano	$30,211,957,438.78	$0.85355720598876	€25,931,708,580.60	€0.73263034238751	¥216,827,086,493.95	¥6.12586332764060	$41,394,824,926.73	$1.16949890381810	₽2,371,194,362,716.90	₽66.99168828097800	Ƀ253,719.70	Ƀ0.00000716816435	5.51%	trending_up
11	Hyperliquid	$15,248,061,909.54	$45.66269881606000	€13,087,807,986.56	€39.19348162399400	¥109,433,591,028.66	¥327.71595086303000	$20,892,151,506.45	$62.56480512202800	₽1,196,752,298,501.50	₽3583.86135156820000	Ƀ128,053.46	Ƀ0.00038347603777	-2.15%	trending_down
12	Stellar	$14,944,651,636.15	$0.48063528551565	€12,827,383,060.25	€0.41254176207551	¥107,251,455,632.18	¥3.44931653509160	$20,475,556,356.08	$0.65851483961606	₽1,172,888,734,061.80	₽37.72130159330200	Ƀ125,500.03	Ƀ0.00000403620951	0.79%	trending_up
13	Sui	$13,799,940,153.81	$3.99417633324800	€11,844,847,432.46	€3.42830539541140	¥99,107,597,975.05	¥28.68514050530900	$18,920,798,749.93	$5.47632857322460	₽1,083,828,507,871.40	₽313.69717021876000	Ƀ115,970.52	Ƀ0.00003356584870	-0.64%	trending_down
14	Chainlink	$12,520,202,720.04	$18.46365324522800	€10,746,415,519.88	€15.84783363536300	¥89,882,337,532.69	¥132.55027495824000	$17,159,588,713.45	$25.30539663936000	₽982,942,193,761.78	₽1449.55351215460000	Ƀ105,175.60	Ƀ0.00015510338790	6.90%	trending_up
15	Hedera Hashgraph	$11,543,855,016.87	$0.27230780726065	€9,908,390,901.21	€0.23372887097481	¥82,987,913,256.54	¥1.95760052902580	$15,843,362,542.18	$0.37372881998188	₽907,545,617,429.24	₽21.40807873193100	Ƀ97,108.11	Ƀ0.00000229068159	8.97%	trending_up
16	Bitcoin Cash	$10,551,928,494.36	$530.27547584852000	€9,056,994,576.85	€455.14922808316000	¥75,740,900,521.57	¥3806.27504126370000	$14,459,823,113.34	$726.66239031201000	₽828,293,177,055.92	₽41624.95593485800000	Ƀ88,628.03	Ƀ0.00445390365545	6.41%	trending_up
17	Avalanche	$10,273,443,596.51	$24.32878254906300	€8,817,963,748.42	€20.88202661020700	¥73,739,418,334.74	¥174.62404471368000	$14,077,716,772.03	$33.33777101285500	₽806,405,213,908.73	₽1909.66708594990000	Ƀ86,286.00	Ƀ0.00020433590916	5.72%	trending_up
18	SHIBA INU	$8,922,151,250.24	$0.00001514161539	€7,658,114,394.02	€0.00001299644217	¥64,057,515,052.62	¥0.00010871080627	$12,229,328,280.53	$0.00002075416345	₽700,525,109,839.78	₽0.00118884801319	Ƀ74,956.75	Ƀ0.00000000012721	4.67%	trending_up
19	LEOcoin	$8,272,760,488.26	$8.96249530672220	€7,100,725,418.85	€7.69274274663770	¥59,380,476,927.23	¥64.33127690889100	$11,336,427,040.62	$12.28159261841400	₽649,377,595,862.40	₽703.51893584567000	Ƀ69,483.92	Ƀ0.00007527709014	1.68%	trending_up
20	Litecoin	$8,258,768,932.32	$108.54317585607000	€7,088,716,102.60	€93.16542995984100	¥59,248,409,299.51	¥778.68875645904000	$11,311,213,786.98	$148.66078434777000	₽647,933,320,521.13	₽8515.64451417470000	Ƀ69,329.38	Ƀ0.00091118078995	7.80%	trending_up
21	Toncoin	$8,127,035,024.36	$3.29034712156440	€6,975,645,464.32	€2.82419048346390	¥58,335,044,701.38	¥23.61778260387700	$11,136,841,810.46	$4.50891072630020	₽637,944,877,558.51	₽258.28116715366000	Ƀ68,260.61	Ƀ0.00002763629195	1.29%	trending_up
22	Polkadot	$7,090,435,168.57	$4.43616050891990	€6,085,904,856.50	€3.80767190497920	¥50,894,434,596.45	¥31.84231651697600	$9,716,342,381.07	$6.07907037259590	₽556,575,280,146.73	₽348.22365896157000	Ƀ59,554.00	Ƀ0.00003726021068	4.17%	trending_up
23	Uniswap	$6,732,348,598.56	$10.70768576361300	€5,778,549,843.20	€9.19068509073930	¥48,324,125,005.58	¥76.85869764264000	$9,225,640,240.29	$14.67322364773900	₽528,466,690,436.51	₽840.51726895787000	Ƀ56,546.36	Ƀ0.00008993602162	19.56%	trending_up
24	Monero	$6,187,818,575.97	$335.44231715077000	€5,311,165,567.04	€287.91886231075000	¥44,416,709,659.43	¥2407.83465537040000	$8,479,668,983.72	$459.68377670540000	₽485,735,676,560.89	₽26331.78378905200000	Ƀ51,974.11	Ƀ0.00281752197543	-1.46%	trending_down
25	Bitget Token	$5,950,159,032.62	$5.08563604994570	€5,107,176,201.84	€4.36513364820570	¥42,709,646,520.26	¥36.50418700290500	$8,153,770,679.56	$6.96907593286290	₽467,067,443,925.20	₽399.20530149846000	Ƀ49,976.59	Ƀ0.00004271528730	7.87%	trending_up
26	PepeCoin	$5,726,967,305.68	$0.00001361327503	€4,915,604,939.61	€0.00001168462790	¥41,129,759,214.26	¥0.00009776740361	$7,852,151,728.29	$0.00001866493998	₽449,789,990,566.81	₽0.00106917230705	Ƀ48,127.89	Ƀ0.00000000011440	-0.81%	trending_down
27	USDe	$5,679,831,624.66	$1.00128000320310	€4,875,147,159.07	€0.85942466002935	¥40,769,263,418.67	¥7.18708773499180	$7,783,328,867.70	$1.37209904598940	₽445,847,652,863.11	₽78.59710794038400	Ƀ47,706.06	Ƀ0.00000840995356	0.11%	trending_up
28	Dai	$5,365,641,661.01	$1.00004826465420	€4,605,469,744.32	€0.85836742680762	¥38,514,039,278.53	¥7.17824643886160	$7,352,780,221.95	$1.37041113922760	₽421,184,798,907.79	₽78.50042061279100	Ƀ45,067.11	Ƀ0.00000839960794	0.03%	trending_up
29	Aave	$5,032,942,171.57	$331.18323831518000	€4,319,905,122.35	€284.26318421012000	¥36,125,955,613.30	¥2377.20016630250000	$6,896,867,140.10	$453.83529470902000	₽395,069,009,518.82	₽25996.76878259100000	Ƀ42,272.70	Ƀ0.00278167510116	2.00%	trending_up
30	Crypto.com Coin	$3,980,108,845.86	$0.12315390548769	€3,416,230,905.23	€0.10570619908163	¥28,564,187,083.50	¥0.88384296325736	$5,453,237,151.39	$0.16873595139037	₽312,374,438,467.05	₽9.66559799281020	Ƀ33,424.32	Ƀ0.00000103422673	10.25%	trending_up
31	Bittensor	$3,937,911,158.15	$417.24862488142000	€3,380,011,532.73	€358.13534319997000	¥28,284,826,147.93	¥2996.97081555830000	$5,399,903,883.82	$572.15675507408000	₽309,319,381,618.26	₽32774.50441265300000	Ƀ33,097.42	Ƀ0.00350689824723	-3.03%	trending_down
32	Ethereum Classic	$3,661,799,909.39	$23.97173859171000	€3,143,018,069.03	€20.57556649846800	¥26,280,687,284.74	¥172.04483619771000	$5,017,290,351.94	$32.84536996327100	₽287,402,365,384.98	₽1881.46117868880000	Ƀ30,752.28	Ƀ0.00020131785447	19.83%	trending_up
33	NEAR Protocol	$3,657,994,554.27	$2.95450060459320	€3,139,751,833.79	€2.53592468593810	¥26,256,704,545.15	¥21.20709812505300	$5,012,711,766.66	$4.04868288499100	₽287,140,093,093.12	₽231.91821804566000	Ƀ30,724.22	Ƀ0.00002481543526	3.79%	trending_up
34	Aptos	$3,620,103,394.20	$5.52918710035400	€3,107,228,865.93	€4.74584504709850	¥25,981,965,993.72	¥39.68371495807500	$4,960,260,966.25	$7.57608497948200	₽284,135,586,069.12	₽433.97622834763000	Ƀ30,402.74	Ƀ0.00004643580435	5.92%	trending_up
35	PiCoin	$3,508,676,922.64	$0.45494455075623	€3,011,588,628.31	€0.39049073647239	¥25,184,932,083.05	¥3.26554649087310	$4,808,097,877.56	$0.62343099040605	₽275,419,321,203.67	₽35.71161498111200	Ƀ29,470.09	Ƀ0.00000382117143	3.22%	trending_up
36	Ondo	$3,315,476,201.93	$1.04949773677870	€2,845,759,426.49	€0.90081119441828	¥23,806,683,147.20	¥7.53588883210130	$4,544,974,047.75	$1.43868925195750	₽260,346,960,273.33	₽82.41155385924600	Ƀ27,857.33	Ƀ0.00000881810233	0.45%	trending_up
37	Internet Computer	$3,237,685,406.30	$6.04115956948210	€2,778,989,564.05	€5.18528432863530	¥23,235,184,097.79	¥43.35425995613200	$4,435,868,199.96	$8.27683491823330	₽254,097,116,925.02	₽474.11685721567000	Ƀ27,188.60	Ƀ0.00005073088382	6.12%	trending_up
38	OKB	$2,922,024,627.27	$48.70041045446400	€2,508,049,710.22	€41.80082850373800	¥20,976,866,197.98	¥349.61443663295000	$4,004,728,919.33	$66.74548198885400	₽229,400,429,994.24	₽3823.34049990390000	Ƀ24,546.03	Ƀ0.00040910049863	2.57%	trending_up
39	Bonk	$2,810,074,008.03	$0.00003470913010	€2,411,959,583.02	€0.00002979174880	¥20,172,405,652.22	¥0.00024916306482	$3,851,147,999.20	$0.00004756814111	₽220,602,948,360.51	₽0.00272481664655	Ƀ23,604.69	Ƀ0.00000000029156	-6.73%	trending_down
40	Algorand	$2,659,498,050.63	$0.30651686641045	€2,282,716,323.80	€0.26309139587861	¥19,086,459,983.70	¥2.19978424263030	$3,643,828,279.35	$0.41996452137355	₽208,727,180,028.05	₽24.05657005156400	Ƀ22,333.98	Ƀ0.00000257407228	3.68%	trending_up
41	Mantle	$2,625,145,219.47	$0.77994818485056	€2,253,230,395.65	€0.66944980571005	¥18,842,979,620.59	¥5.59837514634650	$3,597,345,032.42	$1.06879524511630	₽206,064,508,708.74	₽61.22314237599400	Ƀ22,049.07	Ƀ0.00000655092532	2.44%	trending_up
42	POL (ex-MATIC)	$2,563,436,775.91	$0.24491926352962	€2,200,264,434.12	€0.21022057178832	¥18,397,325,765.69	¥1.75774160680990	$3,512,264,503.04	$0.33557341592722	₽201,190,892,937.15	₽19.22244612781300	Ƀ21,527.59	Ƀ0.00000205681715	3.44%	trending_up
43	Ethena	$2,559,141,823.82	$0.40271717906159	€2,196,577,965.07	€0.34566262543522	¥18,370,629,094.91	¥2.89087844129350	$3,507,167,796.58	$0.55190248089752	₽200,898,941,427.33	₽31.61429124993600	Ƀ21,496.35	Ƀ0.00000338275451	4.24%	trending_up
44	Kaspa	$2,552,761,230.79	$0.09646721302146	€2,191,101,336.18	€0.08280031708386	¥18,323,464,838.46	¥0.69243200834676	$3,498,163,588.80	$0.13219336302790	₽200,383,158,916.81	₽7.57235132061030	Ƀ21,441.16	Ƀ0.00000081024766	2.96%	trending_up
45	arb	$2,475,782,283.27	$0.48071205635718	€2,125,028,304.07	€0.41260765648483	¥17,782,634,394.51	¥3.45277805928120	$3,394,912,736.22	$0.65917568503961	₽194,468,703,667.62	₽37.75915639630500	Ƀ20,808.31	Ƀ0.00000404026001	6.96%	trending_up
46	VeChain	$2,443,535,427.77	$0.02841814569519	€2,097,349,989.58	€0.02439203332197	¥17,535,059,445.14	¥0.20393151186663	$3,347,647,784.92	$0.03893290901641	₽191,761,254,456.47	₽2.23016994388280	Ƀ20,518.61	Ƀ0.00000023862997	9.58%	trending_up
47	World Liberty Financial USD	$2,205,444,789.01	$1.00072499267220	€1,892,990,603.97	€0.85894828006034	¥15,830,462,151.02	¥7.18310392490150	$3,022,220,239.39	$1.37133849008340	₽173,119,987,999.07	₽78.55354148297800	Ƀ18,523.98	Ƀ0.00000840529191	0.06%	trending_up
48	Render	$2,202,914,430.10	$4.25167364111930	€1,890,818,731.13	€3.64932202968740	¥15,812,299,487.83	¥30.51808822859000	$3,018,752,774.72	$5.82625971573960	₽172,921,363,347.19	₽333.74206119099000	Ƀ18,502.72	Ƀ0.00003571066811	2.96%	trending_up
49	trump	$2,087,905,611.25	$10.43956386495500	€1,792,103,671.68	€8.96054909395180	¥14,986,777,686.98	¥74.93414546626300	$2,861,151,014.85	$14.30580414452200	₽163,893,558,416.86	₽819.47060294778000	Ƀ17,536.74	Ƀ0.00008768401148	3.06%	trending_up
50	Sei	$2,080,807,606.76	$0.35988889404344	€1,786,011,269.88	€0.30890199486873	¥14,939,920,648.02	¥2.58395418280640	$2,852,205,458.48	$0.49330705284803	₽163,381,135,599.03	₽28.25780529020800	Ƀ17,481.91	Ƀ0.00000302360782	-0.32%	trending_down
51	Worldcoin	$2,052,373,965.67	$1.17748672193110	€1,761,605,936.46	€1.01066746808830	¥14,737,991,554.17	¥8.45547139714040	$2,813,654,834.46	$1.61424831102620	₽161,172,863,852.51	₽92.46799574356900	Ƀ17,245.63	Ƀ0.00000989414968	4.90%	trending_up
52	Gatechain Token	$2,025,223,550.26	$16.47720984183200	€1,738,302,029.00	€14.14281761470100	¥14,539,566,455.55	¥118.29384833428000	$2,775,773,164.09	$22.58367817824700	₽159,002,911,366.92	₽1293.64698317870000	Ƀ17,013.44	Ƀ0.00013842126431	3.49%	trending_up
53	Atomic Coin	$1,989,857,545.27	$5.09000625912510	€1,707,946,467.40	€4.36888471236990	¥14,283,877,382.00	¥36.53780415182800	$2,726,959,131.65	$6.97549383948480	₽156,206,727,091.22	₽399.57293450643000	Ƀ16,714.25	Ƀ0.00004275462433	6.00%	trending_up
54	Filecoin	$1,975,402,930.35	$2.89130385750220	€1,695,539,695.59	€2.48168127479440	¥14,182,433,109.58	¥20.75815669225500	$2,707,592,234.43	$3.96297471857360	₽155,097,344,998.84	₽227.00864972625000	Ƀ16,595.54	Ƀ0.00002429010751	7.02%	trending_up
55	Fetch.ai	$1,932,010,942.74	$0.81002103652031	€1,658,295,224.44	€0.69526211619234	¥13,867,956,366.32	¥5.81432337766260	$2,647,554,948.77	$1.11002228631820	₽151,658,265,994.08	₽63.58472568652600	Ƀ16,227.56	Ƀ0.00000680361662	4.60%	trending_up
56	Pudgy Penguins	$1,894,766,249.39	$0.03014244846114	€1,626,327,135.77	€0.02587204721786	¥13,600,442,661.50	¥0.21635948080923	$2,596,483,456.02	$0.04130555353649	₽148,732,769,004.45	₽2.36608068443290	Ƀ15,914.53	Ƀ0.00000025317253	-3.01%	trending_down
57	sky	$1,833,783,940.23	$0.08620736806741	€1,573,984,434.29	€0.07399402540383	¥13,162,273,342.81	¥0.61876697563537	$2,512,831,812.08	$0.11812984734074	₽143,941,003,200.62	₽6.76675957873420	Ƀ15,401.80	Ƀ0.00000072404870	7.62%	trending_up
58	SPX6900	$1,701,965,909.36	$1.82811873419050	€1,460,841,591.12	€1.56912184064280	¥12,206,865,787.76	¥13.11166099723300	$2,330,433,343.73	$2.50316932379290	₽133,492,783,629.66	₽143.38751281132000	Ƀ14,283.83	Ƀ0.00001534257882	-0.15%	trending_down
59	Jupiter	$1,673,980,419.97	$0.55710210995277	€1,436,820,917.96	€0.47817522562732	¥12,021,798,236.73	¥4.00086469542310	$2,295,101,785.30	$0.76381182951137	₽131,468,907,642.42	₽43.75296447127600	Ƀ14,067.28	Ƀ0.00000468160227	1.64%	trending_up
60	Pump.fun	$1,598,739,781.05	$0.00451621407076	€1,372,239,921.31	€0.00387638395850	¥11,489,189,868.42	¥0.03245533861136	$2,193,420,623.06	$0.00619610345496	₽125,644,368,001.70	₽0.35492759322515	Ƀ13,444.05	Ƀ0.00000003797754	-15.33%	trending_down
61	KuCoin	$1,524,893,503.81	$11.96302455243500	€1,308,855,741.55	€10.26817501199300	¥10,945,693,644.15	¥85.87065357768900	$2,089,660,841.86	$16.39371136083300	₽119,700,760,106.67	₽939.07091119776000	Ƀ12,808.08	Ƀ0.00010048134034	1.22%	trending_up
62	Fartcoin	$1,473,750,234.04	$1.47375280426890	€1,264,958,143.39	€1.26496034947690	¥10,572,429,096.88	¥10.57244753523100	$2,018,400,277.35	$2.01840379744300	₽115,618,784,904.21	₽115.61898654372000	Ƀ12,371.30	Ƀ0.00001237132425	-1.87%	trending_down
63	Celestia	$1,469,452,473.27	$2.05887180700400	€1,261,269,263.57	€1.76718320261860	¥10,553,749,463.51	¥14.78701599671800	$2,014,834,117.02	$2.82301417350790	₽115,414,506,730.03	₽161.70898912945000	Ƀ12,349.44	Ƀ0.00001730299148	3.89%	trending_up
64	First Digital USD	$1,450,420,425.84	$0.99859168721894	€1,244,933,562.43	€0.85711720852389	¥10,406,513,290.35	¥7.16472098680190	$1,986,725,010.78	$1.36782897235390	₽113,804,350,040.46	₽78.35250793178900	Ƀ12,177.16	Ƀ0.00000838378116	0.06%	trending_up
65	Injective	$1,438,593,633.30	$14.39011876199100	€1,234,782,318.89	€12.35141307650400	¥10,326,141,014.75	¥103.29143137851000	$1,971,381,004.03	$19.71954144420900	₽112,925,408,714.89	₽1129.58239564090000	Ƀ12,083.11	Ƀ0.00012086622191	2.80%	trending_up
66	Quant	$1,435,851,461.73	$118.93337383208000	€1,232,428,641.74	€102.08360702779000	¥10,306,398,207.16	¥853.69186402927000	$1,967,611,871.33	$162.97975416392000	₽112,709,503,798.12	₽9335.86927821380000	Ƀ12,060.01	Ƀ0.00099894549727	2.48%	trending_up
67	Flare	$1,418,500,070.82	$0.02035386355688	€1,217,535,491.79	€0.01747025029132	¥10,177,595,314.66	¥0.14603692353124	$1,943,021,893.79	$0.02788015547394	₽111,300,931,199.91	₽1.59704184299610	Ƀ11,909.29	Ƀ0.00000017088476	10.21%	trending_up
68	XinFin Network	$1,397,998,697.58	$0.08617566185615	€1,199,938,630.10	€0.07396681113834	¥10,035,785,037.39	¥0.61862748466013	$1,915,948,654.49	$0.11810321688329	₽109,750,111,440.77	₽6.76523412257700	Ƀ11,743.35	Ƀ0.00000072388547	7.95%	trending_up
69	Operand	$1,397,212,786.22	$0.79741085314934	€1,199,264,061.94	€0.68443846794026	¥10,031,840,722.87	¥5.72532598355700	$1,915,195,638.75	$1.09303164364750	₽109,706,976,902.07	₽62.61146112529500	Ƀ11,738.73	Ƀ0.00000669947654	10.65%	trending_up
70	Story	$1,395,379,171.78	$4.74330464949400	€1,197,690,222.99	€4.07130170658160	¥10,015,892,157.09	¥34.04696644360300	$1,912,150,871.15	$6.49996380991090	₽109,532,565,347.32	₽372.33343953517000	Ƀ11,720.07	Ƀ0.00003983997653	9.06%	trending_up
71	Stox	$1,387,331,220.57	$0.87423253286539	€1,190,782,457.23	€0.75037651300422	¥9,961,876,448.29	¥6.27751783447560	$1,901,838,641.04	$1.19845152159890	₽108,941,856,196.23	₽68.65016332439800	Ƀ11,656.87	Ƀ0.00000734562251	4.41%	trending_up
72	Curve DAO Token	$1,367,424,023.65	$1.00083519986090	€1,173,695,592.52	€0.85904287375577	¥9,815,232,899.36	¥7.18389498108110	$1,873,842,673.69	$1.37148951195330	₽107,338,180,372.45	₽78.56219237611100	Ƀ11,485.27	Ƀ0.00000840621757	1.20%	trending_up
73	Four	$1,312,155,555.08	$3.43615624906170	€1,126,257,228.97	€2.94934224863220	¥9,418,521,358.79	¥24.66438594014000	$1,798,105,804.12	$4.70871953512050	₽102,999,791,733.62	₽269.72669257706000	Ƀ11,021.06	Ƀ0.00002886097234	5.13%	trending_up
74	FLOKI	$1,263,196,270.06	$0.00013239801835	€1,084,234,201.70	€0.00011364066150	¥9,070,470,149.38	¥0.00095069333387	$1,731,658,760.48	$0.00018149846844	₽99,193,546,494.45	₽0.01039666542768	Ƀ10,613.79	Ƀ0.00000000111245	-1.11%	trending_down
75	Virtuals Protocol	$1,232,737,489.45	$1.88166882912600	€1,058,090,638.37	€1.61508527942840	¥8,847,064,923.42	¥13.50429141499200	$1,689,008,091.85	$2.57812705931790	₽96,750,414,407.22	₽147.68127079275000	Ƀ10,352.37	Ƀ0.00001580201437	1.87%	trending_up
76	Sonic (prev. FTM)	$1,165,861,914.31	$0.40481316468948	€1,000,689,593.46	€0.34746166439527	¥8,367,885,999.64	¥2.90551597209800	$1,597,527,235.01	$0.55469695660077	₽91,510,172,603.66	₽31.77436548738000	Ƀ9,791.66	Ƀ0.00000339988258	3.18%	trending_up
77	Impact	$1,152,859,417.61	$0.60968702376184	€989,529,212.48	€0.52331022435741	¥8,274,497,480.82	¥4.37594876284020	$1,579,698,275.31	$0.83541976168717	₽90,488,887,242.35	₽47.85483772238000	Ƀ9,682.38	Ƀ0.00000512050600	8.90%	trending_up
78	Grantcoin	$1,114,186,353.86	$0.11254159826562	€956,335,116.36	€0.09659737987294	¥7,997,518,229.36	¥0.80781233819080	$1,526,819,699.08	$0.15422081647530	₽87,459,876,198.18	₽8.83413642374700	Ƀ9,358.28	Ƀ0.00000094525968	5.31%	trending_up
79	dogwifhat	$1,081,880,520.34	$1.08313675555060	€928,606,179.50	€0.92968443884476	¥7,764,973,520.68	¥7.77398988891120	$1,482,424,196.38	$1.48414552645200	₽84,916,795,851.50	₽85.01539774606700	Ƀ9,086.17	Ƀ0.00000909671572	-2.03%	trending_down
80	Ethereum Name Service	$1,045,781,279.77	$28.60377414928800	€897,621,262.74	€24.55136305046200	¥7,506,782,267.41	¥205.32238310129000	$1,433,132,468.58	$39.19844259058300	₽82,093,248,045.94	₽2245.38034072130000	Ƀ8,784.04	Ƀ0.00024025749656	7.29%	trending_up
81	Kaia	$1,025,229,340.65	$0.16887461030785	€879,980,999.05	€0.14494946876710	¥7,358,948,532.77	¥1.21215762802390	$1,404,909,280.87	$0.23141505799391	₽80,476,556,497.51	₽13.25600680602600	Ƀ8,611.06	Ƀ0.00000141840336	5.16%	trending_up
82	Lido DAO	$978,910,058.03	$1.09140802448170	€840,223,954.47	€0.93678388402131	¥7,028,937,165.46	¥7.83671427528870	$1,341,906,253.92	$1.49612034488790	₽76,867,592,753.92	₽85.70134392460200	Ƀ8,224.89	Ƀ0.00000917011251	15.41%	trending_up
83	PancakeSwap	$946,801,950.15	$2.74212095672670	€812,664,730.67	€2.35363371230340	¥6,796,049,717.99	¥19.68267001528800	$1,297,445,318.38	$3.75765174244570	₽74,320,764,257.85	₽215.24725963963000	Ƀ7,952.38	Ƀ0.00002303162934	5.41%	trending_up
84	PAX Gold	$945,586,268.65	$3365.67705538470000	€811,621,279.62	€2888.84812424010000	¥6,786,916,414.77	¥24157.04374241300000	$1,295,701,664.05	$4611.86198013310000	₽74,220,883,576.61	₽264178.46067176000000	Ƀ7,941.69	Ƀ0.02826730708182	1.22%	trending_up
85	Alpha Token	$942,498,404.85	$0.59702599781387	€808,970,885.84	€0.51244293659959	¥6,766,905,967.40	¥4.28649933677930	$1,291,881,435.78	$0.81834282083324	₽74,002,051,784.12	₽46.87662979525500	Ƀ7,918.28	Ƀ0.00000501583697	5.42%	trending_up
86	IOTA	$941,918,910.81	$0.24160012898695	€808,473,491.04	€0.20737167231285	¥6,760,999,749.89	¥1.73418156585540	$1,290,753,869.83	$0.33107552875662	₽73,937,462,115.57	₽18.96479641623800	Ƀ7,911.37	Ƀ0.00000202924842	4.17%	trending_up
87	Theta Token	$937,216,080.22	$0.93721608021581	€804,436,929.27	€0.80443692926732	¥6,727,243,302.18	¥6.72724330218100	$1,284,309,369.44	$1.28430936944330	₽73,568,305,753.17	₽73.56830575317100	Ƀ7,871.87	Ƀ0.00000787186769	8.28%	trending_up
88	Gala	$909,369,752.76	$0.02006801871976	€780,535,702.41	€0.01722490223566	¥6,526,625,379.21	¥0.14402990630500	$1,246,009,063.27	$0.02749699242892	₽71,374,372,810.10	₽1.57509334933850	Ƀ7,637.12	Ƀ0.00000016853625	7.78%	trending_up
89	PayPal USD	$886,233,302.15	$0.99999707502200	€760,677,085.31	€0.85832348941534	¥6,362,208,400.47	¥7.17891076276040	$1,214,619,940.45	$1.37053796642400	₽69,576,328,942.91	₽78.50768557728100	Ƀ7,444.72	Ƀ0.00000840038530	0.05%	trending_up
90	JasmyCoin	$885,590,906.07	$0.01791062618773	€760,125,700.04	€0.01537315613321	¥6,357,104,373.07	¥0.12856920648357	$1,213,645,521.97	$0.02454536413975	₽69,520,511,926.71	₽1.40601703671980	Ƀ7,438.75	Ƀ0.00000015044495	4.09%	trending_up
91	The Sandbox	$877,055,999.63	$0.34083071695388	€752,799,967.94	€0.29254386596015	¥6,295,420,259.77	¥2.44644880322320	$1,201,869,303.82	$0.46705566882416	₽68,845,942,046.61	₽26.75406336302000	Ƀ7,366.57	Ƀ0.00000286270623	6.03%	trending_up
92	Nexo	$858,247,073.24	$1.32825597670270	€736,655,777.38	€1.14007663945930	¥6,160,206,733.23	¥9.53377141186720	$1,176,055,461.33	$1.82010838621260	₽67,367,263,542.61	₽104.26015214608000	Ƀ7,208.35	Ƀ0.00001115591986	-0.12%	trending_down
93	Tether Gold	$827,600,611.88	$3357.07927780780000	€710,351,122.79	€2881.46842820370000	¥5,940,467,152.27	¥24096.91207455100000	$1,134,104,607.17	$4600.38214196370000	₽64,964,218,498.38	₽263520.86814418000000	Ƀ6,951.22	Ƀ0.02819694415418	1.23%	trending_up
94	Aerodrome Finance	$797,946,442.61	$0.92950184206226	€684,898,178.30	€0.79781559808993	¥5,728,216,865.51	¥6.67261340348910	$1,093,583,546.80	$1.27387988330910	₽62,643,075,454.97	₽72.97087989688900	Ƀ6,702.86	Ƀ0.00000780794265	1.27%	trending_up
95	Pyth Network	$791,668,221.99	$0.13768177327371	€679,509,418.30	€0.11817584572693	¥5,682,532,759.38	¥0.98826903148172	$1,084,861,917.02	$0.18867210826925	₽62,143,479,686.36	₽10.80758863751300	Ƀ6,649.40	Ƀ0.00000115642065	6.71%	trending_up
96	Raydium	$782,892,766.01	$2.92709079531340	€671,977,216.28	€2.51239813397820	¥5,618,454,555.81	¥21.00635914425800	$1,072,628,639.06	$4.01035946746800	₽61,442,728,329.48	₽229.72296122911000	Ƀ6,574.42	Ƀ0.00002458054102	-1.29%	trending_down
97	Tezos	$764,795,366.92	$0.72747252758915	€656,443,748.11	€0.62440858471548	¥5,490,632,810.18	¥5.22268400312170	$1,048,225,973.93	$0.99707141507376	₽60,044,885,432.70	₽57.11463021848600	Ƀ6,424.85	Ƀ0.00000611131122	10.03%	trending_up
98	Pendle	$758,860,237.32	$4.60257205575890	€651,349,472.06	€3.95050726233130	¥5,447,819,622.57	¥33.04163418557700	$1,040,052,436.05	$6.30803413227200	₽59,576,685,676.21	₽361.33924954980000	Ƀ6,374.75	Ƀ0.00003866358938	8.15%	trending_up
99	ZCash	$752,546,449.75	$46.67461912934100	€645,930,184.03	€40.06203913881100	¥5,401,566,235.98	¥335.01725620966000	$1,031,222,123.97	$63.95870964497000	₽59,070,864,326.48	₽3663.70752926840000	Ƀ6,320.63	Ƀ0.00039201964280	4.74%	trending_up
100	Jito	$724,442,798.11	$2.04189662648280	€622,943,290.99	€1.75581261583610	¥5,200,847,291.88	¥14.65898007118300	$995,171,418.41	$2.80496564717910	₽56,507,757,489.45	₽159.27137337771000	Ƀ6,018.42	Ƀ0.00001696337871	7.17%	trending_up
101	BitTorrent	$721,745,340.59	$0.00000073194786	€619,492,791.21	€0.00000062824988	¥5,178,830,735.25	¥0.00000525203814	$988,699,313.71	$0.00000100267546	₽56,635,056,272.02	₽0.00005743564350	Ƀ6,060.00	Ƀ0.00000000000615	4.57%	trending_up
102	eCash	$453,399,035.39	$0.00002279093784	€389,164,180.45	€0.00001956205451	¥3,254,452,936.11	¥0.00016359107269	$621,313,101.15	$0.00003123144771	₽35,590,297,229.95	₽0.00178901186025	Ƀ3,808.19	Ƀ0.00000000019143	3.33%	trending_up
103	Vesper	$1,726,280.01	$0.18332421782963	€1,481,711.02	€0.15735194259284	¥12,391,065.29	¥1.31588290315930	$2,365,599.18	$0.25121742528175	₽135,507,166.76	₽14.39033366365800	Ƀ14.50	Ƀ0.00000153977724	5.36%	trending_up