Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($118,177.20 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$41.74	+0.04%	trending_up
Last 7 days	-$3,999.77	-3.27%	trending_down
Last 30 days	-$32.77	-0.03%	trending_down
Last 6 months	+$20,608.56	+21.12%	trending_up
Last 1 year	+$59,923.42	+102.87%	trending_up
Last 2 years	+$89,553.34	+312.86%	trending_up
Last 3 years	+$94,227.63	+393.44%	trending_up
Last 4 years	+$70,665.86	+148.73%	trending_up
Last 5 years	+$106,273.66	+892.79%	trending_up
Last 6 years	+$107,800.86	+1,038.91%	trending_up
Last 7 years	+$111,732.25	+1,733.64%	trending_up
Last 8 years	+$113,742.56	+2,564.87%	trending_up
Last 9 years	+$117,596.85	+20,263.09%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	910,470 (19,907,719 BTC)
Days Since Creation (first block)	6,070 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

948 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

22,917 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,354,325,768,775.50	$118262.25797896000000	€2,013,103,917,803.80	€101122.03588104000000	¥16,909,003,103,923.00	¥849371.36303071000000	$3,251,314,681,265.30	$163319.71586352000000	₽188,380,723,793,030.00	₽9462721.79107230000000	Ƀ19,907,668.00	Ƀ1.00000000000000	0.37%	trending_up
2	Ethereum	$549,727,752,016.21	$4554.19960428870000	€470,053,510,005.49	€3894.14123884080000	¥3,948,199,687,755.60	¥32708.71697796200000	$759,171,876,098.88	$6289.33184660230000	₽43,986,313,698,546.00	₽364403.01895861000000	Ƀ4,648,378.62	Ƀ0.03850932395608	3.16%	trending_up
3	XRP	$185,322,553,027.78	$3.11893687626150	€158,463,014,127.25	€2.66689687903740	¥1,331,005,108,100.80	¥22.40051653899800	$255,929,721,120.18	$4.30723963107390	₽14,828,532,710,961.00	₽249.56086961597000	Ƀ1,567,047.31	Ƀ0.00002637305367	0.15%	trending_up
4	Tether	$166,752,483,369.40	$1.00056834913160	€142,584,378,944.74	€0.85555197601858	¥1,197,633,010,807.40	¥7.18618194029820	$230,284,527,530.94	$1.38178097792850	₽13,342,653,734,683.00	₽80.06019910823300	Ƀ1,410,022.83	Ƀ0.00000846058892	-0.01%	trending_down
5	Binance Coin	$119,669,986,484.96	$859.15710693094000	€102,325,736,663.75	€734.63603079502000	¥859,481,809,933.63	¥6170.55225768880000	$165,263,783,426.08	$1186.49260536730000	₽9,575,360,797,271.30	₽68745.21776132800000	Ƀ1,011,903.45	Ƀ0.00726484612770	2.84%	trending_up
6	Solana	$104,634,087,828.44	$193.78607412728000	€89,469,050,943.12	€165.69988325971000	¥751,492,482,192.68	¥1391.79096298950000	$144,499,266,171.80	$267.61781066622000	₽8,372,267,534,071.00	₽15505.73900573400000	Ƀ884,763.15	Ƀ0.00163861300671	2.56%	trending_up
7	USD Coin	$68,175,885,673.38	$1.00006637375250	€58,294,881,859.19	€0.85512275393906	¥489,646,028,494.77	¥7.18257670292780	$94,150,631,547.22	$1.38108775189270	₽5,455,074,594,482.20	₽80.02003368741600	Ƀ576,480.50	Ƀ0.00000845634432	0.00%	trending_flat
8	Dogecoin	$35,454,909,596.49	$0.23549265878163	€30,316,287,729.04	€0.20136176577378	¥254,640,706,212.98	¥1.69133182463560	$48,963,091,524.06	$0.32521444100114	₽2,836,914,763,617.40	₽18.84287981620400	Ƀ299,799.02	Ƀ0.00000199127484	2.77%	trending_up
9	Cardano	$34,455,522,814.53	$0.96760455531502	€29,461,746,070.93	€0.82736575669499	¥247,463,010,406.23	¥6.94943267672800	$47,582,942,285.77	$1.33625810755620	₽2,756,949,107,278.40	₽77.42261028323200	Ƀ291,348.43	Ƀ0.00000818185423	5.97%	trending_up
10	Tronix	$33,349,403,978.92	$0.35222533658005	€28,515,941,462.64	€0.30117590964816	¥239,518,754,317.01	¥2.52971758985160	$46,055,396,498.72	$0.48642181261598	₽2,668,443,315,252.30	₽28.18321267311400	Ƀ281,995.33	Ƀ0.00000297834104	1.75%	trending_up
11	Chainlink	$17,419,665,678.94	$25.68893443146200	€14,894,963,853.43	€21.96573440857300	¥125,109,780,872.70	¥184.50049598021000	$24,056,490,191.72	$35.47631800611600	₽1,393,829,720,743.20	₽2055.49296781790000	Ƀ147,296.91	Ƀ0.00021722005710	16.56%	trending_up
12	Hyperliquid	$15,685,112,293.29	$46.97151433367500	€13,411,806,228.17	€40.16374487523900	¥112,652,045,001.63	¥337.35411309589000	$21,661,078,748.24	$64.86747763618500	₽1,255,039,912,391.30	₽3758.41269937530000	Ƀ132,629.91	Ƀ0.00039718093614	0.29%	trending_up
13	Sui	$13,513,024,342.68	$3.84775481969880	€11,554,527,672.60	€3.29008432266060	¥97,051,892,131.59	¥27.63495989055900	$18,661,433,781.32	$5.31373436128260	₽1,081,240,897,104.70	₽307.87703533907000	Ƀ114,263.20	Ƀ0.00003253578010	2.15%	trending_up
14	Stellar	$13,452,319,536.15	$0.42974754485959	€11,502,621,056.50	€0.36746251419291	¥96,615,904,140.60	¥3.08648984193610	$18,577,600,680.86	$0.59347967913820	₽1,076,383,618,836.90	₽34.38613068022200	Ƀ113,749.90	Ƀ0.00000363385202	0.62%	trending_up
15	Bitcoin Cash	$11,652,645,450.37	$585.18798962775000	€9,963,780,934.67	€500.37435353904000	¥83,690,464,889.13	¥4202.87866030550000	$16,092,257,805.12	$808.14232559088000	₽932,383,195,714.93	₽46823.65478181000000	Ƀ98,532.24	Ƀ0.00494822270121	-0.53%	trending_down
16	USDe	$11,317,372,971.13	$1.00119111298370	€9,677,100,836.93	€0.85608448021452	¥81,282,504,415.92	¥7.19065469256020	$15,629,247,822.20	$1.38264101237320	₽905,556,461,222.11	₽80.11002938523300	Ƀ95,697.25	Ƀ0.00000846585487	0.00%	trending_flat
17	Hedera Hashgraph	$10,859,600,104.70	$0.25616537408784	€9,285,674,823.13	€0.21903830175980	¥77,994,733,911.99	¥1.83980533323630	$14,997,065,283.56	$0.35376338000870	₽868,927,892,205.34	₽20.49700140116100	Ƀ91,826.42	Ƀ0.00000216607884	1.92%	trending_up
18	Avalanche	$10,612,381,141.36	$25.13142849235000	€9,074,286,293.02	€21.48903003524000	¥76,219,182,595.35	¥180.49643257491000	$14,655,656,861.81	$34.70640448405000	₽849,146,735,379.89	₽2010.88428463490000	Ƀ89,735.99	Ƀ0.00021250590782	4.79%	trending_up
19	Litecoin	$9,274,900,568.88	$121.72425177465000	€7,930,652,129.83	€104.08226906794000	¥66,613,263,375.76	¥874.23574867070000	$12,808,601,420.76	$168.10071575896000	₽742,128,598,109.40	₽9739.73226500400000	Ƀ78,426.55	Ƀ0.00102927386856	2.36%	trending_up
20	Toncoin	$8,942,329,013.20	$3.48414627547740	€7,646,281,500.00	€2.97917501918740	¥64,224,701,205.67	¥25.02348696510600	$12,349,321,402.72	$4.81159238342240	₽715,517,977,266.73	₽278.78299846185000	Ƀ75,614.39	Ƀ0.00002946118512	0.66%	trending_up
21	LEOcoin	$8,811,961,521.32	$9.54665179656580	€7,534,808,690.19	€8.16301736508240	¥63,288,388,842.25	¥68.56500786811500	$12,169,284,406.17	$13.18388880364900	₽705,086,658,540.57	₽763.87269726587000	Ƀ74,512.04	Ƀ0.00008072441673	1.31%	trending_up
22	SHIBA INU	$7,780,670,762.75	$0.00001320445272	€6,652,987,026.42	€0.00001129067857	¥55,881,555,485.14	¥0.00009483569989	$10,745,075,900.93	$0.00001823529758	₽622,568,214,357.25	₽0.00105655062440	Ƀ65,791.66	Ƀ0.00000000011165	1.66%	trending_up
23	Uniswap	$7,060,790,649.15	$11.23006725022500	€6,037,442,017.21	€9.60244868338090	¥50,711,304,521.25	¥80.65546599784100	$9,750,924,278.78	$15.50867896299800	₽564,967,206,611.13	₽898.57071816449000	Ƀ59,704.51	Ƀ0.00009495901264	2.57%	trending_up
24	Polkadot	$6,599,890,628.52	$4.10476433329940	€5,643,342,080.17	€3.50984441941700	¥47,401,074,483.10	¥29.48082791819000	$9,114,423,152.41	$5.66866349465790	₽528,088,419,217.45	₽328.44158032936000	Ƀ55,807.24	Ƀ0.00003470899680	3.52%	trending_up
25	Dai	$5,365,557,912.88	$1.00003265567980	€4,587,906,142.34	€0.85509392276147	¥38,535,973,486.13	¥7.18233453635760	$7,409,814,498.36	$1.38104118736610	₽429,323,629,120.47	₽80.01733574517200	Ƀ45,369.99	Ƀ0.00000845605921	-0.01%	trending_down
26	Bitget Token	$5,354,196,457.89	$4.69669637059300	€4,578,191,348.46	€4.01598537881750	¥38,454,374,380.19	¥33.73214300323600	$7,394,124,373.43	$6.48611932370610	₽428,414,545,448.11	₽375.80485821577000	Ƀ45,273.92	Ƀ0.00003971424570	1.80%	trending_up
27	Crypto.com Coin	$5,195,452,307.99	$0.15480158103584	€4,442,454,623.19	€0.13236556868999	¥37,314,258,021.23	¥1.11180043515750	$7,174,899,323.12	$0.21378037813632	₽415,712,676,296.57	₽12.38640559713400	Ƀ43,931.62	Ƀ0.00000130896859	2.99%	trending_up
28	Monero	$4,822,733,301.48	$261.44089613914000	€4,123,755,273.16	€223.54922129811000	¥34,637,352,844.56	¥1877.69466016090000	$6,660,175,832.46	$361.04885533425000	₽385,889,668,304.52	₽20919.12083577300000	Ƀ40,779.99	Ƀ0.00221068750595	7.94%	trending_up
29	Ethena	$4,784,321,131.13	$0.72250248322860	€4,090,910,332.31	€0.61778730832434	¥34,361,472,795.88	¥5.18908508479610	$6,607,128,775.39	$0.99777310435398	₽382,816,129,141.38	₽57.81083592507800	Ƀ40,455.18	Ƀ0.00000610932427	0.49%	trending_up
30	PepeCoin	$4,741,265,266.99	$0.00001127021417	€4,054,094,726.79	€0.00000963677695	¥34,052,241,274.08	¥0.00008094380517	$6,547,668,795.37	$0.00001556412170	₽379,371,026,107.31	₽0.00090178306258	Ƀ40,091.11	Ƀ0.00000000009530	2.49%	trending_up
31	Aave	$4,694,645,147.92	$308.58751142161000	€4,014,231,448.05	€263.86268904123000	¥33,717,410,916.90	¥2216.30636578110000	$6,483,286,593.22	$426.15814669607000	₽375,640,730,202.43	₽24691.54418903000000	Ƀ39,696.90	Ƀ0.00260934905772	5.06%	trending_up
32	Mantle	$4,388,187,202.34	$1.30375973788400	€3,752,189,678.36	€1.11480062403350	¥31,516,399,305.92	¥9.36373281345680	$6,060,069,368.62	$1.80048710031720	₽351,119,582,633.56	₽104.31997403764000	Ƀ37,105.56	Ƀ0.00001102430953	-2.46%	trending_down
33	Bittensor	$3,670,010,747.18	$382.39272609688000	€3,138,101,409.55	€326.97101873276000	¥26,358,384,187.32	¥2746.38279810040000	$5,068,270,492.11	$528.08285958424000	₽293,654,892,645.38	₽30597.04798320500000	Ƀ31,032.81	Ƀ0.00323342994318	2.96%	trending_up
34	Ethereum Classic	$3,487,418,250.75	$22.77142942520100	€2,981,972,774.00	€19.47107507288900	¥25,046,986,618.71	¥163.54668327474000	$4,816,110,968.48	$31.44725499991400	₽279,044,804,656.25	₽1822.04961344510000	Ƀ29,488.85	Ƀ0.00019255026764	2.23%	trending_up
35	NEAR Protocol	$3,477,756,292.75	$2.78716760619300	€2,973,711,162.22	€2.38321225635700	¥24,977,593,470.18	¥20.01771646443900	$4,802,767,842.27	$3.84906756632720	₽278,271,705,765.41	₽223.01444343457000	Ƀ29,407.15	Ƀ0.00002356768469	1.56%	trending_up
36	Aptos	$3,365,587,368.47	$4.91312481243270	€2,877,799,328.81	€4.20104598086760	¥24,171,985,039.07	¥35.28655371537300	$4,647,862,996.41	$6.78500615565150	₽269,296,540,380.74	₽393.12231999777000	Ƀ28,458.68	Ƀ0.00004154431766	4.42%	trending_up
37	Ondo	$3,244,136,812.30	$1.02691560275140	€2,773,951,087.55	€0.87808061678226	¥23,299,714,999.62	¥7.37541055052110	$4,480,140,253.21	$1.41816643215970	₽259,578,707,793.90	₽82.16836730342800	Ƀ27,431.72	Ƀ0.00000868337558	2.62%	trending_up
38	PiCoin	$3,036,814,008.61	$0.38729057931591	€2,596,676,407.08	€0.33115900649334	¥21,810,701,891.21	¥2.78155966970480	$4,193,828,271.94	$0.53484677572911	₽242,989,831,124.15	₽30.98894835089000	Ƀ25,678.64	Ƀ0.00000327484513	1.23%	trending_up
39	Internet Computer	$3,012,738,394.39	$5.61152978073530	€2,576,090,167.94	€4.79822832349420	¥21,637,788,422.35	¥40.30256803821900	$4,160,579,942.85	$7.74950068611390	₽241,063,427,526.16	₽449.00499994563000	Ƀ25,475.06	Ƀ0.00004744987857	2.62%	trending_up
40	arb	$2,831,073,018.58	$0.54969733875826	€2,420,754,281.70	€0.47002750466268	¥20,333,049,526.73	¥3.94798125669570	$3,909,700,769.16	$0.75912987550857	₽226,527,522,836.44	₽43.98388019014100	Ƀ23,938.94	Ƀ0.00000464812146	13.32%	trending_up
41	POL (ex-MATIC)	$2,623,164,131.96	$0.25026505119962	€2,242,978,461.65	€0.21399313626905	¥18,839,827,112.12	¥1.79742862422080	$3,622,579,409.66	$0.34561505717032	₽209,891,750,903.58	₽20.02488870077000	Ƀ22,180.91	Ƀ0.00000211618699	5.88%	trending_up
42	OKB	$2,508,066,226.01	$119.43172504818000	€2,144,562,155.61	€102.12200741005000	¥18,013,182,441.84	¥857.77059246856000	$3,463,629,651.58	$164.93474531350000	₽200,682,223,863.48	₽9556.29637445140000	Ƀ21,207.66	Ƀ0.00100988875986	15.93%	trending_up
43	Kaspa	$2,494,254,131.21	$0.09381383094665	€2,132,751,902.95	€0.08021701717223	¥17,913,982,595.73	¥0.67378031524193	$3,444,555,202.66	$0.12955653372524	₽199,577,052,926.08	₽7.50648767894100	Ƀ21,090.87	Ƀ0.00000079326940	4.48%	trending_up
44	Algorand	$2,353,070,930.95	$0.27010875806327	€2,012,030,948.64	€0.23096081532213	¥16,899,990,733.16	¥1.93994811128620	$3,249,581,755.13	$0.37301913876014	₽188,280,318,292.04	₽21.61267740498800	Ƀ19,897.06	Ƀ0.00000228398107	3.04%	trending_up
45	VeChain	$2,188,321,740.50	$0.02545002840661	€1,871,159,517.36	€0.02176145398953	¥15,716,745,572.43	¥0.18278464901914	$3,022,063,767.29	$0.03514638971992	₽175,097,957,485.10	₽2.03637696846200	Ƀ18,503.97	Ƀ0.00000021519992	2.90%	trending_up
46	Gatechain Token	$2,187,720,995.97	$17.79928834099100	€1,870,645,841.14	€15.21956628457800	¥15,712,430,965.18	¥127.83626879383000	$3,021,234,141.45	$24.58074760369100	₽175,049,889,078.40	₽1424.20512281980000	Ƀ18,498.89	Ƀ0.00015050692119	1.61%	trending_up
47	World Liberty Financial USD	$2,186,727,335.61	$0.99968740135770	€1,869,796,195.95	€0.85479870752933	¥15,705,294,397.10	¥7.17985488529120	$3,019,861,900.38	$1.38056439249720	₽174,970,381,620.12	₽79.98971031629400	Ƀ18,490.49	Ƀ0.00000845313981	-0.02%	trending_down
48	Atomic Coin	$2,165,210,971.40	$4.70028583723040	€1,851,398,284.47	€4.01905460969720	¥15,550,761,717.68	¥33.75792291157200	$2,990,147,885.53	$6.49107636309750	₽173,248,755,701.59	₽376.09206839379000	Ƀ18,308.55	Ƀ0.00003974459745	3.17%	trending_up
49	Sei	$2,120,619,889.42	$0.35304437674544	€1,813,269,966.36	€0.30187624304622	¥15,230,504,107.77	¥2.53560001822340	$2,928,567,775.66	$0.48755290388194	₽169,680,812,636.98	₽28.24874794491800	Ƀ17,931.50	Ƀ0.00000298526667	9.38%	trending_up
50	Pudgy Penguins	$2,094,310,882.89	$0.03331685788125	€1,790,774,029.39	€0.02848811240109	¥15,041,550,192.01	¥0.23928500498892	$2,892,235,140.52	$0.04601045046509	₽167,575,704,772.50	₽2.66583914826860	Ƀ17,709.04	Ƀ0.00000028172012	0.28%	trending_up
51	Render	$2,092,262,307.10	$4.03811259295810	€1,789,022,361.88	€3.45285278241030	¥15,026,837,115.82	¥29.00212845388500	$2,889,406,065.36	$5.57661770185490	₽167,411,788,548.44	₽323.10845980114000	Ƀ17,691.72	Ƀ0.00003414540414	3.33%	trending_up
52	Bonk	$1,964,964,732.30	$0.00002436406079	€1,680,174,533.79	€0.00002083288000	¥14,112,573,203.87	¥0.00017498512097	$2,713,608,612.30	$0.00003364667268	₽157,226,108,386.61	₽0.00194948357034	Ƀ16,615.32	Ƀ0.00000000020602	0.96%	trending_up
53	Worldcoin	$1,917,348,823.40	$1.01925635135390	€1,639,459,789.03	€0.87153145132674	¥13,770,590,984.55	¥7.32040104105850	$2,647,851,228.28	$1.40758903592730	₽153,416,134,634.57	₽81.55551442591800	Ƀ16,212.69	Ƀ0.00000861861061	2.87%	trending_up
54	trump	$1,883,939,544.71	$9.41973127221650	€1,610,892,650.73	€8.05449194000910	¥13,530,642,204.04	¥67.65345197018700	$2,601,713,145.04	$13.00861205578200	₽150,742,900,460.57	₽753.71718669117000	Ƀ15,930.18	Ƀ0.00007965120431	3.48%	trending_up
55	Filecoin	$1,776,521,442.91	$2.59762290867460	€1,519,043,084.11	€2.22113903002870	¥12,759,154,655.14	¥18.65638749239200	$2,453,369,166.46	$3.58730708017400	₽142,147,870,820.69	₽207.84807700252000	Ƀ15,021.88	Ƀ0.00002196493584	3.37%	trending_up
56	Flare	$1,760,615,493.36	$0.02454064807502	€1,505,442,447.44	€0.02098387378691	¥12,644,916,534.84	¥0.17625338853959	$2,431,403,112.32	$0.03389053903767	₽140,875,160,676.02	₽1.96361315330060	Ƀ14,887.38	Ƀ0.00000020751040	-1.50%	trending_down
57	Story	$1,759,618,809.86	$5.80214853300430	€1,504,590,217.27	€4.96121993752190	¥12,637,758,254.28	¥41.67161097889000	$2,430,026,696.30	$8.01274443767820	₽140,795,411,322.03	₽464.25730657083000	Ƀ14,878.95	Ƀ0.00004906170939	1.64%	trending_up
58	Fetch.ai	$1,718,506,761.40	$0.72265813584116	€1,469,436,702.44	€0.61792040158116	¥12,342,487,411.04	¥5.19020299742480	$2,373,251,118.13	$0.99798806000333	₽137,505,842,160.45	₽57.82329042572700	Ƀ14,531.32	Ƀ0.00000611064044	2.25%	trending_up
59	KuCoin	$1,686,400,487.72	$13.23477393786100	€1,441,983,719.43	€11.31660521195100	¥12,111,896,942.82	¥95.05346989911000	$2,328,912,479.71	$18.27717106022000	₽134,936,867,571.20	₽1058.97676809100000	Ƀ14,259.84	Ƀ0.00011191037753	-1.56%	trending_down
60	sky	$1,650,878,699.93	$0.07756584002201	€1,411,610,246.43	€0.06632391256426	¥11,856,775,910.77	¥0.55708561962205	$2,279,857,029.67	$0.10711812178796	₽132,094,601,567.89	₽6.20640918888620	Ƀ13,959.47	Ƀ0.00000065587992	3.34%	trending_up
61	Jupiter	$1,601,115,818.63	$0.52353606948517	€1,369,059,698.57	€0.44765789279041	¥11,499,373,920.96	¥3.76008840464940	$2,211,134,685.16	$0.72300126493299	₽128,112,838,414.10	₽41.89059348089700	Ƀ13,538.69	Ƀ0.00000442690744	1.39%	trending_up
62	Injective	$1,555,629,524.95	$15.56081793747000	€1,330,165,915.38	€13.30552635052000	¥11,172,686,811.17	¥111.75935050870000	$2,148,318,291.45	$21.48942872884700	₽124,473,265,234.22	₽1245.09453396360000	Ƀ13,154.07	Ƀ0.00013157890102	7.17%	trending_up
63	SPX6900	$1,451,036,225.26	$1.55858968313700	€1,240,731,740.98	€1.33269704600130	¥10,421,487,273.40	¥11.19394696325900	$2,003,875,353.53	$2.15240625832660	₽116,104,261,351.06	₽124.71012147075000	Ƀ12,269.65	Ƀ0.00001317909627	5.30%	trending_up
64	First Digital USD	$1,450,275,731.48	$0.99849206742622	€1,240,081,468.61	€0.85377661812587	¥10,416,025,331.06	¥7.17126987746190	$2,002,825,114.59	$1.37891364101160	₽116,043,410,652.38	₽79.89406600310000	Ƀ12,263.22	Ƀ0.00000844303233	0.01%	trending_up
65	Four	$1,429,170,073.58	$3.74258346147760	€1,222,034,738.14	€3.20015587007180	¥10,264,442,385.49	¥26.87960867867800	$1,973,678,283.56	$5.16849312679920	₽114,354,647,286.18	₽299.46177826345000	Ƀ12,084.75	Ƀ0.00003164647391	-0.63%	trending_down
66	Celestia	$1,401,506,685.06	$1.87208363095690	€1,198,380,715.17	€1.60075506198780	¥10,065,761,162.79	¥13.44549184589600	$1,935,475,252.18	$2.58534017450450	₽112,141,168,921.70	₽149.79425280817000	Ƀ11,850.84	Ƀ0.00001582993309	2.34%	trending_up
67	XinFin Network	$1,380,064,155.58	$0.08501588610271	€1,180,045,937.25	€0.07269419366630	¥9,911,758,771.76	¥0.61059259557827	$1,905,863,202.80	$0.11740660629573	₽110,425,450,868.47	₽6.80252256095550	Ƀ11,669.52	Ƀ0.00000071887589	-1.60%	trending_down
68	Operand	$1,361,164,631.76	$0.77683761628597	€1,163,885,597.02	€0.66424743320718	¥9,776,020,501.76	¥5.57932544392750	$1,879,763,034.31	$1.07280971065580	₽108,913,210,709.03	₽62.15844653550900	Ƀ11,509.71	Ƀ0.00000656877037	5.99%	trending_up
69	Quant	$1,320,131,322.87	$109.34812988324000	€1,128,799,409.72	€93.49986802674200	¥9,481,315,173.99	¥785.34920363442000	$1,823,096,195.17	$151.00933981757000	₽105,629,941,872.28	₽8749.46030240010000	Ƀ11,162.74	Ƀ0.00092462406648	-0.31%	trending_down
70	Stox	$1,313,043,158.47	$0.73255976666979	€1,122,738,561.34	€0.62638694944728	¥9,430,407,268.46	¥5.26131750019910	$1,813,307,467.85	$1.01166217346230	₽105,062,784,362.74	₽58.61556667184700	Ƀ11,102.81	Ƀ0.00000619436648	2.40%	trending_up
71	Aerodrome Finance	$1,275,111,490.39	$1.44806205329190	€1,090,304,481.64	€1.23818862766010	¥9,157,978,235.11	¥10.40012647294800	$1,760,923,982.54	$1.99976803367340	₽102,027,692,455.18	₽115.86628380584000	Ƀ10,782.07	Ƀ0.00001224449861	8.11%	trending_up
72	Lido DAO	$1,253,816,442.23	$1.39975428322940	€1,072,095,810.00	€1.19688229594390	¥9,005,035,069.77	¥10.05317523758200	$1,731,515,604.30	$1.93305519210060	₽100,323,775,079.99	₽112.00095097472000	Ƀ10,602.00	Ƀ0.00001183601858	0.02%	trending_up
73	Curve DAO Token	$1,229,395,675.58	$0.89387926608532	€1,051,214,442.74	€0.76432576853451	¥8,829,642,681.59	¥6.41993027695140	$1,697,790,621.04	$1.23444377139590	₽98,369,754,205.45	₽71.52350170143000	Ƀ10,395.50	Ƀ0.00000755844917	2.76%	trending_up
74	Pump.fun	$1,222,247,576.72	$0.00345267677041	€1,045,102,346.44	€0.00295226651537	¥8,778,304,320.79	¥0.02479746983275	$1,687,919,124.47	$0.00476813311997	₽97,797,801,056.83	₽0.27626497473680	Ƀ10,335.06	Ƀ0.00000002919509	0.75%	trending_up
75	PayPal USD	$1,197,740,185.56	$0.99970949418749	€1,024,146,909.50	€0.85481759835692	¥8,602,289,786.67	¥7.18001355820400	$1,654,074,513.09	$1.38059490260880	₽95,836,848,945.59	₽79.99147806794500	Ƀ10,127.83	Ƀ0.00000845332663	0.01%	trending_up
76	Impact	$1,146,770,107.28	$0.59870398490603	€980,564,128.55	€0.51193142155766	¥8,236,217,587.47	¥4.29995188999360	$1,583,685,034.28	$0.82680786222264	₽91,758,492,260.48	₽47.90513339750300	Ƀ9,696.84	Ƀ0.00000506251103	3.74%	trending_up
77	FLOKI	$1,030,930,610.81	$0.00010806015874	€881,513,713.67	€0.00009239856769	¥7,404,246,739.93	¥0.00077609886608	$1,423,711,142.60	$0.00014923065670	₽82,489,627,060.65	₽0.00864640364834	Ƀ8,717.33	Ƀ0.00000000091373	0.63%	trending_up
78	Raydium	$1,010,857,223.22	$3.77068832429090	€864,349,642.43	€3.22418738269810	¥7,260,077,662.86	¥27.08146061389000	$1,395,989,872.81	$5.20730583245440	₽80,883,460,516.11	₽301.71058107107000	Ƀ8,547.59	Ƀ0.00003188412253	5.57%	trending_up
79	Grantcoin	$1,005,367,662.54	$0.09640616068781	€859,655,705.74	€0.08243363019468	¥7,220,651,089.13	¥0.69239868667590	$1,388,408,810.98	$0.13313653096177	₽80,444,214,840.29	₽7.71391222461200	Ƀ8,501.17	Ƀ0.00000081518958	2.00%	trending_up
80	Ethereum Name Service	$997,666,398.91	$27.16066230476200	€853,070,617.05	€23.22415887428300	¥7,165,339,843.61	¥195.07059273903000	$1,377,773,396.02	$37.50876844468600	₽79,828,000,365.58	₽2173.25286565170000	Ƀ8,436.05	Ƀ0.00022966466875	3.60%	trending_up
81	Fartcoin	$974,445,080.95	$0.97444678038660	€833,214,857.59	€0.83321631071805	¥6,998,562,015.90	¥6.99857422141460	$1,345,704,846.71	$1.34570719362700	₽77,969,953,045.90	₽77.97008902573800	Ƀ8,239.70	Ƀ0.00000823971060	2.76%	trending_up
82	PancakeSwap	$966,901,318.25	$2.80597316192390	€826,764,442.59	€2.39929224767370	¥6,944,381,957.77	¥20.15277984625400	$1,335,286,939.91	$3.87503796526190	₽77,366,340,964.05	₽224.51916476366000	Ƀ8,175.91	Ƀ0.00002372670039	3.17%	trending_up
83	Sonic (prev. FTM)	$966,016,690.73	$0.33542246205822	€826,008,027.67	€0.28680834294227	¥6,938,028,474.48	¥2.40903766474830	$1,334,065,272.77	$0.46321710860057	₽77,295,557,738.42	₽26.83873532583800	Ƀ8,168.43	Ƀ0.00000283625958	10.96%	trending_up
84	Pendle	$955,765,393.67	$5.71044246147320	€817,242,492.11	€4.88280519376200	¥6,864,402,633.90	¥41.01296880254700	$1,319,908,271.62	$7.88609871146440	₽76,475,303,046.17	₽456.91947067727000	Ƀ8,081.74	Ƀ0.00004828626274	6.12%	trending_up
85	Kaia	$951,825,084.66	$0.15614519416202	€813,873,267.84	€0.13351444659134	¥6,836,102,940.51	¥1.12145039899100	$1,314,466,720.27	$0.21563590261004	₽76,160,020,312.35	₽12.49391442898900	Ƀ8,048.43	Ƀ0.00000132032989	1.36%	trending_up
86	PAX Gold	$947,002,653.91	$3332.37394044770000	€809,749,771.27	€2849.39965576290000	¥6,801,467,760.67	¥23933.44287769000000	$1,307,806,962.27	$4601.99538217620000	₽75,774,154,853.16	₽266638.97714422000000	Ƀ8,007.65	Ƀ0.02817783118128	0.06%	trending_up
87	dogwifhat	$921,511,749.76	$0.92258185218102	€787,953,365.82	€0.78886837401702	¥6,618,389,537.98	¥6.62607512054930	$1,272,604,123.31	$1.27408193056690	₽73,734,507,223.52	₽73.82013117180800	Ƀ7,792.10	Ƀ0.00000780115202	4.68%	trending_up
88	Tezos	$917,354,665.76	$0.86948869696914	€784,398,784.64	€0.74347022216262	¥6,588,532,944.99	¥6.24475477050210	$1,266,863,206.56	$1.20076049081360	₽73,401,879,299.60	₽69.57189707442100	Ƀ7,756.95	Ƀ0.00000735220781	2.66%	trending_up
89	Conflux Network	$915,477,109.20	$0.17856354720902	€782,793,349.85	€0.15268361805783	¥6,575,048,145.98	¥1.28246125240990	$1,264,270,308.29	$0.24659556051219	₽73,251,647,131.48	₽14.28771273390200	Ƀ7,741.08	Ƀ0.00000150989462	-0.07%	trending_down
90	Nexo	$871,442,697.61	$1.34867802938600	€745,141,021.68	€1.15320872787500	¥6,258,788,598.53	¥9.68634047485350	$1,203,458,958.06	$1.86251908525100	₽69,728,245,894.36	₽107.91409868127000	Ƀ7,368.73	Ƀ0.00001140412886	-0.78%	trending_down
91	Theta Token	$860,321,471.12	$0.86032147112245	€735,631,639.03	€0.73563163902679	¥6,178,914,837.75	¥6.17891483774860	$1,188,100,587.76	$1.18810058776320	₽68,838,384,039.36	₽68.83838403936100	Ƀ7,274.69	Ƀ0.00000727469174	1.17%	trending_up
92	Virtuals Protocol	$844,252,621.09	$1.28794147919570	€721,891,711.71	€1.10127496885000	¥6,063,506,749.96	¥9.25012449773150	$1,165,909,568.70	$1.77864214691810	₽67,552,639,458.42	₽103.05428045336000	Ƀ7,138.82	Ƀ0.00001089055377	7.65%	trending_up
93	IOTA	$837,465,503.99	$0.21148369064581	€716,088,278.63	€0.18083251342575	¥6,014,760,996.18	¥1.51889701458730	$1,156,536,586.51	$0.29205814988064	₽67,009,570,164.36	₽16.92180888586200	Ƀ7,081.43	Ƀ0.00000178826021	3.42%	trending_up
94	JasmyCoin	$829,858,119.15	$0.01678345888504	€709,583,462.51	€0.01435096505499	¥5,960,123,997.57	¥0.12054048005823	$1,146,030,817.80	$0.02317789109691	₽66,400,867,375.62	₽1.34292381047950	Ƀ7,017.10	Ƀ0.00000014191729	2.38%	trending_up
95	Tether Gold	$823,887,781.78	$3342.01855306880000	€704,478,430.01	€2857.64643609840000	¥5,917,244,437.50	¥24002.71144999600000	$1,137,785,805.23	$4615.31455449550000	₽65,923,152,485.42	₽267410.68814970000000	Ƀ6,966.62	Ƀ0.02825938393349	0.01%	trending_up
96	Alpha Token	$819,792,801.39	$0.51724128888939	€700,976,951.51	€0.44227543992550	¥5,887,833,878.86	¥3.71487866093250	$1,132,130,653.33	$0.71430819754281	₽65,595,493,764.82	₽41.38691835637600	Ƀ6,931.99	Ƀ0.00000437368014	1.42%	trending_up
97	Gala	$806,014,155.50	$0.01765036001364	€689,195,299.89	€0.01509222273542	¥5,788,874,266.23	¥0.12676665065397	$1,113,102,397.23	$0.02437507816593	₽64,492,999,233.44	₽1.41228866398830	Ƀ6,815.48	Ƀ0.00000014924762	2.25%	trending_up
98	The Sandbox	$776,692,957.70	$0.30182886557948	€664,123,740.57	€0.25808360077558	¥5,578,286,491.47	¥2.16776509547840	$1,072,609,937.71	$0.41682448321439	₽62,146,871,718.59	₽24.15075301540100	Ƀ6,567.55	Ƀ0.00000255219941	1.75%	trending_up
99	Pyth Network	$731,764,452.65	$0.12726371648979	€625,706,903.47	€0.10881887700406	¥5,255,605,475.38	¥0.91402073820133	$1,010,563,847.91	$0.17575069487127	₽58,551,929,841.03	₽10.18297099870200	Ƀ6,187.64	Ƀ0.00000107611438	3.15%	trending_up
100	Morpho	$693,083,125.82	$2.11443440196180	€592,631,816.06	€1.80798096634780	¥4,977,792,317.96	¥15.18607931833000	$957,145,086.80	$2.92002564167070	₽55,456,854,196.89	₽169.18588257291000	Ƀ5,860.56	Ƀ0.00001787919864	7.05%	trending_up
101	MemeCore	$680,677,146.50	$0.43099798532172	€582,152,495.54	€0.36861315826256	¥4,888,691,333.84	¥3.09547063037910	$940,797,918.03	$0.59570386541242	₽54,263,408,545.90	₽34.35904948534900	Ƀ5,759.80	Ƀ0.00000364704842	3.22%	trending_up
102	BitTorrent	$677,293,128.09	$0.00000068686727	€578,644,029.40	€0.00000058682368	¥4,865,739,434.85	¥0.00000493452102	$936,120,697.00	$0.00000094935360	₽54,251,454,541.43	₽0.00005501834743	Ƀ5,719.19	Ƀ0.00000000000580	1.27%	trending_up
103	eCash	$422,877,139.59	$0.00002124231679	€361,587,864.24	€0.00001816358285	¥3,037,145,904.24	¥0.00015256444344	$583,991,676.32	$0.00002933555643	₽33,836,397,106.90	₽0.00169969809005	Ƀ3,575.76	Ƀ0.00000000017962	1.36%	trending_up
104	Vesper	$2,196,644.76	$0.23327907035746	€1,878,276.25	€0.19946900157428	¥15,776,522.32	¥1.67543361121440	$3,033,557.82	$0.32215748404249	₽175,763,921.50	₽18.66576015202900	Ƀ18.57	Ƀ0.00000197255722	-0.42%	trending_down