Coin Dance

Bitcoin Statistics



Last updated just now.

The Price ($116,109.14 USD)

Historical Bitcoin Prices in USD

Period	Dollar Change	Percent Change
Today	+$298.26	+0.26%	trending_up
Last 7 days	+$5,163.55	+4.65%	trending_up
Last 30 days	-$1,769.08	-1.50%	trending_down
Last 6 months	+$31,706.85	+37.57%	trending_up
Last 1 year	+$58,228.14	+100.60%	trending_up
Last 2 years	+$89,878.42	+342.65%	trending_up
Last 3 years	+$93,820.80	+420.94%	trending_up
Last 4 years	+$71,413.07	+159.77%	trending_up
Last 5 years	+$105,554.76	+1,000.10%	trending_up
Last 6 years	+$105,776.10	+1,023.67%	trending_up
Last 7 years	+$109,541.05	+1,667.78%	trending_up
Last 8 years	+$112,167.66	+2,845.83%	trending_up
Last 9 years	+$115,497.39	+18,879.83%	trending_up

The Blockchain

Bitcoin Blockchain Statistics

Statistic	Value
# of Blocks Mined	914,651 (19,920,784 BTC)
Days Since Creation (first block)	6,098 (2009-01-03)
Size	436.45 GB (+0% today)

Next Reward Halving

2028-03-21

919 days

(2028-03-21)

The World

Global Bitcoin Statistics

Unrestricted in 132 of 257 countries/regions. open_in_new

25,609 Bitcoin nodes currently online open_in_new

Bitcoin Search Volume (Google Trends)

Blockchain Search Volume (Google Trends)

Bitcoin Demographics

Bitcoin Community Demographics (powered by Google Analytics)

Bitcoin Community Interests

Bitcoin Community Affinities

Bitcoin Engagement by Gender

Bitcoin Engagement by Age (18+ only)

Market Cap by Cryptocurrency

Current & Historical Market Capitalizations by Cryptocurrency

Market Cap by Cryptocurrency (today)

Market Cap by Cryptocurrency (historical)

Cryptocurrencies by Market Cap

#	Name	Market Cap (USD)	Unit Price (USD)	Market Cap (EUR)	Unit Price (EUR)	Market Cap (CNY)	Unit Price (CNY)	Market Cap (CAD)	Unit Price (CAD)	Market Cap (RUB)	Unit Price (RUB)	Market Cap (BTC)	Unit Price (BTC)	% Change (24h)
1	Bitcoin	$2,306,433,764,950.30	$115780.65433938000000	€1,965,598,208,901.00	€98671.05236372700000	¥16,430,803,057,388.00	¥824809.78132356000000	$3,195,679,303,027.00	$160419.88561993000000	₽192,114,086,581,810.00	₽9643933.84725430000000	Ƀ19,918,480.66	Ƀ1.00000000000000	-0.18%	trending_down
2	Ethereum	$558,146,215,027.03	$4624.06483527920000	€475,665,599,955.19	€3940.73903018100000	¥3,977,904,906,842.10	¥32955.68383801100000	$773,339,488,230.70	$6406.87303252110000	₽46,510,907,897,690.00	₽385328.15931790000000	Ƀ4,822,273.24	Ƀ0.03995100841082	-2.02%	trending_down
3	XRP	$181,564,766,105.86	$3.04586714012410	€154,733,851,229.80	€2.59576107762520	¥1,293,542,086,314.40	¥21.70001052283300	$251,567,061,677.97	$4.22020121599900	₽15,124,498,510,478.00	₽253.72330773176000	Ƀ1,568,115.26	Ƀ0.00002630615426	-3.74%	trending_down
4	Tether	$170,294,448,505.42	$1.00040504243700	€145,129,016,083.09	€0.85256918688581	¥1,213,119,854,323.70	¥7.12654599135230	$235,951,473,126.69	$1.38611120654860	₽14,184,176,629,326.00	₽83.32580390806000	Ƀ1,470,622.24	Ƀ0.00000863925932	-0.01%	trending_down
5	Solana	$133,015,192,706.79	$245.21432324730000	€113,358,739,589.35	€208.97753141511000	¥947,687,712,342.26	¥1747.06810780670000	$184,299,200,254.89	$339.75670557531000	₽11,080,661,035,589.00	₽20427.26655265800000	Ƀ1,148,848.25	Ƀ0.00211790879571	1.21%	trending_up
6	Binance Coin	$130,102,690,831.85	$934.73266121219000	€110,876,635,591.48	€796.60160746890000	¥926,942,641,369.69	¥6659.68979133860000	$180,263,783,282.07	$1295.11883874260000	₽10,838,103,179,649.00	₽77867.17525081100000	Ƀ1,123,699.74	Ƀ0.00807330608508	-0.49%	trending_down
7	USD Coin	$73,173,987,133.65	$0.99972197836275	€62,360,628,010.99	€0.85198706328822	¥521,258,960,482.73	¥7.12157502448670	$101,386,217,873.03	$1.38516478712050	₽6,094,722,742,154.20	₽83.26768180925100	Ƀ631,903.78	Ƀ0.00000863323320	-0.01%	trending_down
8	Dogecoin	$42,957,312,276.06	$0.28460337453167	€36,609,252,497.16	€0.24254582625688	¥306,072,010,523.49	¥2.02780673252730	$59,519,504,024.10	$0.39433220558236	₽3,578,689,643,141.70	₽23.70975032828600	Ƀ371,040.26	Ƀ0.00000245823829	-3.95%	trending_down
9	Tronix	$33,035,518,321.16	$0.34897463571486	€28,153,661,565.73	€0.29740455994746	¥235,364,628,625.73	¥2.48630231063190	$45,772,362,409.89	$0.48352180651473	₽2,751,956,826,709.40	₽29.07062398015300	Ƀ285,324.20	Ƀ0.00000301405624	-1.17%	trending_down
10	Cardano	$32,030,753,838.27	$0.89520692135617	€27,297,377,159.07	€0.76291682334584	¥228,213,531,474.32	¥6.37819309387730	$44,380,210,980.62	$1.24035394988510	₽2,668,343,962,961.90	₽74.57582785167900	Ƀ276,655.18	Ƀ0.00000773205761	-5.39%	trending_down
11	Hyperliquid	$17,933,684,754.65	$53.70521515927300	€15,283,516,556.34	€45.76887328389700	¥127,780,665,713.13	¥382.65912662158000	$24,848,016,911.80	$74.41126086393200	₽1,494,051,495,264.90	₽4474.17015019480000	Ƀ154,903.98	Ƀ0.00046388410756	-4.88%	trending_down
12	Chainlink	$16,455,450,918.64	$24.26699843041600	€14,023,730,203.69	€20.68091847036300	¥117,245,898,604.12	¥172.90355952358000	$22,799,850,020.33	$33.62313967526300	₽1,370,875,704,438.90	₽2021.64247776550000	Ƀ142,133.05	Ƀ0.00020960486193	-3.98%	trending_down
13	USDe	$13,575,243,743.91	$1.00109193113580	€11,569,148,524.41	€0.85315456992025	¥96,721,340,674.14	¥7.13261253677190	$18,809,178,969.37	$1.38706292518520	₽1,130,896,155,938.30	₽83.39673585386500	Ƀ117,251.86	Ƀ0.00000864661358	-0.01%	trending_down
14	Sui	$13,199,256,934.56	$3.69847911690920	€11,248,723,541.80	€3.15193266692880	¥94,035,372,719.48	¥26.34904858494300	$18,288,230,445.68	$5.12442774043350	₽1,099,490,978,821.00	₽308.08131431652000	Ƀ113,995.75	Ƀ0.00003194201846	-3.78%	trending_down
15	Stellar	$12,446,346,744.94	$0.39111549611238	€10,607,075,408.36	€0.33331801255888	¥88,683,019,339.13	¥2.78678585904520	$17,245,035,732.45	$0.54191007563852	₽1,036,909,589,637.70	₽32.58397157702100	Ƀ107,507.28	Ƀ0.00000337832180	-4.83%	trending_down
16	Avalanche	$12,436,514,907.96	$29.45120241539300	€10,598,696,480.92	€25.09902152725600	¥88,611,634,428.43	¥209.84328819002000	$17,231,413,230.72	$40.80611350664800	₽1,036,074,934,942.60	₽2453.55333486400000	Ƀ107,420.75	Ƀ0.00025438558680	-3.02%	trending_down
17	Bitcoin Cash	$11,807,321,070.86	$592.57896561770000	€10,062,482,392.29	€505.01001639458000	¥84,125,783,553.77	¥4222.05591775630000	$16,359,633,709.73	$821.04778581160000	₽983,624,963,975.43	₽49365.59785325500000	Ƀ101,982.71	Ƀ0.00511824886749	-1.82%	trending_down
18	Hedera Hashgraph	$10,176,327,522.57	$0.24004776616870	€8,672,510,546.59	€0.20457446747535	¥72,503,280,700.04	¥1.71026831962220	$14,099,810,598.89	$0.33259818241504	₽847,731,026,732.08	₽19.99699192342700	Ƀ87,893.16	Ƀ0.00000207329772	-4.88%	trending_down
19	LEOcoin	$8,826,056,135.80	$9.56192153831450	€7,521,776,864.28	€8.14889902106860	¥62,882,866,680.84	¥68.12567561940600	$12,228,942,078.97	$13.24852038741200	₽735,246,138,112.74	₽796.54669943267000	Ƀ76,230.67	Ƀ0.00008258634392	-0.21%	trending_down
20	Litecoin	$8,795,388,289.67	$115.27675561060000	€7,495,640,989.77	€98.24161777349200	¥62,664,502,947.38	¥821.31230069889000	$12,186,450,244.75	$159.72170873627000	₽732,692,961,067.74	₽9603.04021027260000	Ƀ75,965.96	Ƀ0.00099564781585	-3.94%	trending_down
21	Toncoin	$8,208,277,665.48	$3.19515230959570	€6,995,291,225.18	€2.72298548189290	¥58,491,355,338.34	¥22.76833176425400	$11,372,979,119.40	$4.42704328256040	₽683,899,214,451.64	₽266.21445370647000	Ƀ70,907.00	Ƀ0.00002760124227	-1.83%	trending_down
22	SHIBA INU	$8,127,151,350.53	$0.00001379246163	€6,926,153,432.55	€0.00001175426682	¥57,904,435,700.70	¥0.00009826871352	$11,260,574,553.73	$0.00001911014522	₽677,036,766,542.71	₽0.00114898852311	Ƀ70,195.50	Ƀ0.00000000011913	-5.15%	trending_down
23	Crypto.com Coin	$8,110,933,885.56	$0.24115782946481	€6,912,332,519.68	€0.20552049005782	¥57,803,155,989.90	¥1.71862868461600	$11,238,104,445.13	$0.33413623061497	₽675,852,572,498.13	₽20.09474392487600	Ƀ70,072.72	Ƀ0.00000208343269	-5.44%	trending_down
24	Polkadot	$7,034,807,215.38	$4.35071319231370	€5,995,231,544.32	€3.70778219960640	¥50,124,805,585.05	¥30.99994729694300	$9,747,077,137.27	$6.02813066361030	₽586,074,898,860.86	₽362.46107620153000	Ƀ60,764.53	Ƀ0.00003758013826	-5.45%	trending_down
25	Uniswap	$5,981,064,111.44	$9.48877429936830	€5,097,206,381.31	€8.08656118850490	¥42,620,133,017.35	¥67.61553049347900	$8,287,063,379.61	$13.14717123049000	₽498,327,920,797.57	₽790.58192311897000	Ƀ51,666.88	Ƀ0.00008196791305	-7.68%	trending_down
26	World Liberty Financial	$5,627,337,405.70	$0.22811307216896	€4,795,751,993.24	€0.19440343481612	¥40,092,474,775.65	¥1.62521223317150	$7,796,957,342.47	$0.31606206714371	₽468,773,750,341.06	₽19.00248956711400	Ƀ48,602.69	Ƀ0.00000197018723	4.03%	trending_up
27	Dai	$5,363,948,323.54	$0.99973266042530	€4,571,285,496.08	€0.85199616679829	¥38,216,215,923.49	¥7.12273812351040	$7,432,018,599.67	$1.38517958765230	₽446,835,945,212.91	₽83.28128112668900	Ƀ46,328.17	Ƀ0.00000863464318	-0.01%	trending_down
28	Monero	$5,335,506,554.01	$289.23838985834000	€4,547,046,737.48	€246.49589755863000	¥38,005,605,030.21	¥2060.28797701910000	$7,392,611,105.91	$400.75425106822000	₽444,373,416,799.31	₽24089.53119443100000	Ƀ46,072.85	Ƀ0.00249761415066	0.09%	trending_up
29	Mantle	$5,308,578,520.24	$1.63193046953260	€4,524,098,020.83	€1.39077031246690	¥37,810,316,024.59	¥11.62341416782300	$7,355,300,968.72	$2.26112126206090	₽442,090,036,686.72	₽135.90459261267000	Ƀ45,836.11	Ƀ0.00001409065336	-3.82%	trending_down
30	Ethena	$5,098,112,982.90	$0.74003000885763	€4,344,734,238.74	€0.63067133426868	¥36,331,148,086.39	¥5.27374342828100	$7,063,690,443.45	$1.02534857877270	₽424,795,142,678.50	₽61.66225704564300	Ƀ44,042.96	Ƀ0.00000639317239	-3.63%	trending_down
31	PepeCoin	$4,823,360,474.83	$0.00001146535840	€4,110,583,557.30	€0.00000977105360	¥34,364,996,375.05	¥0.00008168723899	$6,683,007,105.91	$0.00001588582733	₽401,806,282,134.85	₽0.00095511273854	Ƀ41,659.47	Ƀ0.00000000009903	-7.29%	trending_down
32	Aave	$4,671,596,715.74	$306.73102536833000	€3,981,246,839.47	€261.40354136350000	¥33,287,764,766.58	¥2185.63177439470000	$6,472,730,829.49	$424.99117219909000	₽389,210,953,362.71	₽25555.09006318600000	Ƀ40,353.58	Ƀ0.00264956399725	-4.02%	trending_down
33	OKB	$4,215,527,094.49	$200.73938545207000	€3,592,573,362.58	€171.07492202751000	¥30,035,045,310.21	¥1430.24025286710000	$5,840,823,565.78	$278.13445551312000	₽351,179,140,487.56	₽16722.81621369300000	Ƀ36,410.42	Ƀ0.00173382960744	-1.85%	trending_down
34	Bitget Token	$3,462,297,615.20	$4.97227901052100	€2,950,653,122.82	€4.23749550746220	¥24,667,831,819.04	¥35.42599626626000	$4,797,186,460.75	$6.88934118302740	₽288,424,002,242.42	₽414.21182459385000	Ƀ29,903.94	Ƀ0.00004294568068	-2.03%	trending_down
35	Bittensor	$3,435,803,363.11	$348.03206513464000	€2,928,074,085.32	€296.60127867731000	¥24,488,766,441.14	¥2480.60644232850000	$4,760,477,349.76	$482.21582784731000	₽286,330,313,857.59	₽29004.02610708600000	Ƀ29,686.86	Ƀ0.00300715134083	-5.30%	trending_down
36	NEAR Protocol	$3,381,145,946.72	$2.70526954183850	€2,881,493,723.30	€2.30549563002380	¥24,092,686,240.94	¥19.27666279295200	$4,684,746,766.48	$3.74828621369440	₽281,699,220,318.95	₽225.38876839305000	Ƀ29,206.71	Ƀ0.00002336841563	-5.72%	trending_down
37	Ondo	$3,318,477,672.51	$1.05044783757780	€2,828,086,315.98	€0.89521685793193	¥23,646,430,039.87	¥7.48516149665670	$4,597,916,739.15	$1.45544800135600	₽276,481,453,290.10	₽87.51884852036600	Ƀ28,665.73	Ƀ0.00000907399620	-5.62%	trending_down
38	Worldcoin	$3,283,765,011.06	$1.62474789472000	€2,798,503,352.79	€1.38464914982990	¥23,399,535,234.95	¥11.57766937718200	$4,549,820,611.07	$2.25116944552930	₽273,594,682,037.12	₽135.36973021798000	Ƀ28,366.43	Ƀ0.00001403519857	0.22%	trending_up
39	Ethereum Classic	$3,268,966,975.61	$21.29429601228500	€2,785,892,111.82	€18.14751012477400	¥23,290,409,011.15	¥151.71547079873000	$4,529,317,193.06	$29.50431183982200	₽272,318,744,109.20	₽1773.90471975260000	Ƀ28,234.14	Ƀ0.00018391929234	-4.54%	trending_down
40	Aptos	$3,169,522,176.85	$4.52301474122070	€2,701,142,867.64	€3.85462171482200	¥22,584,127,078.72	¥32.22830887282100	$4,391,531,452.13	$6.26686307469830	₽264,060,674,930.00	₽376.82346380472000	Ƀ27,377.94	Ƀ0.00003906923750	-4.23%	trending_down
41	Story	$3,017,101,467.67	$9.66424690219690	€2,571,246,281.18	€8.23610315197780	¥21,495,227,006.69	¥68.85256702092400	$4,180,344,938.52	$13.39029729533900	₽251,328,914,833.59	₽805.04574096819000	Ƀ26,057.90	Ƀ0.00008346752863	0.37%	trending_up
42	PiCoin	$2,912,026,775.59	$0.35988035351632	€2,481,699,106.80	€0.30669867439509	¥20,756,185,252.05	¥2.56513550932390	$4,034,758,698.91	$0.49863222381454	₽242,687,807,570.47	₽29.99236638715100	Ƀ25,161.99	Ƀ0.00000310962294	-2.27%	trending_down
43	POL (ex-MATIC)	$2,878,538,480.68	$0.27424496852416	€2,453,159,578.16	€0.23371814405553	¥20,509,261,988.95	¥1.95396446716440	$3,988,358,991.91	$0.37998011613865	₽239,800,703,575.67	₽22.84636347423100	Ƀ24,862.65	Ƀ0.00000236872193	-4.32%	trending_down
44	Pump.fun	$2,769,383,923.63	$0.00782311842833	€2,360,135,444.93	€0.00666704927947	¥19,751,599,991.33	¥0.05579548020150	$3,837,119,895.38	$0.01083932173837	₽230,941,882,609.79	₽0.65237819946269	Ƀ23,944.17	Ƀ0.00000006763888	19.88%	trending_up
45	arb	$2,741,242,167.26	$0.51762764659188	€2,336,152,364.75	€0.44113470348912	¥19,530,617,737.67	¥3.68795862576290	$3,798,128,084.84	$0.71719898573538	₽228,358,089,007.92	₽43.12076532506200	Ƀ23,676.28	Ƀ0.00000447078164	-6.47%	trending_down
46	World Liberty Financial USD	$2,662,201,052.84	$0.99972491139604	€2,268,791,630.06	€0.85198956288958	¥18,966,954,814.99	¥7.12257896586070	$3,688,612,668.77	$1.38516885098480	₽221,767,565,881.84	₽83.27942020568800	Ƀ22,992.97	Ƀ0.00000863445024	-0.01%	trending_down
47	Internet Computer	$2,639,138,841.29	$4.90507439344130	€2,249,137,459.88	€4.18022211987610	¥18,804,375,685.59	¥34.94960561266700	$3,656,658,821.55	$6.79622582583260	₽219,866,639,869.10	₽408.64171612433000	Ƀ22,795.88	Ƀ0.00004236816916	-4.65%	trending_down
48	MemeCore	$2,618,444,568.84	$2.51894361101540	€2,231,501,304.24	€2.14670419995400	¥18,652,202,549.68	¥17.94341839537600	$3,627,985,872.36	$3.49012232024240	₽218,087,383,985.70	₽209.80005804602000	Ƀ22,611.40	Ƀ0.00002175217067	6.03%	trending_up
49	Kaspa	$2,287,305,499.67	$0.08567762505744	€1,949,296,642.15	€0.07301652833695	¥16,295,849,168.36	¥0.61040803480044	$3,169,176,135.06	$0.11871063339833	₽190,536,163,516.72	₽7.13708159231770	Ƀ19,754.88	Ƀ0.00000073997604	-5.51%	trending_down
50	Atomic Coin	$2,190,095,432.94	$4.67822465253780	€1,866,451,890.25	€3.98689532628440	¥15,605,544,668.44	¥33.33473175915900	$3,034,486,727.12	$6.48191416732380	₽182,464,907,473.89	₽389.76010612462000	Ƀ18,918.05	Ƀ0.00004041051478	-4.00%	trending_down
51	Pudgy Penguins	$2,174,367,384.59	$0.03459041813027	€1,853,048,069.96	€0.02947878450065	¥15,499,160,557.56	¥0.24656479312283	$3,012,694,729.72	$0.04792675384039	₽181,221,031,187.61	₽2.88291265183930	Ƀ18,789.08	Ƀ0.00000029890177	-7.61%	trending_down
52	VeChain	$2,126,396,915.95	$0.02472984703897	€1,812,166,485.30	€0.02107536916294	¥15,151,984,832.28	¥0.17621652120964	$2,946,229,246.89	$0.03426443956485	₽177,161,744,060.08	₽2.06037866162550	Ƀ18,368.21	Ƀ0.00000021362105	-4.19%	trending_down
53	Algorand	$2,125,857,120.27	$0.24237747558969	€1,811,706,458.47	€0.20655990175695	¥15,150,486,860.85	¥1.72736762234310	$2,945,481,333.00	$0.33582611130330	₽177,144,229,309.83	₽20.19692231708700	Ƀ18,366.40	Ƀ0.00000209402659	-6.09%	trending_down
54	MYX Finance	$2,108,434,629.96	$10.69664986170800	€1,796,858,594.08	€9.11594173174390	¥15,021,964,208.09	¥76.21042126971000	$2,921,341,601.54	$14.82074321588900	₽175,641,502,269.92	₽891.07607334271000	Ƀ18,210.60	Ƀ0.00009238719476	-16.21%	trending_down
55	KuCoin	$2,049,436,040.63	$16.09173459757900	€1,746,578,580.29	€13.71376242568700	¥14,604,973,768.53	¥114.67513844233000	$2,839,596,106.09	$22.29590287167600	₽170,765,919,674.91	₽1340.81757285650000	Ƀ17,705.09	Ƀ0.00013901660918	1.48%	trending_up
56	Render	$2,022,414,074.19	$3.89987286771210	€1,723,549,811.96	€3.32356525481310	¥14,412,198,121.29	¥27.79141083647400	$2,802,155,820.50	$5.40346885185860	₽168,511,926,534.40	₽324.94586472864000	Ƀ17,471.40	Ƀ0.00003369054314	-5.20%	trending_down
57	Bonk	$2,016,057,839.22	$0.00002484024759	€1,718,132,875.97	€0.00002116945516	¥14,371,421,132.12	¥0.00017707312371	$2,793,348,939.13	$0.00003441740505	₽168,035,149,227.75	₽0.00207039432585	Ƀ17,421.96	Ƀ0.00000000021466	-7.46%	trending_down
58	Sei	$2,004,559,122.40	$0.33372238445453	€1,708,333,393.53	€0.28440622536938	¥14,283,822,160.98	¥2.37799481063850	$2,777,416,892.04	$0.46238904978097	₽167,010,914,668.61	₽27.80425882694000	Ƀ17,315.77	Ƀ0.00000288275889	-6.07%	trending_down
59	sky	$1,791,819,889.67	$0.07648439340406	€1,527,031,913.65	€0.06518183568438	¥12,771,593,207.33	¥0.54515945765366	$2,482,656,048.13	$0.10597295128100	₽149,329,460,930.78	₽6.37417482777700	Ƀ15,482.55	Ƀ0.00000066087750	0.72%	trending_up
60	trump	$1,756,132,047.60	$8.78069220406240	€1,496,617,878.13	€7.48311663291490	¥12,511,341,534.66	¥62.55693541153900	$2,433,208,758.55	$12.16608808333900	₽146,286,517,003.99	₽731.43524780677000	Ƀ15,167.06	Ƀ0.00007583555738	-5.68%	trending_down
61	Filecoin	$1,734,811,614.11	$2.52304792281830	€1,478,448,093.03	€2.15020199297590	¥12,364,580,274.24	¥17.98260302365000	$2,403,668,231.94	$3.49580904946090	₽144,570,538,460.97	₽210.25821697123000	Ƀ14,989.14	Ƀ0.00002179967280	-4.10%	trending_down
62	Flare	$1,685,087,231.60	$0.02276862942097	€1,436,071,780.87	€0.01940397243965	¥12,005,371,530.76	¥0.16221466183975	$2,334,772,613.75	$0.03154707449422	₽140,370,557,522.47	₽1.89666454406850	Ƀ14,553.69	Ƀ0.00000019664709	-2.51%	trending_down
63	Jupiter	$1,657,092,174.75	$0.53252836289849	€1,412,213,721.53	€0.45383345154280	¥11,806,284,617.41	¥3.79410482714290	$2,295,984,062.72	$0.73784467321401	₽138,042,771,085.28	₽44.36185989913800	Ƀ14,312.34	Ƀ0.00000459945892	-4.50%	trending_down
64	Fetch.ai	$1,567,339,201.61	$0.66054939088002	€1,335,724,083.75	€0.56293604409333	¥11,167,190,668.22	¥4.70637178355840	$2,171,626,830.79	$0.91522420853382	₽130,570,284,813.01	₽55.02837038182000	Ƀ13,537.59	Ƀ0.00000570536784	-4.89%	trending_down
65	Gatechain Token	$1,423,407,050.20	$17.28168978662400	€1,213,061,649.95	€14.72787079671500	¥10,144,686,588.09	¥123.16738670978000	$1,972,201,638.41	$23.94464528385600	₽118,614,847,413.29	₽1440.11159477550000	Ƀ12,298.04	Ƀ0.00014931146101	-0.80%	trending_down
66	Injective	$1,400,564,633.98	$14.00971820695500	€1,193,594,794.63	€11.93941808920400	¥9,980,218,176.88	¥99.83119729694600	$1,940,552,328.61	$19.41116506164600	₽116,691,831,326.86	₽1167.25757189620000	Ƀ12,098.67	Ƀ0.00012102182502	-5.32%	trending_down
67	Operand	$1,397,876,674.59	$0.78592693498670	€1,191,304,051.13	€0.66978579624211	¥9,959,684,596.75	¥5.59962443813150	$1,936,828,026.48	$1.08894106477080	₽116,451,746,287.97	₽65.47255970237400	Ƀ12,073.77	Ƀ0.00000678822640	-5.18%	trending_down
68	Celestia	$1,387,172,536.55	$1.77702099177270	€1,182,181,727.79	€1.51441993769250	¥9,883,188,171.16	¥12.66074146008300	$1,921,996,908.02	$2.46215143515070	₽115,557,326,162.77	₽148.03334764326000	Ƀ11,981.04	Ƀ0.00001534816850	-5.90%	trending_down
69	XinFin Network	$1,354,500,634.63	$0.07633615148355	€1,154,337,948.85	€0.06505550036191	¥9,650,889,248.82	¥0.54389914985097	$1,876,728,354.31	$0.10576755468803	₽112,841,214,532.46	₽6.35943891490160	Ƀ11,699.43	Ƀ0.00000065934968	-3.11%	trending_down
70	PayPal USD	$1,346,940,262.75	$0.99939383859703	€1,147,894,818.48	€0.85170741470451	¥9,596,545,290.00	¥7.12038128185240	$1,866,253,081.05	$1.38471013306810	₽112,205,807,974.77	₽83.25372419713700	Ƀ11,633.55	Ƀ0.00000863178606	-0.02%	trending_down
71	SPX6900	$1,276,122,602.66	$1.37071114304600	€1,087,542,308.93	€1.16815293317120	¥9,095,265,558.57	¥9.76942327025270	$1,768,131,672.11	$1.89918882424740	₽106,344,688,625.48	₽114.22715137175000	Ƀ11,025.87	Ƀ0.00001184312585	-7.20%	trending_down
72	Impact	$1,269,362,295.87	$0.65433134292146	€1,081,781,013.23	€0.55763687438990	¥9,048,315,877.75	¥4.66422919502950	$1,758,764,929.04	$0.90660879218484	₽105,795,738,278.00	₽54.53562606049000	Ƀ10,968.95	Ƀ0.00000565427987	-1.15%	trending_down
73	Quant	$1,232,672,039.69	$102.10376798415000	€1,050,512,696.35	€87.01528156652000	¥8,782,418,481.15	¥727.45871575666000	$1,707,928,744.59	$141.46987573043000	₽102,686,782,781.81	₽8505.67475098080000	Ƀ10,646.61	Ƀ0.00088187243859	-2.87%	trending_down
74	Stox	$1,204,000,358.42	$0.66950996439146	€1,026,078,001.45	€0.57057245989355	¥8,580,099,122.46	¥4.77114630222780	$1,668,202,696.61	$0.92763953116260	₽100,321,201,583.11	₽55.78573430642600	Ƀ10,401.35	Ƀ0.00000578389169	-4.07%	trending_down
75	First Digital USD	$1,124,009,583.47	$0.99865345446072	€957,907,943.26	€0.85107644157433	¥8,009,090,120.41	¥7.11586950275740	$1,557,371,478.38	$1.38368429382810	₽93,644,785,800.17	₽83.20097106531100	Ƀ9,709.14	Ƀ0.00000862631659	0.00%	trending_flat
76	Lido DAO	$1,111,605,968.91	$1.24090650580810	€947,337,285.25	€1.05753030600580	¥7,920,424,946.94	¥8.84171830695870	$1,540,185,650.22	$1.71933800912240	₽92,608,084,870.03	₽103.38013488581000	Ƀ9,601.65	Ƀ0.00001071850198	-5.77%	trending_down
77	Curve DAO Token	$1,109,295,968.02	$0.79846933037606	€945,368,647.05	€0.68047472661041	¥7,904,105,974.17	¥5.68936188929710	$1,536,985,028.49	$1.10631918070260	₽92,417,278,338.16	₽66.52179803860400	Ƀ9,581.87	Ƀ0.00000689701193	-6.60%	trending_down
78	Aerodrome Finance	$1,065,641,628.70	$1.18661945677480	€908,165,371.38	€1.01126557993040	¥7,591,784,161.91	¥8.45364760115870	$1,476,499,758.64	$1.64412058833430	₽88,765,514,058.97	₽98.84269085988500	Ƀ9,203.25	Ƀ0.00001024805761	-7.49%	trending_down
79	PAX Gold	$1,053,384,710.03	$3649.90864675940000	€897,719,731.12	€3110.53974657590000	¥7,504,895,923.78	¥26003.97012077800000	$1,459,517,184.98	$5057.13092551750000	₽87,749,589,612.43	₽304046.54902168000000	Ƀ9,097.92	Ƀ0.03152369206224	0.42%	trending_up
80	Grantcoin	$1,017,508,243.84	$0.09711925092419	€867,144,945.60	€0.08276735649961	¥7,249,815,934.40	¥0.69198131528411	$1,409,808,547.26	$0.13456357811801	₽84,767,114,623.59	₽8.09086189233510	Ƀ8,788.70	Ƀ0.00000083886444	-5.45%	trending_down
81	Pyth Network	$969,361,486.57	$0.16858508899080	€826,113,123.53	€0.14367225888010	¥6,907,582,124.28	¥1.20132206948820	$1,343,098,807.72	$0.23358307005121	₽80,765,609,913.26	₽14.04623324034800	Ƀ8,373.82	Ƀ0.00000145632020	-6.04%	trending_down
82	FLOKI	$968,152,197.51	$0.00010148731095	€825,082,538.37	€0.00008648992209	¥6,899,378,909.01	¥0.00072323278769	$1,341,423,277.26	$0.00014061574369	₽80,669,695,355.48	₽0.00845626387874	Ƀ8,363.87	Ƀ0.00000000087675	-6.88%	trending_down
83	Kaia	$961,340,841.48	$0.15711577246532	€819,277,737.29	€0.13389783207348	¥6,850,761,538.63	¥1.11964731412080	$1,331,985,802.91	$0.21769175853932	₽80,101,245,860.35	₽13.09126646426300	Ƀ8,304.94	Ƀ0.00000135730879	-3.76%	trending_down
84	dogwifhat	$933,924,185.32	$0.93500878557851	€795,912,604.91	€0.79683692728086	¥6,655,031,787.35	¥6.66276051880290	$1,293,998,654.96	$1.29550142285830	₽77,812,712,411.77	₽77.90307915641300	Ƀ8,067.66	Ƀ0.00000807702862	-4.08%	trending_down
85	Raydium	$925,662,424.42	$3.45232712187910	€788,871,733.99	€2.94215602911630	¥6,595,632,950.84	¥24.59890552048300	$1,282,551,572.15	$4.78337184371960	₽77,118,202,643.76	₽287.61809440926000	Ƀ7,995.65	Ƀ0.00002982038201	-4.26%	trending_down
86	Conflux Network	$914,583,773.43	$0.17809349854919	€779,430,241.73	€0.15177555370758	¥6,517,203,651.70	¥1.26907084163250	$1,267,201,547.28	$0.24675744691483	₽76,201,182,756.66	₽14.83837306650800	Ƀ7,900.58	Ƀ0.00000153844964	-3.21%	trending_down
87	Tether Gold	$899,029,729.32	$3646.82436321840000	€766,174,712.04	€3107.91124611940000	¥6,405,310,547.03	¥25982.50290856500000	$1,245,650,641.46	$5052.85749645720000	₽74,892,893,592.46	₽303795.54766458000000	Ƀ7,764.93	Ƀ0.03149766812112	0.17%	trending_up
88	Four	$889,565,123.08	$2.32951401590950	€758,108,747.45	€1.98526775269450	¥6,336,910,719.42	¥16.59453811252800	$1,232,536,956.28	$3.22765814474340	₽74,093,141,422.26	₽194.02852803970000	Ƀ7,682.01	Ƀ0.00002011697087	-12.37%	trending_down
89	Sonic (prev. FTM)	$886,795,220.25	$0.30791500703020	€755,748,169.78	€0.26241255895131	¥6,320,030,757.58	¥2.19445512415840	$1,228,699,117.41	$0.42663163799070	₽73,895,775,630.68	₽25.65825542732000	Ƀ7,661.55	Ƀ0.00000266026023	-4.69%	trending_down
90	Fartcoin	$883,160,374.14	$0.88316191437235	€752,650,466.69	€0.75265177931406	¥6,292,706,302.72	¥6.29271727721520	$1,223,662,856.39	$1.22366499045860	₽73,576,289,561.23	₽73.57641787850100	Ƀ7,628.42	Ƀ0.00000762843830	-8.25%	trending_down
91	Ethereum Name Service	$882,729,040.66	$23.85841188363600	€752,282,873.94	€20.33271120912000	¥6,290,165,589.09	¥170.01067658218000	$1,223,065,222.28	$33.05702258537200	₽73,546,582,743.16	₽1987.81798592940000	Ƀ7,625.34	Ƀ0.00020609792239	-4.85%	trending_down
92	PancakeSwap	$876,691,679.17	$2.53735015749080	€747,137,689.59	€2.16239070061740	¥6,246,087,967.99	¥18.07763512058500	$1,214,700,156.07	$3.51562551071140	₽73,031,213,415.99	₽211.36936196120000	Ƀ7,571.91	Ƀ0.00002191487685	-4.36%	trending_down
93	ZCash	$858,875,975.88	$52.96902365484500	€731,954,719.67	€45.14147321522700	¥6,119,233,665.34	¥377.38840283368000	$1,190,015,608.38	$73.39123072497100	₽71,547,993,247.29	₽4412.54319972870000	Ƀ7,418.13	Ƀ0.00045749459577	4.15%	trending_up
94	Theta Token	$845,314,069.41	$0.84531406940595	€720,396,937.49	€0.72039693748542	¥6,022,420,047.52	¥6.02242004751910	$1,171,224,908.87	$1.17122490886540	₽70,416,018,158.09	₽70.41601815809300	Ƀ7,300.77	Ƀ0.00000730076654	-3.56%	trending_down
95	Pendle	$844,927,166.66	$5.00691172227550	€720,067,209.68	€4.26701033560450	¥6,021,226,581.74	¥35.68088605052600	$1,170,688,835.77	$6.93732653679880	₽70,402,063,783.04	₽417.19207564502000	Ƀ7,299.32	Ƀ0.00004325467454	-5.03%	trending_down
96	Virtuals Protocol	$841,360,296.73	$1.28335869460330	€717,027,437.52	€1.09370908014960	¥5,996,315,107.42	¥9.14640631195630	$1,165,746,759.14	$1.77815763930760	₽70,110,791,036.48	₽106.94264230362000	Ƀ7,269.12	Ƀ0.00001108786446	-7.85%	trending_down
97	Nexo	$836,727,091.20	$1.29495082991100	€713,078,908.57	€1.10358817607000	¥5,961,357,203.66	¥9.22602427895970	$1,159,327,221.21	$1.79421912238310	₽69,702,052,295.92	₽107.87356046708000	Ƀ7,226.74	Ƀ0.00001118438250	-0.03%	trending_down
98	Tezos	$813,835,460.86	$0.76894998380722	€693,570,111.79	€0.65531763100013	¥5,798,264,213.20	¥5.47847247667410	$1,127,609,722.79	$1.06541865006410	₽67,795,118,058.93	₽64.05601308979000	Ƀ7,029.03	Ƀ0.00000664135817	-2.75%	trending_down
99	Gala	$805,169,714.58	$0.01751525092228	€686,184,954.84	€0.01492691720199	¥5,738,331,894.43	¥0.12482874254533	$1,115,602,898.03	$0.02426825591537	₽67,094,370,649.47	₽1.45953668664220	Ƀ6,956.38	Ƀ0.00000015132546	-5.87%	trending_down
100	The Sandbox	$798,386,863.08	$0.31025928430333	€680,404,446.01	€0.26441040830612	¥5,687,382,903.48	¥2.21016080146140	$1,106,204,918.15	$0.42987975136648	₽66,498,659,117.64	₽25.84189111686400	Ƀ6,894.61	Ƀ0.00000267929967	-3.53%	trending_down
101	Bitcoin SV	$528,715,329.02	$26.54217569219000	€450,583,892.56	€22.61987913710100	¥3,766,938,104.66	¥189.10503915415000	$732,561,524.12	$36.77551153031400	₽44,044,218,085.98	₽2211.07524314100000	Ƀ4,566.53	Ƀ0.00022924534192	-1.29%	trending_down
102	eCash	$409,937,919.22	$0.00002057917570	€349,358,933.27	€0.00001753806743	¥2,920,684,693.09	¥0.00014662045312	$567,989,483.98	$0.00002851347689	₽34,149,558,609.27	₽0.00171433218002	Ƀ3,540.64	Ƀ0.00000000017774	-1.65%	trending_down
103	Vesper	$1,666,748.84	$0.17700535200644	€1,420,443.37	€0.15084820910834	¥11,875,085.49	¥1.26111003144030	$2,309,363.86	$0.24524976547253	₽138,847,212.43	₽14.74529278472300	Ƀ14.40	Ƀ0.00000152879903	-2.80%	trending_down